Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KITEUSDT
BDXNUSDT
ICP3LUSDT
ZEREBRO3LUSDT
DASH3LUSDT
Top 5 Loser
GIGGLE3SUSDT
COAI3SUSDT
DASH3SUSDT
ZEREBRO3SUSDT
ICP3SUSDT
Top 5 Spread
DOLOUSDT
FTNUSDT
BNKRUSDT
MAGUSDT
PWEASEUSDT
Coppie di Trading (1,530 risultati)
Risultati da 1301 a
1350 di
1,530
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
WAMUSDT
|
0.000903 | 0.000894 | 0.00091 | ↓ -1.31% | 3,937.3 | 1.76% | Trade |
ACAUSDT
|
0.0152 | 0.015 | 0.0153 | ↓ -6.74% | 3,660.84 | 1.96% | Trade |
SPELLUSDT
|
0.000284 | 0.000282 | 0.000286 | ↓ -5.01% | 3,648.13 | 1.40% | Trade |
MDTUSDT
|
0.017 | 0.0169 | 0.0171 | ↓ -5.44% | 2,697.86 | 1.17% | Trade |
|
RATS3SUSDT
|
0.007293 | 0.006069 | 0.006223 | ↓ -51.37% | 2,607.89 | 2.47% | Trade |
XMRUSDT
|
343.00 | 338.00 | 343.00 | ↓ -1.15% | 2,562.58 | 1.46% | Trade |
|
XSPUSDT
|
0.000358 | 0.000329 | 0.000358 | ↑ 10.83% | 2,556.89 | 8.10% | Trade |
GHSTUSDT
|
0.276 | 0.273 | 0.28 | ↓ -4.49% | 2,485.8 | 2.50% | Trade |
CSPRUSDT
|
0.00678 | 0.00657 | 0.00749 | ↓ -8.74% | 2,379.87 | 12.28% | Trade |
PONDUSDT
|
0.00511 | 0.00507 | 0.00514 | ↓ -3.03% | 2,259.29 | 1.36% | Trade |
|
SQGROWUSDT
|
0.0101 | 0.00908 | 0.0114 | ↓ -9.82% | 2,201.99 | 20.91% | Trade |
|
TETUSDT
|
0.604 | 0.603 | 0.605 | ↓ -13.34% | 2,058.4 | 0.33% | Trade |
|
EVRUSDT
|
0.2117 | 0.2088 | 0.2094 | ↓ -6.57% | 1,978.23 | 0.29% | Trade |
GNSUSDT
|
1.37 | 1.36 | 1.37 | ↓ -5.07% | 1,939.92 | 1.02% | Trade |
ALPHUSDT
|
0.1201 | 0.1201 | 0.121 | ↓ -1.55% | 1,214.09 | 0.74% | Trade |
|
HLNUSDT
|
0.0502 | 0.0502 | 0.0518 | ↓ -0.98% | 1,096.61 | 3.09% | Trade |
|
DCBUSDT
|
0.006399 | 0.00635 | 0.006402 | ↑ 0.61% | 988.9 | 0.81% | Trade |
|
HEXUSDT
|
0.0015 | 0.0016 | 0.0018 | ↓ -11.76% | 920.79 | 11.11% | Trade |
|
CSCUSDT
|
0.00003757 | 0.00003825 | 0.00004053 | ↓ -7.62% | 915.62 | 5.63% | Trade |
DFIUSDT
|
0.001034 | 0.000985 | 0.001035 | ↑ 3.19% | 870.43 | 4.83% | Trade |
|
UBSNUSDT
|
0.000003224 | 0.0000031 | 0.000003325 | ↑ 6.05% | 811.93 | 6.77% | Trade |
COPIUSDT
|
0.0101 | 0.01 | 0.0101 | ↓ -9.39% | 794.76 | 0.59% | Trade |
|
RATS3LUSDT
|
0.003385 | 0.003963 | 0.004045 | ↓ -26.74% | 765.63 | 2.03% | Trade |
