BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 15:27:56
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01405528 | ↑ 544.76 |
|
PLAY3LUSDT
|
0.00153688 | ↑ 325.83 |
|
JAVUSDT
|
0.00038 | ↑ 245.45 |
|
RED3LUSDT
|
0.00001976 | ↑ 237.77 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02401931 | ↓ -97.27 |
|
PLAY3SUSDT
|
0.00000041 | ↓ -89.37 |
|
RED3SUSDT
|
0.00202848 | ↓ -87.87 |
|
SUPER3SUSDT
|
0.00493552 | ↓ -72.24 |
|
APR3SUSDT
|
0.00009225 | ↓ -70.42 |
Top 5 Spreads
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ALPHUSDT
|
0.0325 | 0.0422 | 0.1200 | 0 | 0 | 64.83% | Trade |
CXTUSDT
|
0.0479 | 0.0039 | 0.0335 | 0 | 0 | 88.36% | Trade |
NTRNUSDT
|
0.0003 | 0 | 0 | 0 | 0 | N/A | Trade |
|
FTHMUSDT
|
0.00005 | 0.00006 | 0.00110 | 0 | 0 | 94.55% | Trade |
VRAUSDT
|
0.00002 | 0 | 0 | 0 | 0 | N/A | Trade |
|
A2ZUSDT
|
0.000003 | 0.000003 | 0.006000 | 0 | 0 | 99.95% | Trade |
DATAUSDT
|
0.001 | 0.00070 | 0.00200 | 0 | 0 | 65.00% | Trade |
|
MAGAUSDT
|
0.00000004 | 0 | 0 | 0 | 0 | N/A | Trade |
|
XRDOGEUSDT
|
0.00000646 | 0.00000534 | 0.00000631 | 0 | 0 | 15.37% | Trade |
|
GMEUSDT
|
0.000907 | 0.000469 | 0.000900 | 0 | 0 | 47.89% | Trade |
AIONUSDT
|
0.0002 | 0.00019 | 0.00025 | 0 | 0 | 24.00% | Trade |
|
XPUNKUSDT
|
999.9961 | 0 | 0 | 0 | 0 | N/A | Trade |
|
CARATUSDT
|
0.2378 | 0 | 0.3232 | 0 | 0 | N/A | Trade |
|
FLOKI3SUSDT
|
6.64703793 | 5.12104578 | 5.22231591 | 0 | 0 | 1.94% | Trade |
JOULEUSDT
|
0.0011 | 0.000111 | 0.000770 | 0 | 0 | 85.58% | Trade |
GHSTUSDT
|
0.2699 | 0 | 0 | 0 | 0 | N/A | Trade |
RDNTUSDT
|
0.0003 | 0.0004 | 0.0055 | 0 | 0 | 92.73% | Trade |
ERGUSDT
|
0.318 | 0 | 0 | 0 | 0 | N/A | Trade |
|
ARMYUSDT
|
0.0092 | 0.0041 | 0.0091 | 0 | 0 | 54.95% | Trade |
BABYBONKUSDT
|
0.0000028 | 0.000001415 | 0.000004601 | 0 | 0 | 69.25% | Trade |
DRIFTUSDT
|
0.005 | 0.0066 | 0.0499 | 0 | 0 | 86.77% | Trade |
|
RATS3LUSDT
|
0.0004075512 | 0.0001910407 | 0.0001949423 | 0 | 0 | 2.00% | Trade |
|
XSPECTARUSDT
|
0.0062 | 0.0051 | 0.0062 | 0 | 0 | 17.74% | Trade |
|
WAMUSDT
|
0.000359 | 0.000350 | 0.000357 | 0 | 0 | 1.96% | Trade |
NKNUSDT
|
0.042 | 0 | 0 | 0 | 0 | N/A | Trade |
|
DCBUSDT
|
0.000056 | 0.000072 | 0.003594 | 0 | 0 | 98.00% | Trade |
LRCUSDT
|
0.0015 | 0.0019 | 0.0561 | 0 | 0 | 96.61% | Trade |
|
CSCUSDT
|
0.00004897 | 0.00004897 | 0.00005068 | 0 | 0 | 3.37% | Trade |
|
MANEKIUSDT
|
0.003 | 0 | 0.002096 | 0 | 0 | N/A | Trade |
RSS3USDT
|
0.0065 | 0 | 0 | 0 | 0 | N/A | Trade |
OMUSDT
|
0.0672 | 0 | 0 | 0 | 0 | N/A | Trade |
|
GBEXUSDT
|
0.0000000001 | 0.0000000001 | 0.0000000006 | 0 | 0 | 83.33% | Trade |
MOBILEUSDT
|
0.00004 | 0.000052 | 0.000248 | 0 | 0 | 79.03% | Trade |
PHNIXUSDT
|
0.00001183 | 0.00000995 | 0.00001611 | 0 | 0 | 38.24% | Trade |
RIOUSDT
|
0.0418 | 0.0412 | 0.0885 | 0 | 0 | 53.45% | Trade |
|
PORKUSDT
|
0.00000002 | 0.0000000141 | 0.0000000209 | 0 | 0 | 32.54% | Trade |
|
VGBUSDT
|
0.0084 | 0.0074 | 0.0090 | 0 | 0 | 17.78% | Trade |
|
MEXUSDT
|
0.000000091 | 0 | 0 | 0 | 0 | N/A | Trade |
|
SNOWUSDT
|
0.00000000045 | 0.000000000106 | 0.000000000315 | 0 | 0 | 66.35% | Trade |
|
XGOLDUSDT
|
0.00074 | 0.00059 | 0.00118 | 0 | 0 | 50.00% | Trade |
LUNAIUSDT
|
0.07891 | 0 | 0 | 0 | 0 | N/A | Trade |
|
FAKTUSDT
|
0.00149999 | 0.00035003 | 0.00150000 | 0 | 0 | 76.66% | Trade |
EGLDUSDT
|
3.69 | 3.69 | 4.50 | 0 | 0 | 18.00% | Trade |
SXPUSDT
|
0.005 | 0.001 | 0.004 | 0 | 0 | 75.00% | Trade |
|
HOOK3LUSDT
|
N/A | N/A | N/A | 0% | N/A | N/A | Trade |
|
OM3LUSDT
|
N/A | N/A | N/A | 0% | N/A | N/A | Trade |
|
MICHIUSDT
|
N/A | N/A | N/A | 0% | N/A | N/A | Trade |
BSVUSDT
|
N/A | N/A | N/A | 0% | N/A | N/A | Trade |
MEMEFIUSDT
|
N/A | N/A | N/A | 0% | N/A | N/A | Trade |
|
TAJIUSDT
|
N/A | N/A | N/A | 0% | N/A | N/A | Trade |