Bitfinex es uno de los exchanges de criptomonedas más antiguos y líquidos del mundo, fundado en diciembre de 2012 por Raphael Nicolle como plataforma peer-to-peer para el trading de bitcoin. Está gestionado por iFinex Inc., empresa con sede en Hong Kong y registrada en las Islas Vírgenes Británicas, la misma que controla Tether, la stablecoin USDT más utilizada del mundo. En 2016 el exchange sufrió un ataque informático con el robo de unos 120.000 BTC, parcialmente recuperados por las autoridades estadounidenses en 2022. Bitfinex está orientado principalmente a traders profesionales e institucionales, ofreciendo trading spot y de margen, préstamos de margen peer-to-peer y servicios OTC.
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
83,044.00 | 83,035.00 | 83,042.00 | 0.008% | ▲ 0.22% | 83,262.00 | 82,791.00 | 5.39M | Trade |
ETH/USD
|
2,503.10 | 2,503.20 | 2,503.40 | 0.008% | ▲ 0.29% | 2,519.90 | 2,493.30 | 4.63M | Trade |
USDT/USD
|
1.0004 | 1.0003 | 1.0004 | 0.010% | ▲ 0.01% | 1.0004 | 1.0001 | 3.55M | Trade |
TITAN4/USD
|
1.8505 | 1.8000 | 1.9500 | 7.692% | — | 1.8505 | 1.8505 | 1.85M | Trade |
XMR/USD
|
530.3300 | 530.3200 | 530.3800 | 0.011% | ▲ 0.73% | 530.7900 | 515.9300 | 1.11M | Trade |
SOL/USD
|
109.6100 | 109.6100 | 109.6200 | 0.009% | ▲ 0.02% | 110.7600 | 108.9800 | 840.50K | Trade |
XRP/USD
|
1.3932 | 1.3931 | 1.3934 | 0.022% | ▼ 0.84% | 1.4116 | 1.3878 | 755.82K | Trade |
UNI/USD
|
7.5589 | 7.5603 | 7.5604 | 0.001% | ▲ 0.92% | 7.7090 | 7.4426 | 463.10K | Trade |
LEO/USD
|
8.9051 | 8.8351 | 8.9205 | 0.957% | ▲ 1.06% | 8.9241 | 8.7769 | 241.68K | Trade |
USDC/USD
|
1.0014 | 1.0011 | 1.0014 | 0.030% | ▲ 0.04% | 1.0014 | 1.0009 | 214.03K | Trade |
LTC/USD
|
63.6000 | 63.5970 | 63.6020 | 0.008% | ▲ 0.00% | 64.4390 | 63.1250 | 205.20K | Trade |
ZEC/USD
|
1,228.40 | 1,227.50 | 1,228.90 | 0.114% | ▲ 0.93% | 1,231.50 | 1,210.60 | 107.70K | Trade |
SUI/USD
|
1.0946 | 1.0935 | 1.0944 | 0.082% | ▼ 1.89% | 1.1395 | 1.0897 | 88.41K | Trade |
ADA/USD
|
0.247470 | 0.246650 | 0.246910 | 0.105% | ▼ 2.92% | 0.259080 | 0.246030 | 83.52K | Trade |
TRX/USD
|
0.331100 | 0.330830 | 0.331300 | 0.142% | ▲ 0.02% | 0.331760 | 0.330300 | 81.03K | Trade |
NEAR/USD
|
5.2131 | 5.2286 | 5.2463 | 0.337% | ▼ 1.82% | 5.4327 | 5.1736 | 79.56K | Trade |
XAUT/USD
|
4,187.70 | 4,186.90 | 4,188.30 | 0.033% | ▲ 0.05% | 4,192.00 | 4,182.80 | 74.08K | Trade |
DOT/USD
|
1.2314 | 1.2300 | 1.2310 | 0.081% | ▼ 2.32% | 1.2666 | 1.2281 | 72.57K | Trade |
XLM/USD
|
0.197560 | 0.197240 | 0.197400 | 0.081% | ▲ 0.61% | 0.198400 | 0.194770 | 71.33K | Trade |
AVAX/USD
|
