Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
RSICUSDT
TOKENUSDT
VINUUSDT
VIPUSDT
SPAUSDT
Top 5 Loser
FLOW3LUSDT
DOLO3SUSDT
APR3SUSDT
PLAY3SUSDT
HIVE3LUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1251 a
1300 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
RLCUSDT
|
0.671 | 0.669 | 0.672 | ↑ 0.90% | 3,932.4 | 0.45% | Trade |
AGLDUSDT
|
0.27 | 0.269 | 0.272 | ↑ 0.37% | 3,855.52 | 1.10% | Trade |
|
WCOUSDT
|
0.00034 | 0.00034 | 0.000357 | ↑ 22.61% | 3,756.76 | 4.84% | Trade |
MANTAUSDT
|
0.0764 | 0.0763 | 0.0766 | ↓ -1.16% | 3,752.51 | 0.39% | Trade |
GTCUSDT
|
0.136 | 0.135 | 0.138 | ↑ 0.74% | 3,662.66 | 2.17% | Trade |
QIUSDT
|
0.00317 | 0.00315 | 0.00317 | ↓ -0.62% | 3,472.61 | 0.63% | Trade |
ONEUSDT
|
0.0039 | 0.00388 | 0.00391 | ↑ 2.90% | 3,335.76 | 0.77% | Trade |
|
WAMUSDT
|
0.000891 | 0.000885 | 0.000902 | ↓ -1.10% | 3,246.02 | 1.88% | Trade |
IOSTUSDT
|
0.001621 | 0.001619 | 0.001622 | ↓ -4.53% | 2,994.45 | 0.18% | Trade |
|
NKCLCUSDT
|
0.2901 | 0.2883 | 0.2906 | ↓ -23.00% | 2,885.08 | 0.79% | Trade |
XAIUSDT
|
0.0161 | 0.0161 | 0.0162 | 0.00% | 2,826.98 | 0.62% | Trade |
HFTUSDT
|
0.0289 | 0.0287 | 0.029 | ↓ -2.03% | 2,826.6 | 1.03% | Trade |
PHBUSDT
|
0.262 | 0.2471 | 0.2621 | ↑ 2.74% | 2,787.54 | 5.72% | Trade |
FUNUSDT
|
0.001791 | 0.00179 | 0.001793 | ↑ 0.33% | 2,737.66 | 0.17% | Trade |
GCOTIUSDT
|
0.00259 | 0.00259 | 0.0026 | ↓ -9.12% | 2,712.2 | 0.38% | Trade |
XMRUSDT
|
455.00 | 436.20 | 458.40 | ↓ -0.74% | 2,590.54 | 4.84% | Trade |
ALTUSDT
|
0.012 | 0.012 | 0.012 | ↑ 0.16% | 2,519.2 | 0.25% | Trade |
GLMRUSDT
|
0.024 | 0.0239 | 0.0242 | ↑ 0.41% | 2,487.42 | 1.24% | Trade |
|
XAHUSDT
|
0.0317 | 0.0317 | 0.0319 | ↑ 4.62% | 2,443.35 | 0.63% | Trade |
|
EVRUSDT
|
0.136 | 0.1341 | 0.1367 | ↑ 4.69% | 2,381.59 | 1.90% | Trade |
|
ARPA3SUSDT
|
16.11 | 15.94 | 16.32 | ↑ 2.51% | 2,379.37 | 2.33% | Trade |
ICXUSDT
|
0.0554 | 0.0553 | 0.0556 | ↓ -0.53% | 2,216.29 | 0.54% | Trade |
ZILUSDT
|
0.00491 | 0.00489 | 0.00492 | ↑ 0.40% | 2,135.44 | 0.61% | Trade |
HOOKUSDT
|
0.0388 | 0.0386 | 0.0389 | ↓ -2.51% | 2,010.29 | 0.77% | Trade |
BELUSDT
|
0.134 | 0.133 | 0.135 | ↑ 3.07% | 1,910.34 | 1.48% | Trade |
UBXUSDT
|
0.000001225 | 0.000001102 | 0.000001235 | ↑ 8.40% | 1,906.64 | 10.77% | Trade |
MDTUSDT
|
0.0137 | 0.0136 | 0.0137 | ↓ -1.08% | 1,694.96 | 0.29% | Trade |
AIUSDT
|
0.04 | 0.0398 | 0.0401 | ↑ 1.01% | 1,643.32 | 0.75% | Trade |
WAXPUSDT
|
0.00783 | 0.00782 | 0.00785 | ↑ 0.38% | 1,621.65 | 0.38% | Trade |
SPELLUSDT
|
0.000246 | 0.000245 | 0.000246 | 0.00% | 1,596.29 | 0.41% | Trade |
ASTRUSDT
|
0.0102 | 0.0101 | 0.0103 | 0.00% | 1,591.23 | 1.94% | Trade |
FORTHUSDT
|
1.61 | 1.61 | 1.61 | ↑ 0.37% | 1,557.07 | 0.19% | Trade |
SCUSDT
|
0.001506 | 0.001508 | 0.001511 | ↓ -1.88% | 1,493.75 | 0.20% | Trade |
UMAUSDT
|
0.734 | 0.731 | 0.734 | 0.00% | 1,487.45 | 0.41% | Trade |
MOVRUSDT
|
2.54 | 2.53 | 2.54 | ↓ -1.01% | 1,330.27 | 0.28% | Trade |
|
SGBUSDT
|
0.002216 | 0.002223 | 0.002227 | ↑ 0.13% | 1,265.88 | 0.18% | Trade |
RVNUSDT
|
0.00734 | 0.00732 | 0.00735 | ↑ 0.96% | 1,123.36 | 0.41% | Trade |
GHSTUSDT
|
0.18 | 0.179 | 0.182 | ↓ -1.09% | 972.56 | 1.65% | Trade |
XPRUSDT
|
0.0028 | 0.0028 | 0.0029 | ↑ 3.70% | 959.2 | 3.45% | Trade |
BNTUSDT
|
0.414 | 0.413 | 0.415 | ↑ 1.71% | 933.11 | 0.48% | Trade |
TELUSDT
|
0.0044 | 0.004175 | 0.004427 | ↓ -7.32% | 925.67 | 5.69% | Trade |
JOULEUSDT
|
0.000755 | 0.000755 | 0.00076 | ↓ -5.26% | 838.92 | 0.66% | Trade |
PONDUSDT
|
0.00411 | 0.0041 | 0.00413 | ↑ 1.23% | 835.11 | 0.73% | Trade |
DAGUSDT
|
0.0119 | 0.0119 | 0.0127 | 0.00% | 813.41 | 6.37% | Trade |
NFPUSDT
|
0.0241 | 0.024 | 0.0243 | ↓ -1.22% | 787.52 | 1.23% | Trade |
GNSUSDT
|
1.12 | 1.12 | 1.12 | ↓ -0.35% | 722.95 | 0.45% | Trade |
ESEUSDT
|
0.00221 | 0.0022 | 0.00221 | ↓ -5.55% | 720.58 | 0.45% | Trade |
ATAUSDT
|
0.0179 | 0.0177 | 0.018 | ↓ -0.55% | 712.23 | 1.67% | Trade |
|
MEXUSDT
|
0.000000897 | 0.000000897 | 0.000000904 | ↓ -6.75% | 677.75 | 0.77% | Trade |
ALPHUSDT
|
0.1171 | 0.1165 | 0.1176 | ↑ 6.64% | 613.68 | 0.94% | Trade |