Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
PLAY3SUSDT
ON3LUSDT
FIGHT3SUSDT
FLOW3SUSDT
Top 5 Loser
PLAY3LUSDT
ME3SUSDT
0G3SUSDT
TNSR3SUSDT
DYM3SUSDT
Top 5 Spread
SLAYUSDT
PAINUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1301 a
1350 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
POLYXUSDT
|
0.0431 | 0.043 | 0.0433 | ↑ 1.65% | 1,849.43 | 0.69% | Trade |
UMAUSDT
|
0.489 | 0.487 | 0.49 | ↓ -0.20% | 1,725.71 | 0.61% | Trade |
DAGUSDT
|
0.0132 | 0.0131 | 0.0134 | ↓ -0.50% | 1,682.06 | 2.21% | Trade |
|
EVRUSDT
|
0.1168 | 0.1156 | 0.1174 | ↓ -3.78% | 1,517.22 | 1.53% | Trade |
|
UBSNUSDT
|
0.000000638 | 0.000000632 | 0.000000653 | ↓ -7.67% | 1,504.16 | 3.22% | Trade |
CELRUSDT
|
0.002572 | 0.002562 | 0.002571 | ↑ 3.16% | 1,491.97 | 0.35% | Trade |
BELUSDT
|
0.097 | 0.097 | 0.098 | ↓ -1.02% | 1,467.82 | 1.02% | Trade |
SCUSDT
|
0.00116 | 0.001157 | 0.001159 | ↑ 0.43% | 1,460.57 | 0.17% | Trade |
ICXUSDT
|
0.0392 | 0.039 | 0.0393 | ↑ 0.25% | 1,433.48 | 0.76% | Trade |
RVNUSDT
|
0.00591 | 0.00589 | 0.00593 | ↑ 1.37% | 1,394.38 | 0.67% | Trade |
|
XSPUSDT
|
0.000117 | 0.000103 | 0.000117 | ↑ 9.34% | 1,311.31 | 11.97% | Trade |
HOOKUSDT
|
0.0256 | 0.0254 | 0.0257 | ↑ 1.18% | 1,127.81 | 1.17% | Trade |
BNTUSDT
|
0.275 | 0.274 | 0.275 | ↓ -2.13% | 882.75 | 0.36% | Trade |
|
WCOUSDT
|
0.000283 | 0.000278 | 0.000283 | ↓ -3.01% | 859.45 | 1.76% | Trade |
IOSTUSDT
|
0.00123 | 0.001228 | 0.001231 | ↑ 0.90% | 846.27 | 0.24% | Trade |
UBXUSDT
|
0.000000706 | 0.000000698 | 0.000000705 | ↓ -1.53% | 818.73 | 0.99% | Trade |
|
ALGO3LUSDT
|
2.29 | 2.25 | 2.30 | ↑ 4.92% | 801.41 | 2.44% | Trade |
NFPUSDT
|
0.017 | 0.017 | 0.0173 | ↑ 0.59% | 791.25 | 1.73% | Trade |
GNSUSDT
|
0.839 | 0.837 | 0.841 | ↑ 2.31% | 778.16 | 0.48% | Trade |
XPRUSDT
|
0.0023 | 0.0022 | 0.0024 | ↓ -4.16% | 690.25 | 8.33% | Trade |
ESEUSDT
|
0.00085 | 0.00084 | 0.00087 | ↑ 11.84% | 634.24 | 3.45% | Trade |
|
BFICUSDT
|
0.255 | 0.246 | 0.303 | ↑ 10.86% | 612.98 | 18.81% | Trade |
PONDUSDT
|
0.00257 | 0.00255 | 0.00258 | ↓ -0.38% | 558.49 | 1.16% | Trade |
MDTUSDT
|
0.0108 | 0.0107 | 0.0108 | ↑ 0.55% | 537.65 | 0.46% | Trade |
GCOTIUSDT
|
0.00253 | 0.00253 | 0.00254 | 0.00% | 516.17 | 0.39% | Trade |
|
LCXUSDT
|
0.0411 | 0.0411 | 0.0596 | ↑ 1.73% | 466.83 | 31.04% | Trade |
ATAUSDT
|
0.0124 | 0.0123 | 0.0126 | ↑ 2.47% | 385.31 | 2.38% | Trade |
SPELLUSDT
|
0.000183 | 0.000181 | 0.000183 | 0.00% | 369.63 | 1.09% | Trade |
|
EQUSDT
|
0.0043 | 0.0042 | 0.0047 | ↓ -20.37% | 297.71 | 10.64% | Trade |
|
HOT3LUSDT
|
8.91 | 8.61 | 8.85 | ↓ -3.55% | 247.92 | 2.68% | Trade |
CSPRUSDT
|
0.0032 | 0.00312 | 0.00338 | ↓ -2.73% | 213.98 | 7.69% | Trade |
XDBUSDT
|
0.000158 | 0.000153 | 0.000157 | ↓ -11.48% | 206.58 | 2.29% | Trade |
VOLTUSDT
|
0.0000000394 | 0.000000038 | 0.0000000574 | ↑ 3.41% | 197.42 | 33.80% | Trade |
MUSICUSDT
|
0.00165 | 0.00165 | 0.00236 | ↓ -0.60% | 151.62 | 30.08% | Trade |
EGLDUSDT
|
4.60 | 3.73 | 4.90 | ↑ 2.22% | 115.18 | 23.88% | Trade |
|
VGBUSDT
|
0.012 | 0.01 | 0.012 | ↓ -1.63% | 93.47 | 16.67% | Trade |
|
MAGAUSDT
|
0.00001325 | 0.00000499 | 0.00001325 | ↑ 40.21% | 91.26 | 62.34% | Trade |
NMRUSDT
|
8.20 | 8.23 | 8.23 | ↓ -0.36% | 74.04 | 0.03% | Trade |
|
NYXCUSDT
|
0.0041 | 0.0041 | 0.005 | 0.00% | 35.23 | 18.00% | Trade |
|
XGOLDUSDT
|
0.00061 | 0.00071 | 0.00104 | ↓ -48.73% | 32.51 | 31.73% | Trade |
|
LEMXUSDT
|
48.73 | 48.10 | 48.35 | ↓ -0.40% | 26.37 | 0.52% | Trade |
XCNUSDT
|
0.005297 | 0.00495 | 0.00599 | ↑ 7.81% | 24.49 | 17.36% | Trade |
DFIUSDT
|
0.000805 | 0.000782 | 0.000805 | ↑ 13.38% | 20.95 | 2.86% | Trade |
|
XRPAYNETUSDT
|
0.00000681 | 0.00000553 | 0.00000677 | ↑ 9.30% | 19.36 | 18.32% | Trade |
BSVUSDT
|
15.00 | 15.00 | 17.01 | 0.00% | 18 | 11.82% | Trade |
|
XRDOGEUSDT
|
0.0000072 | 0.0000065 | 0.0000084 | ↓ -19.82% | 17.98 | 22.62% | Trade |
|
EXFIUSDT
|
0.0092 | 0.007 | 0.0122 | ↓ -8.00% | 9.24 | 42.62% | Trade |
FLOKIUSDT
|
0.00002955 | 0.00002908 | 0.00005001 | ↑ 1.65% | 2.04 | 41.85% | Trade |
|
BUZZUSDT
|
0.0154 | 0.00221 | 0.0154 | ↓ -29.98% | 2.03 | 85.71% | Trade |
|
GMEUSDT
|
0.001178 | 0.000533 | 0.00118 | ↑ 6.22% | 1.1 | 54.83% | Trade |