Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
TNSR3LUSDT
PLAY3SUSDT
ON3LUSDT
0G3LUSDT
Top 5 Loser
TNSR3SUSDT
BERA3SUSDT
ME3SUSDT
PLAY3LUSDT
DYM3SUSDT
Top 5 Spread
SLAYUSDT
PAINUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1251 a
1300 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
OGUSDT
|
5.00 | 5.00 | 5.01 | ↑ 4.59% | 9,309.15 | 0.30% | Trade |
|
HOUSEUSDT
|
0.00069 | 0.00067 | 0.0007 | ↑ 2.98% | 9,139.64 | 4.29% | Trade |
|
XTZ3SUSDT
|
0.006102 | 0.006085 | 0.006241 | ↑ 0.91% | 9,096.51 | 2.51% | Trade |
|
XAHUSDT
|
0.0161 | 0.0161 | 0.0163 | ↓ -0.61% | 8,808.03 | 1.23% | Trade |
TLMUSDT
|
0.00169 | 0.00168 | 0.0017 | ↑ 1.80% | 8,479.44 | 1.18% | Trade |
OXTUSDT
|
0.0175 | 0.0174 | 0.0177 | ↑ 1.74% | 8,040.05 | 1.69% | Trade |
|
JAVUSDT
|
0.000328 | 0.000326 | 0.000329 | ↓ -0.84% | 7,963.43 | 0.80% | Trade |
|
ONG3LUSDT
|
2.53 | 2.48 | 2.53 | ↑ 5.94% | 7,952.82 | 1.97% | Trade |
LUNCUSDT
|
0.00003293 | 0.0000329 | 0.00003299 | ↓ -2.40% | 7,945.2 | 0.27% | Trade |
|
ALGO3SUSDT
|
0.1428 | 0.1417 | 0.1448 | ↓ -3.84% | 7,843.16 | 2.16% | Trade |
TRUUSDT
|
0.0064 | 0.0062 | 0.0065 | ↑ 3.22% | 7,777.18 | 4.62% | Trade |
OPUSDT
|
0.18 | 0.179 | 0.181 | ↑ 1.69% | 7,595.1 | 1.10% | Trade |
MTLUSDT
|
0.271 | 0.27 | 0.273 | ↑ 1.87% | 7,517.6 | 1.10% | Trade |
CTKUSDT
|
0.2065 | 0.2058 | 0.2064 | ↑ 1.42% | 7,011.9 | 0.29% | Trade |
TFUELUSDT
|
0.0145 | 0.0145 | 0.0145 | ↑ 2.67% | 7,006.54 | 0.48% | Trade |
|
HLNUSDT
|
0.0617 | 0.0615 | 0.0629 | ↓ -0.32% | 6,974.9 | 2.23% | Trade |
JSTUSDT
|
0.0402 | 0.0401 | 0.0401 | ↓ -5.14% | 6,660.13 | 0.15% | Trade |
AGLDUSDT
|
0.228 | 0.227 | 0.23 | ↑ 8.57% | 6,443.38 | 1.30% | Trade |
DENTUSDT
|
0.000142 | 0.00014 | 0.000142 | ↑ 3.64% | 6,380.13 | 1.41% | Trade |
CKBUSDT
|
0.001616 | 0.001613 | 0.001617 | ↑ 0.62% | 6,367.21 | 0.25% | Trade |
|
JUVUSDT
|
0.61 | 0.07 | 1.92 | ↑ 1.32% | 5,992.78 | 96.36% | Trade |
MOVRUSDT
|
1.47 | 1.46 | 1.47 | ↑ 1.87% | 5,055.81 | 0.48% | Trade |
|
RIF3SUSDT
|
9.58 | 9.50 | 9.70 | ↑ 39.55% | 5,039.99 | 2.07% | Trade |