10.3360 | 10.3360 | 10.3430 | 0.068% | ▼ 1.98% | 10.6180 | 10.2050 | 68.14K | Trade |
WBT/USD
|
81.5750 | 81.5170 | 81.7310 | 0.262% | ▲ 0.20% | 81.7670 | 81.4000 | 47.99K | Trade |
FIL/USD
|
1.0973 | 1.0961 | 1.0977 | 0.146% | ▼ 2.50% | 1.1400 | 1.0753 | 41.68K | Trade |
AAVE/USD
|
167.8700 | 167.4200 | 167.6500 | 0.137% | ▼ 3.09% | 173.2300 | 166.6200 | 37.16K | Trade |
DOGE/USD
|
0.085350 | 0.085268 | 0.085311 | 0.050% | ▼ 0.62% | 0.086694 | 0.084863 | 31.80K | Trade |
BCHN/USD
|
278.3500 | 278.2200 | 278.5200 | 0.108% | ▼ 0.24% | 281.9800 | 275.4600 | 28.72K | Trade |
ARB/USD
|
0.197140 | 0.197130 | 0.197460 | 0.167% | ▲ 7.33% | 0.201470 | 0.183250 | 27.52K | Trade |
DASH/USD
|
51.1110 | 50.9660 | 51.1420 | 0.344% | ▼ 0.42% | 51.5900 | 50.4160 | 21.59K | Trade |
XDC/USD
|
0.034785 | 0.034696 | 0.035010 | 0.897% | ▼ 1.18% | 0.035642 | 0.034533 | 21.55K | Trade |
HYPE/USD
|
85.0680 | 84.9020 | 85.2520 | 0.411% | ▲ 1.20% | 86.5860 | 83.8260 | 21.32K | Trade |
ZRO/USD
|
2.0855 | 2.0930 | 2.1129 | 0.942% | ▲ 6.96% | 2.0982 | 1.9498 | 18.58K | Trade |
ETC/USD
|
8.3400 | 8.3376 | 8.3468 | 0.110% | ▲ 0.48% | 8.4301 | 8.2492 | 18.40K | Trade |
LINK/USD
|
12.8890 | 12.8780 | 12.8900 | 0.093% | ▼ 0.12% | 13.2550 | 12.8490 | 16.43K | Trade |
SEI/USD
|
0.067541 | 0.067371 | 0.071199 | 5.376% | ▲ 0.87% | 0.069640 | 0.066383 | 15.15K | Trade |
IOTA/USD
|
0.050283 | 0.050337 | 0.050466 | 0.256% | ▼ 1.70% | 0.051913 | 0.050094 | 11.45K | Trade |
APT/USD
|
0.842950 | 0.839860 | 0.841040 | 0.140% | ▲ 4.07% | 0.881000 | 0.808280 | 9.68K | Trade |
ALGO/USD
|
0.118420 | 0.119180 | 0.119360 | 0.151% | ▲ 3.11% | 0.120340 | 0.114450 | 9.64K | Trade |
SHIB/USD
|
0.00000541 | 0.00000539 | 0.00000540 | 0.185% | ▼ 0.73% | 0.00000549 | 0.00000537 | 8.99K | Trade |
CRV/USD
|
0.362570 | 0.362730 | 0.363430 | 0.193% | ▲ 2.03% | 0.366700 | 0.353760 | 8.54K | Trade |
NYM/USD
|
0.025740 | 0.025626 | 0.025690 | 0.249% | ▲ 0.81% | 0.025819 | 0.025245 | 5.24K | Trade |
RLS/USD
|
0.00224000 | 0.00224000 | 0.00226000 | 0.885% | ▼ 0.01% | 0.00234040 | 0.00221000 | 4.41K | Trade |
STABLE/USD
|
0.027259 | 0.027228 | 0.027229 | 0.004% | ▼ 1.61% | 0.027921 | 0.026851 | 3.83K | Trade |
GRAM/USD
|
1.4430 | 1.4438 | 1.4498 | 0.414% | ▼ 0.70% | 1.4712 | 1.4430 | 3.49K | Trade |
PNK/USD
|
0.00824120 | 0.00824120 | 0.00830670 | 0.789% | — | 0.00824120 | 0.00824120 | 3.48K | Trade |
PEPE/USD
|
0.00000402 | 0.00000401 | 0.00000402 | 0.249% | ▲ 0.25% | 0.00000406 | 0.00000399 | 1.86K | Trade |
GOMINING/USD
|
0.378180 | 0.377430 | 0.378460 | 0.272% | ▼ 1.03% | 0.383910 | 0.378180 | 1.41K | Trade |
KAIA/USD
