Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
RSICUSDT
TOKENUSDT
VINUUSDT
VIPUSDT
PLAY3LUSDT
Top 5 Loser
PLAY3SUSDT
FLOW3LUSDT
ZKC3SUSDT
VVV3SUSDT
XDBUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1301 a
1350 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
UBSNUSDT
|
0.000001309 | 0.000001241 | 0.000001355 | ↓ -2.89% | 559.4 | 8.41% | Trade |
SOLOUSDT
|
0.1322 | 0.1338 | 0.1698 | ↓ -1.92% | 507.06 | 21.20% | Trade |
|
DCBUSDT
|
0.002845 | 0.002843 | 0.002862 | ↓ -1.00% | 458.07 | 0.66% | Trade |
CELRUSDT
|
0.003892 | 0.003886 | 0.003896 | ↑ 1.09% | 425.45 | 0.26% | Trade |
OGUSDT
|
11.62 | 11.61 | 11.62 | ↓ -1.90% | 299.55 | 0.08% | Trade |
|
FXS3SUSDT
|
102.58 | 104.35 | 106.34 | ↑ 5.93% | 299.18 | 1.87% | Trade |
CSPRUSDT
|
0.00448 | 0.00433 | 0.00474 | ↓ -0.22% | 266.45 | 8.65% | Trade |
|
XRPAYNETUSDT
|
0.0000124 | 0.00001193 | 0.0000124 | ↑ 3.50% | 264.06 | 3.79% | Trade |
|
EQUSDT
|
0.0087 | 0.0079 | 0.0088 | 0.00% | 225.08 | 10.23% | Trade |
DAGUSDT
|
0.0119 | 0.0119 | 0.0139 | ↓ -0.46% | 197.97 | 14.10% | Trade |
|
LCXUSDT
|
0.0525 | 0.0539 | 0.0618 | ↓ -12.50% | 168.48 | 12.78% | Trade |
|
XSPUSDT
|
0.000232 | 0.00023 | 0.000235 | ↓ -4.13% | 167.63 | 2.13% | Trade |
|
DIVIUSDT
|
0.00123 | 0.00115 | 0.001232 | ↑ 6.95% | 152.08 | 6.66% | Trade |
|
BFICUSDT
|
0.4 | 0.334 | 0.4 | ↑ 14.28% | 102.9 | 16.50% | Trade |
|
CSCUSDT
|
0.00003207 | 0.00003184 | 0.00003221 | ↑ 2.59% | 91.88 | 1.15% | Trade |
|
PEPPERUSDT
|
0.000000000921 | 0.000000000921 | 0.000000000996 | ↓ -7.43% | 78.01 | 7.53% | Trade |
|
BNKRSUSDT
|
0.00002 | 0.0000141 | 0.000025 | 0.00% | 76 | 43.60% | Trade |
ERGUSDT
|
0.504 | 0.503 | 0.506 | ↑ 12.00% | 65.88 | 0.59% | Trade |
AIONUSDT
|
0.00038 | 0.00037 | 0.00047 | ↓ -9.52% | 54.63 | 21.28% | Trade |
|
CARATUSDT
|
0.3274 | 0.331 | 0.3334 | ↑ 8.55% | 54.53 | 0.72% | Trade |
|
GMEUSDT
|
0.000564 | 0.000469 | 0.000855 | ↓ -2.08% | 47.4 | 45.15% | Trade |
QUICKUSDT
|
0.01 | 0.00711 | 0.0118 | ↓ -20.31% | 41 | 39.75% | Trade |
|
CIFIUSDT
|
0.0259 | 0.019 | 0.026 | ↓ -0.38% | 35.13 | 26.92% | Trade |
VRAUSDT
|
0.0002 | 0.00019 | 0.0002 | ↓ -4.76% | 33.6 | 5.00% | Trade |
|
XDBUSDT
|
0.000231 | 0.000231 | 0.00027 | ↓ -40.64% | 30.85 | 14.45% | Trade |
MUSICUSDT
|
0.003 | 0.003 | 0.0067 | ↑ 13.20% | 28.3 | 55.22% | Trade |
|
VINUUSDT
|
0.00000001826 | 0 | 0.00000001826 | ↑ 128.25% | 28.18 | N/A | Trade |
|
XRDOGEUSDT
|
0.00001185 | 0.00000964 | 0.00001187 | ↓ -0.25% | 27.75 | 18.79% | Trade |
XCNUSDT
|
0.004758 | 0.004491 | 0.004672 | ↓ -1.28% | 24.92 | 3.87% | Trade |
PHNIXUSDT
|
0.00001016 | 0.00001016 | 0.0000155 | ↓ -7.38% | 21.4 | 34.45% | Trade |
|
EQ9USDT
|
0.00001943 | 0.00001305 | 0.00001919 | ↓ -0.35% | 21.07 | 32.00% | Trade |
CROUSDT
|
0.0919 | 0.0917 | 0.0958 | ↑ 1.99% | 20.94 | 4.28% | Trade |
|
NYXCUSDT
|
0.0058 | 0.004 | 0.0063 | ↓ -7.93% | 19.45 | 36.51% | Trade |
|
HBOTUSDT
|
0.00081 | 0.00081 | 0.0009 | 0.00% | 15.88 | 10.00% | Trade |
|
MINUSDT
|
0.009142 | 0.009016 | 0.009139 | ↑ 0.20% | 13.02 | 1.35% | Trade |
|
RSICUSDT
|
0.00024 | 0.00011 | 0.00017 | ↑ 200.00% | 11.62 | 35.29% | Trade |
|
XSPECTARUSDT
|
0.0092 | 0.0084 | 0.01 | ↓ -15.59% | 10.25 | 16.00% | Trade |
|
VIPUSDT
|
0.000000000995 | 0.000000000371 | 0.000000000995 | ↑ 99.00% | 5.99 | 62.71% | Trade |
|
SHRAPUSDT
|
0.000653 | 0.000651 | 0.002393 | 0.00% | 5.53 | 72.80% | Trade |
|
FTHMUSDT
|
0.00279 | 0.0013 | 0.00279 | ↑ 16.25% | 5.04 | 53.41% | Trade |
|
UFOUSDT
|
0.00000018 | 0.00000002 | 0.00000013 | ↑ 38.46% | 4 | 84.62% | Trade |
SPAUSDT
|
0.00574 | 0.00364 | 0.00454 | ↑ 54.71% | 2.2 | 19.82% | Trade |
|
EXFIUSDT
|
0.0223 | 0.0163 | 0.0223 | ↑ 23.88% | 2.02 | 26.91% | Trade |
|
GROKUSDT
|
0.00063 | 0.000306 | 0.00063 | ↑ 28.57% | 2 | 51.43% | Trade |
DFIUSDT
|
0.000851 | 0.000851 | 0.00088 | ↓ -4.27% | 1.96 | 3.30% | Trade |
|
ELSUSDT
|
0.0004 | 0.000336 | 0.0004 | ↑ 22.69% | 1.39 | 16.00% | Trade |
XEMUSDT
|
0.001 | 0.001 | 0.0015 | 0.00% | 1.18 | 33.33% | Trade |
REEFUSDT
|
0 | 0 | 0 | 0.00% | 0 | N/A | Trade |
|
SHIBANFTUSDT
|
0.000000000015 | 0.000000000015 | 0.000000000028 | 0.00% | 0 | 46.43% | Trade |
ORBSUSDT
|
0.00935 | 0.01 | 0.0102 | 0.00% | 0 | 1.95% | Trade |