Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KITEUSDT
DASH3LUSDT
JELLYJELLYUSDT
ZEN3LUSDT
ARC3LUSDT
Top 5 Loser
COAI3SUSDT
DASH3SUSDT
ZEN3SUSDT
ARC3SUSDT
43LUSDT
Top 5 Spread
DOLOUSDT
FTNUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,530 risultati)
Risultati da 1251 a
1300 di
1,530
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
GALA3SUSDT
|
8.62 | 8.58 | 8.77 | ↑ 15.84% | 16,421.22 | 2.15% | Trade |
|
GALA3LUSDT
|
0.00373 | 0.003671 | 0.003761 | ↓ -20.28% | 16,322.79 | 2.39% | Trade |
ZILUSDT
|
0.00694 | 0.0069 | 0.00697 | ↓ -4.14% | 15,834.62 | 1.00% | Trade |
|
NEO3SUSDT
|
0.015 | 0.0148 | 0.0151 | ↓ -7.11% | 15,363.17 | 2.32% | Trade |
|
GFILMUSDT
|
0.004529 | 0.004495 | 0.004531 | ↓ -2.22% | 15,214.73 | 0.79% | Trade |
TUSDT
|
0.012 | 0.0119 | 0.012 | ↓ -6.16% | 14,831.94 | 0.99% | Trade |
PROUSDT
|
0.4764 | 0.4676 | 0.4812 | ↓ -4.90% | 14,319.93 | 2.82% | Trade |
|
STORJ3SUSDT
|
17.08 | 16.94 | 17.28 | ↑ 7.51% | 14,202.05 | 2.01% | Trade |
TELUSDT
|
0.002936 | 0.002851 | 0.002936 | ↓ -2.16% | 13,894.48 | 2.90% | Trade |
IOSTUSDT
|
0.002019 | 0.002007 | 0.00203 | ↓ -4.35% | 13,434.97 | 1.13% | Trade |
|
XTZ3LUSDT
|
0.00002419 | 0.00002385 | 0.00002445 | ↓ -10.07% | 13,167.55 | 2.45% | Trade |
|
ALGO3SUSDT
|
0.1013 | 0.1006 | 0.1027 | ↑ 12.52% | 12,959.79 | 2.00% | Trade |
NKNUSDT
|
0.0166 | 0.0164 | 0.0167 | ↓ -2.35% | 12,584.84 | 1.80% | Trade |
ONEUSDT
|
0.00513 | 0.00513 | 0.00515 | ↓ -4.82% | 11,824.63 | 0.39% | Trade |
ASTRUSDT
|
0.0149 | 0.0148 | 0.0151 | ↓ -6.28% | 11,527.1 | 1.99% | Trade |
|
XTZ3SUSDT
|
0.0109 | 0.0107 | 0.011 | ↑ 8.62% | 10,878.24 | 2.36% | Trade |
|
DOLOUSDT
|
0.073 | 0.0771 | 2.30 | ↓ -0.84% | 10,784.41 | 96.64% | Trade |
XTZUSDT
|
0.5341 | 0.5138 | 0.5347 | ↓ -2.73% | 10,748.78 | 3.91% | Trade |
CROUSDT
|
0.1308 | 0.13 | 0.1399 | ↓ -6.57% | 10,179.37 | 7.08% | Trade |
RETIKUSDT
|
0.000317 | 0.000316 | 0.000318 | ↓ -8.99% | 10,025.2 | 0.82% | Trade |
|
FXS3SUSDT
|
28.23 | 27.98 | 28.52 | ↑ 0.03% | 9,597.16 | 1.91% | Trade |
KAVAUSDT
|
0.118 | 0.117 | 0.119 | ↓ -7.08% | 9,392.85 | 1.68% | Trade |
|
SMILEYUSDT
|