|
MINUSDT
|
0.005451 | 0.00545 | 0.005529 | ↑ 1.09% | 5,007.33 | 1.43% | Trade |
|
CSCUSDT
|
0.000085 | 0.00008318 | 0.00009057 | ↑ 0.02% | 4,759.41 | 8.16% | Trade |
KAVAUSDT
|
0.052 | 0.052 | 0.053 | 0.00% | 4,742.66 | 1.89% | Trade |
GRTUSDT
|
0.0264 | 0.0264 | 0.0265 | ↑ 1.69% | 4,699.79 | 0.38% | Trade |
XTZUSDT
|
0.3931 | 0.3846 | 0.4028 | ↑ 0.15% | 4,415.13 | 4.52% | Trade |
PROUSDT
|
0.3435 | 0.3386 | 0.3507 | ↑ 5.48% | 4,407.13 | 3.46% | Trade |
PEOPLEUSDT
|
0.00654 | 0.00651 | 0.00654 | ↑ 3.15% | 4,363.97 | 0.46% | Trade |
ASTRUSDT
|
0.0077 | 0.0076 | 0.0079 | ↑ 4.05% | 4,110.9 | 3.80% | Trade |
|
WAMUSDT
|
0.000526 | 0.000521 | 0.000531 | ↑ 4.15% | 3,830.61 | 1.88% | Trade |
RSRUSDT
|
0.00153 | 0.00153 | 0.00154 | ↑ 2.00% | 3,629.12 | 0.65% | Trade |
HFTUSDT
|
0.0186 | 0.0184 | 0.0187 | ↑ 2.19% | 3,418.69 | 1.60% | Trade |
ACAUSDT
|
0.003 | 0 | 0.15 | ↓ -21.05% | 3,392.35 | N/A | Trade |
GLMRUSDT
|
0.0136 | 0.0135 | 0.0138 | ↓ -0.72% | 3,168 | 2.17% | Trade |
RLCUSDT
|
0.433 | 0.43 | 0.433 | ↑ 1.16% | 3,157.25 | 0.69% | Trade |
QIUSDT
|
0.00216 | 0.00214 | 0.00217 | ↑ 2.85% | 2,975.99 | 1.38% | Trade |
|
NKCLCUSDT
|
0.596 | 0.5902 | 0.5981 | ↑ 0.55% | 2,732.06 | 1.32% | Trade |
ZRXUSDT
|
0.1069 | 0.1067 | 0.107 | ↑ 4.90% | 2,706.89 | 0.28% | Trade |
|
CTSI3SUSDT
|
14.20 | 14.17 | 14.60 | ↓ -6.78% | 2,680.51 | 2.93% | Trade |
WAXPUSDT
|
0.00719 | 0.00716 | 0.00719 | ↑ 2.42% | 2,650.39 | 0.42% | Trade |
API3USDT
|
0.305 | 0.304 | 0.306 | ↓ -1.92% | 2,520.06 | 0.65% | Trade |
ONEUSDT
|
0.00245 | 0.00243 | 0.00246 | ↑ 1.65% | 2,077.26 | 1.22% | Trade |
TUSDT
|
0.00724 | 0.00722 | 0.00725 | ↑ 1.68% | 2,029.97 | 0.41% | Trade |
AIUSDT
|
0.0226 | 0.0225 | 0.0228 | ↑ 2.72% | 1,995.37 | 1.32% | Trade |
STORJUSDT
|
0.0979 | 0.0974 | 0.0979 | ↑ 1.66% | 1,919.5 | 0.51% | Trade |
FORTHUSDT
|
1.09 | 1.08 | 1.09 | ↑ 3.22% | 1,867.98 | 0.28% | Trade |
POLYXUSDT
|
0.0433 | 0.0431 | 0.0434 | ↑ 2.85% | 1,851.94 | 0.69% | Trade |
GTCUSDT
|
0.097 | 0.096 | 0.099 | ↑ 3.19% | 1,823.93 | 3.03% | Trade |