BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 17:17:59
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01309045 | ↑ 501.16 |
|
PLAY3LUSDT
|
0.00180861 | ↑ 373.16 |
|
RED3LUSDT
|
0.00002228 | ↑ 264.05 |
|
JAVUSDT
|
0.00038 | ↑ 245.45 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02589539 | ↓ -97.06 |
|
PLAY3SUSDT
|
0.00000029 | ↓ -92.2 |
|
RED3SUSDT
|
0.00167972 | ↓ -89.57 |
|
PIPPIN3LUSDT
|
0.00002999 | ↓ -68.09 |
|
RLS3LUSDT
|
0.00063522 | ↓ -67.04 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
WMTXUSDT
|
0.0771 | 0.060101 | 0.090000 | ↑ 75.22 | 4,586 | 33.22% | Trade |
|
XTZ3SUSDT
|
0.00561351 | 0.00555252 | 0.00570220 | ↓ -11.49 | 3,876 | 2.62% | Trade |
PEOPLEUSDT
|
0.00659 | 0.00658 | 0.00661 | ↑ 3.29 | 3,764 | 0.45% | Trade |
NEXOUSDT
|
0.872 | 0.800 | 0.889 | ↑ 4.18 | 3,677 | 10.01% | Trade |
XTZUSDT
|
0.3515 | 0.3421 | 0.3553 | ↑ 3.74 | 3,624 | 3.72% | Trade |
MOVRUSDT
|
1.174 | 1.171 | 1.177 | ↑ 1.82 | 3,598 | 0.51% | Trade |
AUCTIONUSDT
|
4.72 | 4.70 | 4.73 | ↑ 3.05 | 3,545 | 0.63% | Trade |
API3USDT
|
0.279 | 0.279 | 0.280 | ↑ 4.88 | 3,541 | 0.36% | Trade |
XVSUSDT
|
2.73 | 2.71 | 2.74 | ↑ 3.8 | 3,258 | 1.09% | Trade |
UMAUSDT
|
0.41 | 0.409 | 0.412 | ↑ 5.12 | 3,107 | 0.73% | Trade |
|
FLOW3SUSDT
|
43.14073257 | 42.91099959 | 43.87683583 | ↓ -6.19 | 3,087 | 2.20% | Trade |
|
RIF3LUSDT
|
1.97319869 | 1.95047765 | 1.99223825 | ↓ -1.65 | 2,849 | 2.10% | Trade |
GCOTIUSDT
|
0.00336 | 0.00335 | 0.00336 | ↓ -4.54 | 2,844 | 0.30% | Trade |
QIUSDT
|
0.00144 | 0.00142 | 0.00145 | ↑ 4.34 | 2,815 | 2.07% | Trade |
|
NKCLCUSDT
|
0.6092 | 0.6074 | 0.6115 | ↓ -0.19 | 2,746 | 0.67% | Trade |
RLCUSDT
|
0.425 | 0.423 | 0.426 | ↑ 4.42 | 2,378 | 0.70% | Trade |
CKBUSDT
|
0.001482 | 0.001479 | 0.001485 | ↑ 4.8 | 2,297 | 0.40% | Trade |
ONEUSDT
|
0.00223 | 0.00221 | 0.00224 | ↑ 3.72 | 2,251 | 1.34% | Trade |
|
SGBUSDT
|
0.000665 | 0.000700 | 0.000710 | ↓ -13.63 | 2,244 | 1.41% | Trade |
MASAUSDT
|
0.00008 | 0.00005 | 0.00008 | ↑ 14.28 | 2,230 | 37.50% | Trade |
|
EVRUSDT
|
0.1084 | 0.1047 | 0.1084 | ↓ -0.82 | 2,038 | 3.41% | Trade |
STORJUSDT
|
0.0963 | 0.0961 | 0.0964 | ↑ 3.21 | 2,000 | 0.31% | Trade |