0.000000000001 | 0.000000000001 | 0.000000000001 | ↓ -63.47% | 9,217.93 | 22.82% | Trade |
STORJUSDT
|
0.157 | 0.156 | 0.1577 | ↓ -3.08% | 9,085.25 | 1.08% | Trade |
VRAUSDT
|
0.00062 | 0.00059 | 0.0007 | ↓ -3.12% | 8,986.34 | 15.71% | Trade |
ACEUSDT
|
0.249 | 0.2471 | 0.2509 | ↓ -3.48% | 8,874.49 | 1.51% | Trade |
SOLOUSDT
|
0.24 | 0.2407 | 0.2453 | ↓ -3.73% | 8,663.53 | 1.88% | Trade |
ATAUSDT
|
0.0232 | 0.0229 | 0.0234 | ↓ -6.07% | 8,439.98 | 2.14% | Trade |
AGLDUSDT
|
0.336 | 0.334 | 0.338 | ↓ -3.44% | 8,238.38 | 1.18% | Trade |
QIUSDT
|
0.00438 | 0.00435 | 0.00442 | ↓ -4.36% | 8,043.97 | 1.58% | Trade |
POLYXUSDT
|
0.0712 | 0.0706 | 0.0715 | ↓ -7.04% | 7,799.75 | 1.26% | Trade |
|
SATOSHIUSDT
|
0.031 | 0.03 | 0.0539 | ↑ 3.33% | 7,294.68 | 44.34% | Trade |
AZEROUSDT
|
0.0132 | 0.0132 | 0.0133 | ↓ -25.90% | 7,273.8 | 0.68% | Trade |
JUVUSDT
|
0.771 | 0 | 0.771 | ↓ -4.10% | 7,035.49 | N/A | Trade |
WELLUSDT
|
0.0135 | 0.0135 | 0.0137 | ↓ -4.76% | 6,284.46 | 1.45% | Trade |
ICXUSDT
|
0.0763 | 0.0757 | 0.0766 | ↓ -3.04% | 6,194.03 | 1.17% | Trade |
|
PORKUSDT
|
0.0000000268 | 0.0000000257 | 0.0000000427 | ↓ -2.89% | 6,179.82 | 39.81% | Trade |
|
SLOTHUSDT
|
0.00157 | 0.0015 | 0.0033 | ↓ -20.30% | 6,141.28 | 54.55% | Trade |
NFPUSDT
|
0.0351 | 0.0348 | 0.0353 | ↓ -3.30% | 6,027.86 | 1.39% | Trade |
|
XRPAYNETUSDT
|
0.00001901 | 0.000019 | 0.00001901 | ↓ -13.19% | 5,975.78 | 0.05% | Trade |
SCUSDT
|
0.001802 | 0.001791 | 0.001809 | ↓ -3.89% | 5,818.25 | 1.00% | Trade |
CELRUSDT
|
0.005046 | 0.005017 | 0.005079 | ↓ -5.11% | 5,429.16 | 1.22% | Trade |
GLMRUSDT
|
0.0329 | 0.0326 | 0.0331 | ↓ -5.45% | 5,337.91 | 1.51% | Trade |
RVNUSDT
|
0.00931 | 0.009251 | 0.00936 | ↓ -0.10% | 5,010.3 | 1.16% | Trade |
NEXOUSDT
|
1.09 | 1.08 | 1.09 | ↓ -1.53% | 4,741.28 | 0.73% | Trade |
|
WAMUSDT
|
0.000891 | 0.000884 | 0.000901 | ↓ -4.90% | 4,539.56 | 1.89% | Trade |
|
XMR3SUSDT
|
1.15 | 1.15 | 1.16 | ↓ -14.37% | 4,527.59 | 0.84% | Trade |
BNTUSDT
|
0.543 | 0.511 | 0.571 | ↓ -1.98% | 4,184.56 | 10.51% | Trade |
SPELLUSDT
|
0.000289 | 0.000287 | 0.00029 | ↓ -3.02% | 3,715.92 | 1.03% | Trade |
LOBOUSDT
|
0.00023 | 0.0002 | 0.00023 | ↑ 27.77% | 3,480.37 | 13.04% | Trade |