|
0.053650 | 0.053490 | 0.053670 | 0.335% | ▼ 3.67% | 0.057364 | 0.053039 | 1.33K | Trade |
CHZ/USD
|
0.016078 | 0.015361 | 0.015968 | 3.801% | ▲ 3.93% | 0.016203 | 0.015305 | 1.25K | Trade |
STRCST/USD
|
99.2000 | 99.6900 | 99.7300 | 0.040% | — | 99.2000 | 99.2000 | 992.00 | Trade |
RRT/USD
|
0.744990 | 0.550020 | 0.745000 | 26.172% | ▼ 0.00% | 0.745000 | 0.740000 | 953.14 | Trade |
XPL/USD
|
0.087003 | 0.087035 | 0.089999 | 3.293% | ▼ 5.66% | 0.092649 | 0.086361 | 736.96 | Trade |
STX/USD
|
0.401390 | 0.393600 | 0.394520 | 0.233% | ▲ 1.33% | 0.408540 | 0.393990 | 631.02 | Trade |
POL/USD
|
0.101580 | 0.100690 | 0.101230 | 0.533% | ▲ 0.87% | 0.102350 | 0.100450 | 511.42 | Trade |
OP/USD
|
0.138070 | 0.135200 | 0.143790 | 5.974% | ▲ 1.53% | 0.141260 | 0.135290 | 508.76 | Trade |
ENA/USD
|
0.222810 | 0.222130 | 0.228290 | 2.698% | ▲ 1.19% | 0.235760 | 0.218350 | 337.69 | Trade |
LIF3/USD
|
0.00035003 | 0.00035000 | 0.00036000 | 2.778% | ▲ 2.29% | 0.00036000 | 0.00034110 | 326.86 | Trade |
GUN/USD
|
0.00301000 | 0.00297460 | 0.00308530 | 3.588% | ▼ 13.95% | 0.00350000 | 0.00299540 | 297.57 | Trade |
SKY/USD
|
0.076314 | 0.076180 | 0.078479 | 2.929% | ▼ 1.61% | 0.078859 | 0.076314 | 269.02 | Trade |
CMSTR/USD
|
13,451.00 | 15,154.00 | 16,018.00 | 5.394% | — | 13,451.00 | 13,451.00 | 134.51 | Trade |
CMTPL/USD
|
163.7200 | 159.3300 | 175.5200 | 9.224% | — | 163.7200 | 163.7200 | 130.98 | Trade |
TITAN2/USD
|
2.5000 | 1.7550 | 2.2500 | 22.000% | — | 2.5000 | 2.5000 | 125.00 | Trade |
TITAN1/USD
|
1.6000 | 1.4000 | 1.6000 | 12.500% | — | 1.6000 | 1.6000 | 104.00 | Trade |
ALT2612/USD
|
102.5000 | 97.8750 | 101.5400 | 3.609% | — | 102.5000 | 102.5000 | 102.50 | Trade |
CALCPB/USD
|
68.0640 | 59.4530 | 65.9260 | 9.819% | — | 68.0640 | 68.0640 | 102.10 | Trade |
ETH2/USD
|
2,328.00 | 2,000.10 | 3,500.90 | 42.869% | — | 2,328.00 | 2,328.00 | 89.10 | Trade |
WBTC/USD
|
85,387.00 | 80,486.00 | 87,220.00 | 7.721% | — | 85,387.00 | 78,623.00 | 84.90 | Trade |
USAT/USD
|
1.0007 | 1.0004 | 1.0007 | 0.030% | ▲ 0.01% | 1.0009 | 1.0002 | 51.83 | Trade |
BMN2/USD
|
40,000.00 | 30,000.00 | 60,000.00 | 50.000% | — | 40,000.00 | 40,000.00 | 40.00 | Trade |
USTBL/USD
|
1.0500 | 1.0500 | 1.0900 | 3.670% | — | 1.0500 | 1.0500 | 27.81 | Trade |
MNT/USD
|
0.563400 | 0.563000 | 0.563500 | 0.089% | ▲ 0.04% | 0.571800 | 0.557000 | 21.39 | Trade |
STG/USD
|
0.150020 | 0.150010 | 0.399990 | 62.497% | ▲ 4.47% | 0.150020 | 0.143600 | 17.22 | Trade |
USDQ/USD
|
1.0041 | 0.00120000 | 1.0042 | 99.881% | — | 1.0041 | 1.0041 | 16.00 | Trade |
SUN/USD
|