JOULEUSDT
|
0.001356 | 0.001356 | 0.001365 | ↓ -8.00% | 705.82 | 0.66% | Trade |
|
EQUSDT
|
0.0116 | 0.0102 | 0.0116 | ↓ -0.85% | 633.42 | 12.07% | Trade |
XPRUSDT
|
0.0042 | 0.0042 | 0.0043 | ↓ -6.66% | 573.09 | 2.33% | Trade |
|
UNI3SUSDT
|
12.76 | 12.10 | 12.17 | ↑ 15.88% | 512.65 | 0.55% | Trade |
|
MEXUSDT
|
0.000001288 | 0.000001288 | 0.000001294 | ↓ -4.16% | 492.91 | 0.46% | Trade |
NYMUSDT
|
0.0425 | 0.0423 | 0.0435 | ↓ -8.60% | 470.47 | 2.76% | Trade |
ESEUSDT
|
0.00428 | 0.00428 | 0.00431 | ↓ -8.54% | 451.06 | 0.70% | Trade |
|
GBEXUSDT
|
0.000000002 | 0.000000002 | 0.0000000024 | 0.00% | 415.2 | 16.67% | Trade |
XDBUSDT
|
0.000414 | 0.000405 | 0.000418 | ↑ 3.41% | 356.65 | 3.11% | Trade |
DAGUSDT
|
0.0165 | 0.0158 | 0.0163 | ↓ -7.36% | 301.2 | 3.54% | Trade |
|
DIVIUSDT
|
0.00135 | 0.00135 | 0.001637 | ↓ -21.92% | 239.65 | 17.53% | Trade |
|
CIFIUSDT
|
0.08 | 0.08 | 0.122 | ↓ -9.09% | 236.4 | 34.43% | Trade |
CAWUSDT
|
0.000000053 | 0.0000000529 | 0.00000005401 | ↓ -14.55% | 220.46 | 2.06% | Trade |
|
CARATUSDT
|
0.3953 | 0.3953 | 0.3954 | ↓ -0.35% | 206.59 | 0.03% | Trade |
VOLTUSDT
|
0.00000009 | 0.0000000658 | 0.000000179 | ↓ -4.05% | 183.74 | 63.24% | Trade |
XCNUSDT
|
0.007199 | 0.006634 | 0.007147 | ↓ -4.01% | 170.4 | 7.18% | Trade |
ELIZAUSDT
|
0.0007 | 0.00065 | 0.00129 | ↓ -15.66% | 153.4 | 49.61% | Trade |
|
ZAPUSDT
|
0.00152 | 0.00157 | 0.00175 | ↓ -7.87% | 134.99 | 10.29% | Trade |
|
XSPECTARUSDT
|
0.0104 | 0.01 | 0.0115 | ↓ -20.00% | 133.35 | 13.04% | Trade |
|
BNKRSUSDT
|
0.00009 | 0.00009 | 0.000108 | ↓ -30.06% | 122.62 | 17.13% | Trade |
|
ELSUSDT
|
0.000392 | 0.00032 | 0.000439 | 0.00% | 100.3 | 27.11% | Trade |
VINUUSDT
|
0.0000000095 | 0.00000000859 | 0.00000001042 | ↓ -6.31% | 98.19 | 17.56% | Trade |
|
BERTUSDT
|
0.0009 | 0.0008 | 0.0012 | ↓ -9.99% | 95.43 | 33.33% | Trade |
MUSICUSDT
|
0.00504 | 0.00402 | 0.00504 | ↑ 26.00% | 85.92 | 20.24% | Trade |
ERGUSDT
|
0.598 | 0.572 | 0.576 | ↓ -0.66% | 74.94 | 0.69% | Trade |
FLOKIUSDT
|
0.000058 | 0.00005744 | 0.00006559 | ↓ -6.94% | 74.33 | 12.43% | Trade |
|
XRDOGEUSDT
|
0.000008 | 0.00000715 | 0.000008 | ↓ -6.21% | 74.03 | 10.63% | Trade |