ACEUSDT
|
0.118 | 0.1171 | 0.1200 | ↑ 3.5 | 1,776 | 2.42% | Trade |
|
STEEM3LUSDT
|
7.11909042 | 7.06884661 | 7.21177140 | ↑ 6.84 | 1,770 | 1.98% | Trade |
MANTAUSDT
|
0.06167 | 0.06159 | 0.06181 | ↑ 0.03 | 1,620 | 0.36% | Trade |
MDTUSDT
|
0.00818 | 0.00815 | 0.00820 | ↓ -0.96 | 1,611 | 0.61% | Trade |
|
SIRENUSDT
|
1.61658 | 0.50011 | 1.13161 | ↑ 202.87 | 1,522 | 55.81% | Trade |
TUSDT
|
0.00618 | 0.00617 | 0.00620 | ↑ 2.82 | 1,487 | 0.48% | Trade |
|
LEMXUSDT
|
21.5672 | 21.6685 | 21.7816 | ↓ -1.49 | 1,478 | 0.52% | Trade |
|
XRPHUSDT
|
0.0193 | 0.01914 | 0.01943 | ↑ 0.83 | 1,414 | 1.49% | Trade |
AIUSDT
|
0.0188 | 0.01870 | 0.01900 | ↑ 3.29 | 1,343 | 1.58% | Trade |
ZILUSDT
|
0.00391 | 0.00389 | 0.00392 | ↑ 4.54 | 1,246 | 0.77% | Trade |
GNSUSDT
|
0.732 | 0.732 | 0.735 | ↑ 3.09 | 1,231 | 0.41% | Trade |
ICXUSDT
|
0.0362 | 0.0361 | 0.0364 | ↑ 1.97 | 1,163 | 0.82% | Trade |
|
RIF3SUSDT
|
4.77827792 | 4.74191997 | 4.84263940 | ↑ 2.86 | 1,064 | 2.08% | Trade |
ASTRUSDT
|
0.0074 | 0.0073 | 0.0098 | ↑ 2.77 | 1,053 | 25.51% | Trade |
WAXPUSDT
|
0.00651 | 0.00650 | 0.00653 | ↑ 2.68 | 954 | 0.46% | Trade |
|
UNI3SUSDT
|
2.07118688 | 2.03005787 | 2.04539737 | ↓ -7.75 | 922 | 0.75% | Trade |
|
FORTHUSDT
|
30 | 3.001 | 21.000 | ↑ 8545.53 | 795 | 85.71% | Trade |
PONDUSDT
|
0.00227 | 0.00225 | 0.00228 | ↑ 3.65 | 783 | 1.32% | Trade |
SCUSDT
|
0.000946 | 0.000946 | 0.000948 | ↑ 2.38 | 760 | 0.21% | Trade |
|
WHYUSDT
|
0.00000000211 | 0.00000000201 | 0.00000000220 | ↑ 7.65 | 731 | 8.64% | Trade |
CELRUSDT
|
0.002421 | 0.002401 | 0.002410 | ↑ 4.62 | 690 | 0.37% | Trade |
IOSTUSDT
|
0.001099 | 0.001095 | 0.001098 | ↑ 4.46 | 586 | 0.27% | Trade |
TELUSDT
|
0.002299 | 0.002206 | 0.002273 | ↑ 9.16 | 580 | 2.95% | Trade |
BNTUSDT
|
0.292 | 0.288 | 0.294 | ↑ 5.41 | 531 | 2.04% | Trade |
OGUSDT
|
2.595 | 2.594 | 2.600 | ↓ -0.03 | 513 | 0.23% | Trade |
|
XSPUSDT
|
0.000096 | 0.000087 | 0.000095 | ↓ -2.04 | 485 | 8.42% | Trade |
|
SUSHI3LUSDT
|
6.36088755 | 6.32730975 | 6.48303696 | ↑ 8.41 | 379 | 2.40% | Trade |
RVNUSDT
|
0.00582 | 0.005810 | 0.005840 | ↑ 3.55 | 274 | 0.51% | Trade |