Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GRIMACEUSDT
SLFUSDT
BNKRSUSDT
SLNUSDT
BAKE3SUSDT
Top 5 Loser
FIREUSDT
MYX3LUSDT
ACE3SUSDT
BAKE3LUSDT
HEMI3SUSDT
Top 5 Spread
SLNUSDT
SLFUSDT
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
Coppie di Trading (1,457 risultati)
Risultati da 1251 a
1300 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
AZEROUSDT
|
0.0235 | 0.0234 | 0.0236 | ↓ -8.94% | 1,955.53 | 0.72% | Trade |
|
TETUSDT
|
0.79 | 0.788 | 0.79 | ↑ 1.15% | 1,942.39 | 0.25% | Trade |
RVNUSDT
|
0.0135 | 0.0134 | 0.0135 | ↑ 0.07% | 1,846.38 | 1.10% | Trade |
|
DCBUSDT
|
0.0109 | 0.0109 | 0.011 | ↑ 2.43% | 1,790.1 | 0.89% | Trade |
PONDUSDT
|
0.00854 | 0.00847 | 0.00859 | ↓ -0.58% | 1,714.7 | 1.40% | Trade |
ICXUSDT
|
0.1334 | 0.1328 | 0.1344 | ↑ 0.07% | 1,694.01 | 1.19% | Trade |
|
UBSNUSDT
|
0.000004024 | 0.000003863 | 0.00000415 | ↑ 7.36% | 1,589.37 | 6.92% | Trade |
XCNUSDT
|
0.0105 | 0.0108 | 0.0111 | ↓ -2.32% | 1,329.28 | 2.84% | Trade |
GNSUSDT
|
2.35 | 2.33 | 2.36 | ↑ 0.68% | 1,318.89 | 1.19% | Trade |
|
PXPUSDT
|
0.0192 | 0.0189 | 0.019 | ↓ -8.84% | 1,214.68 | 0.25% | Trade |
|
CSCUSDT
|
0.0000798 | 0.00007727 | 0.00007977 | ↑ 4.93% | 971.91 | 3.13% | Trade |
XDBUSDT
|
0.000655 | 0.000665 | 0.000678 | ↑ 2.64% | 927.14 | 2.02% | Trade |
|
GBEXUSDT
|
0.0000000036 | 0.0000000034 | 0.0000000037 | ↑ 12.50% | 885.35 | 8.11% | Trade |
BNTUSDT
|
0.757 | 0.752 | 0.765 | ↑ 2.02% | 885.23 | 1.70% | Trade |
SCUSDT
|
0.00303 | 0.003011 | 0.003043 | ↓ -0.29% | 835.65 | 1.05% | Trade |
GCOTIUSDT
|
0.00988 | 0.00987 | 0.00991 | ↑ 1.96% | 675.26 | 0.40% | Trade |
|
EQUSDT
|
0.0169 | 0.0162 | 0.0169 | ↓ -0.58% | 668.4 | 4.14% | Trade |
|
ZRPYUSDT
|
0.014 | 0.014 | 0.017 | ↓ -6.59% | 603.6 | 17.12% | Trade |
VRAUSDT
|
0.0013 | 0.0013 | 0.00134 | ↑ 0.77% | 528.68 | 2.99% | Trade |
|
XSPECTARUSDT
|
0.015 | 0.0146 | 0.017 | ↓ -9.63% | 468.42 | 14.12% | Trade |
CSPRUSDT
|
0.0104 | 0.00975 | 0.0108 | ↑ 6.74% | 454.01 | 10.47% | Trade |
DFIUSDT
|
0.000565 | 0.000565 | 0.000575 | ↑ 23.09% | 393.94 | 1.74% | Trade |
CATSUSDT
|
0.00000176 | 0.00000125 | 0.00000174 | ↓ -2.22% | 353.98 | 28.16% | Trade |
