BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 15:27:56
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01405528 | ↑ 544.76 |
|
PLAY3LUSDT
|
0.00153688 | ↑ 325.83 |
|
JAVUSDT
|
0.00038 | ↑ 245.45 |
|
RED3LUSDT
|
0.00001976 | ↑ 237.77 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02401931 | ↓ -97.27 |
|
PLAY3SUSDT
|
0.00000041 | ↓ -89.37 |
|
RED3SUSDT
|
0.00202848 | ↓ -87.87 |
|
SUPER3SUSDT
|
0.00493552 | ↓ -72.24 |
|
APR3SUSDT
|
0.00009225 | ↓ -70.42 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
RISEUSDT
|
0.00355 | 0.00351 | 0.00355 | ↑ 4.41 | 202 | 1.13% | Trade |
ESEUSDT
|
0.00557 | 0.00555 | 0.00559 | ↓ -1.24 | 169 | 0.72% | Trade |
|
EQUSDT
|
0.0043 | 0.0042 | 0.0044 | 0 | 168 | 4.55% | Trade |
|
XMR3LUSDT
|
10.13604731 | 10.10933809 | 10.17674230 | ↑ 2.05 | 146 | 0.66% | Trade |
|
XRPHUSDT
|
0.01989 | 0.01960 | 0.01989 | ↑ 2.68 | 105 | 1.46% | Trade |
|
HOT3LUSDT
|
8.15610115 | 8.08785128 | 8.30043118 | ↑ 5.08 | 103 | 2.56% | Trade |
DFIUSDT
|
0.000764 | 0.000721 | 0.000763 | ↑ 0.26 | 99 | 5.50% | Trade |
|
BFICUSDT
|
0.203 | 0.195 | 0.201 | ↓ -3.33 | 62 | 2.99% | Trade |
XCNUSDT
|
0.004944 | 0.004606 | 0.005888 | ↑ 7.64 | 53 | 21.77% | Trade |
|
JAVUSDT
|
0.00038 | 0.00014301 | 0.00026600 | ↑ 245.45 | 45 | 46.24% | Trade |
XPRUSDT
|
0.0023 | 0.0022 | 0.0023 | 0 | 43 | 4.35% | Trade |
CSPRUSDT
|
0.00284 | 0.00282 | 0.00301 | ↓ -0.69 | 40 | 6.31% | Trade |
|
EQ9USDT
|
0.00002275 | 0.00001901 | 0.00002497 | ↑ 7.51 | 34 | 23.87% | Trade |
DAGUSDT
|
0.008683 | 0.008700 | 0.008895 | ↓ -2.9 | 25 | 2.19% | Trade |
|
XRPAYNETUSDT
|
0.00000444 | 0.00000444 | 0.00000476 | ↑ 3.98 | 21 | 6.72% | Trade |
XYOUSDT
|
0.00353 | 0.00363 | 0.00371 | ↓ -2.21 | 10 | 2.16% | Trade |
FLOKIUSDT
|
0.00002719 | 0.00002710 | 0.00006822 | ↑ 5.1 | 10 | 60.28% | Trade |
|
FLOKI3LUSDT
|
0.05364659 | 0.05312411 | 0.05427639 | ↓ -9.07 | 3 | 2.12% | Trade |
DMAILUSDT
|
0.00009 | 0 | 0 | 0 | 0 | N/A | Trade |
NYMUSDT
|
0.0311 | 0.0344 | 0.0354 | 0 | 0 | 2.82% | Trade |
|
SQGROWUSDT
|
0.0048 | 0.00431 | 0.00939 | 0 | 0 | 54.10% | Trade |
HOOKUSDT
|
0.001 | 0.0014 | 0.0168 | 0 | 0 | 91.67% | Trade |
|
BNKRSUSDT
|
0.0000699 | 0.0000152 | 0.0000490 | 0 | 0 | 68.98% | Trade |
|
GFILMUSDT
|
0.0008 | 0.000802 | 0.002099 | 0 | 0 | 61.79% | Trade |
|
RATS3SUSDT
|
0.00000487 | 0.00000542 | 0.00000554 | 0 | 0 | 2.17% | Trade |
|
LADYSUSDT
|
0.0000000066 | 0 | 0 | 0 | 0 | N/A | Trade |
CROUSDT
|
0.0689 | 0.0683 | 0.0707 | 0 | 0 | 3.39% | Trade |
|
GROKUSDT
|
0.001298 | 0 | 0 | 0 | 0 | N/A | Trade |
|
RBXUSDT
|
0.0009 | 0.0005 | 0.0009 | 0 | 0 | 44.44% | Trade |
|
JAMUSDT
|
0.00002036 | 0 | 0 | 0 | 0 | N/A | Trade |
ACAUSDT
|
0.02 | 0 | 0 | 0 | 0 | N/A | Trade |
|
SUNDAEUSDT
|
0.0016 | 0.0008 | 0.0023 | 0 | 0 | 65.22% | Trade |
MUSICUSDT
|
0.00114 | 0.00088 | 0.00167 | 0 | 0 | 47.31% | Trade |
IDEXUSDT
|
0.0002 | 0.00026 | 0.00199 | 0 | 0 | 86.93% | Trade |
|
ELSUSDT
|
0.000205 | 0 | 0 | 0 | 0 | N/A | Trade |
PERPUSDT
|
0.08498 | 0 | 0 | 0 | 0 | N/A | Trade |
AZEROUSDT
|
0.00615 | 0.00371 | 0.00527 | 0 | 0 | 29.60% | Trade |
|
BEAT3SUSDT
|
0.00000003 | 0.00000002 | 0.00000003 | 0 | 0 | 33.33% | Trade |
MUBIUSDT
|
0.000503 | 0 | 0 | 0 | 0 | N/A | Trade |
|
KUSDT
|
0.039997 | 0 | 0 | 0 | 0 | N/A | Trade |
|
EXFIUSDT
|
0.0114 | 0.0048 | 0.0111 | 0 | 0 | 56.76% | Trade |
|
DIVIUSDT
|
0.001111 | 0.001115 | 0.001499 | 0 | 0 | 25.62% | Trade |
|
RJVUSDT
|
0.001326 | 0.001248 | 0.001266 | 0 | 0 | 1.42% | Trade |
ORBSUSDT
|
0.00203 | 0.00263 | 0.01969 | 0 | 0 | 86.64% | Trade |
XDBUSDT
|
0.000231 | 0.0001040 | 0.0001617 | 0 | 0 | 35.68% | Trade |
|
TALNTUSDT
|
0.01153 | 0.01144 | 0.01158 | 0 | 0 | 1.21% | Trade |
|
PSXDCUSDT
|
0.0598 | 0.0133 | 0.0419 | 0 | 0 | 68.26% | Trade |
|
HBOTUSDT
|
0.0006 | 0.000600 | 0.000796 | 0 | 0 | 24.62% | Trade |
|
NYXCUSDT
|
0.0069 | 0.0044 | 0.0070 | 0 | 0 | 37.14% | Trade |
|
BONK3SUSDT
|
0.02887 | 0.04430934 | 0.04515970 | 0 | 0 | 1.88% | Trade |