XYOUSDT
|
0.0104 | 0.00998 | 0.0101 | ↑ 6.85% | 338.14 | 1.96% | Trade |
ALPHUSDT
|
0.2227 | 0.2215 | 0.2232 | ↑ 0.27% | 286.58 | 0.76% | Trade |
WELLUSDT
|
0.0241 | 0.0247 | 0.0248 | ↓ -1.90% | 275.64 | 0.68% | Trade |
|
GRIMACEUSDT
|
0.9 | 0.177 | 0.629 | ↑ 452.14% | 211.72 | 71.86% | Trade |
|
SNOWUSDT
|
0.000000000909 | 0.000000000769 | 0.000000000909 | ↑ 13.34% | 190.75 | 15.40% | Trade |
|
SARAUSDT
|
0.005007 | 0.005008 | 0.007528 | ↑ 0.11% | 190.43 | 33.48% | Trade |
CAWUSDT
|
0.0000000557 | 0.00000005588 | 0.00000005786 | ↓ -6.73% | 187.74 | 3.42% | Trade |
|
XMR3SUSDT
|
5.07 | 4.89 | 4.92 | ↓ -0.25% | 180.1 | 0.64% | Trade |
|
VGBUSDT
|
0.0259 | 0.022 | 0.0259 | ↓ -12.50% | 169.08 | 15.06% | Trade |
|
XGOLDUSDT
|
0.00133 | 0.00112 | 0.00132 | ↓ -38.99% | 136.87 | 15.15% | Trade |
ELONUSDT
|
0.000000101 | 0.000000099 | 0.000000103 | ↑ 5.20% | 136.71 | 3.88% | Trade |
ERGUSDT
|
0.841 | 0.839 | 0.841 | ↓ -0.82% | 129.85 | 0.24% | Trade |
|
AIPEPEUSDT
|
0.000000000169 | 0 | 0.000000000169 | ↓ -5.72% | 110.57 | N/A | Trade |
|
LCXUSDT
|
0.1215 | 0.1219 | 0.1464 | ↓ -8.78% | 109.37 | 16.73% | Trade |
|
ELSUSDT
|
0.00074 | 0.0006 | 0.00074 | 0.00% | 107.04 | 18.92% | Trade |
|
GFALUSDT
|
0.005292 | 0.005207 | 0.00524 | ↓ -3.36% | 104.12 | 0.63% | Trade |
XMRUSDT
|
283.00 | 283.00 | 291.50 | ↓ -4.06% | 82.07 | 2.92% | Trade |
QSPUSDT
|
0.0011 | 0.0011 | 0.0018 | ↓ -26.66% | 81.62 | 38.89% | Trade |
|
NXRAUSDT
|
0.0084 | 0.008 | 0.0103 | ↓ -2.32% | 78.62 | 22.41% | Trade |
RIZUSDT
|
0.001681 | 0.001407 | 0.002215 | ↑ 19.21% | 76.39 | 36.48% | Trade |
AITECHUSDT
|
0.0331 | 0.0314 | 0.0479 | ↓ -20.21% | 56.68 | 34.40% | Trade |
|
BERTUSDT
|
0.001621 | 0.001596 | 0.001621 | ↓ -3.95% | 54.08 | 1.56% | Trade |
|
OHMUSDT
|
18.51 | 18.51 | 22.00 | ↑ 2.77% | 50.35 | 15.86% | Trade |
|
SATOSHIUSDT
|
0.08 | 0.0512 | 0.08 | ↓ -7.40% | 45.1 | 36.00% | Trade |
|
ZAPUSDT
|
0.00182 | 0.00182 | 0.00191 | ↓ -11.21% | 43.67 | 4.71% | Trade |
|
EXFIUSDT
|
0.0214 | 0.0192 | 0.0214 | 0.00% | 42.76 | 10.28% | Trade |
|
GMEUSDT
|
0.001294 | 0.001291 | 0.001584 | ↑ 0.54% | 39.66 | 18.50% | Trade |