0.016753 | 0.016783 | 0.016886 | 0.610% | ▼ 0.01% | 0.016755 | 0.016753 | 14.39 | Trade |
EURQ/USD
|
1.0400 | 1.0400 | 1.5000 | 30.667% | — | 1.0401 | 1.0400 | 5.27 | Trade |
USDF/USD
|
0.980800 | 0.00100030 | 500.0000 | 100.000% | ▼ 0.02% | 0.981000 | 0.980800 | 1.83 | Trade |
EURR/USD
|
0.720000 | 0.200000 | 1.1700 | 82.906% | — | 0.720000 | 0.720000 | 0.72 | Trade |
MXNT/USD
|
0.020130 | 0.020000 | 0.028900 | 30.796% | — | 0.020130 | 0.020130 | 0.68 | Trade |
CELO/USD
|
0.095942 | 0.094970 | 0.095430 | 0.482% | — | 0.095942 | 0.095942 | 0.21 | Trade |
USDR/USD
|
0.499000 | 0.00100000 | 0.510000 | 99.804% | — | 0.499000 | 0.499000 | 0.00 | Trade |
CH100/USD
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
ALKN/USD
|
1.0000 | 1.0000 | 1.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDT
|
83,059.00 | 83,056.00 | 83,059.00 | 0.004% | ▲ 0.23% | 83,285.00 | 82,799.00 | 6.11M | Trade |
|
ETH/USDT
|
2,502.60 | 2,502.60 | 2,502.80 | 0.008% | ▲ 0.30% | 2,519.30 | 2,493.10 | 2.55M | Trade |
|
XMR/USDT
|
530.2200 | 529.8900 | 530.2400 | 0.066% | ▲ 0.74% | 531.4500 | 515.8200 | 2.16M | Trade |
|
XRP/USDT
|
1.3929 | 1.3926 | 1.3928 | 0.014% | ▼ 0.85% | 1.4109 | 1.3877 | 1.09M | Trade |
|
SOL/USDT
|
109.5800 | 109.5800 | 109.6000 | 0.018% | ▲ 0.01% | 110.8600 | 109.0000 | 909.14K | Trade |
|
USDC/USDT
|
1.0008 | 1.0008 | 1.0009 | 0.010% | ▼ 0.01% | 1.0010 | 1.0006 | 442.24K | Trade |
|
LTC/USDT
|
63.6020 | 63.5330 | 63.6010 | 0.107% | ▲ 0.00% | 64.3970 | 63.0970 | 211.48K | Trade |
EUR/USDT
|
1.1190 | 1.1181 | 1.1202 | 0.187% | ▲ 0.02% | 1.1210 | 1.1172 | 199.44K | Trade |
|
TRX/USDT
|
0.331160 | 0.330820 | 0.331140 | 0.097% | ▲ 0.03% | 0.331680 | 0.330120 | 143.46K | Trade |
|
ADA/USDT
|
0.246930 | 0.246600 | 0.246860 | 0.105% | ▼ 3.29% | 0.259200 | 0.245800 | 122.29K | Trade |
|
XDC/USDT
|
0.034980 | 0.034882 | 0.034938 | 0.160% | ▲ 0.12% | 0.035670 | 0.034458 | 99.78K | Trade |
|
ARB/USDT
|
0.197310 | 0.197050 | 0.197280 | 0.117% | ▲ 7.32% | 0.203850 | 0.183150 | 83.40K | Trade |
GBP/USDT
|
1.3229 | 1.3122 | 1.3229 | 0.809% | ▼ 0.26% | 1.3264 | 1.3100 | 80.79K | Trade |
|
UNI/USDT
|
7.5697 | 7.5443 | 7.5580 | 0.181% | ▲ 1.54% | 7.7117 | 7.4430 | 72.39K | Trade |
|
HYPE/USDT
|
85.5470 | 84.6150 | 85.4650 | 0.995% | ▲ 1.65% | 87.9100 | 83.2460 | 70.74K | Trade |
|
DOT/USDT
|
1.2315 | 1.2293 | 1.2308 | 0.122% | ▼ 2.46% | 1.2668 | 1.2267 | 59.22K | Trade |
|
WBT/USDT
|
81.5030 | 81.4680 | 81.6390 | 0.209% | ▲ 0.19% | 81.7240 | 81.3350 | 47.94K | Trade |
|
XAUT/USDT
|
4,186.40 | 4,186.30 | 4,187.30 | 0.024% | ▲ 0.06% | 4,187.90 | 4,180.20 | 45.51K | Trade |
|
GRAM/USDT
|
1.4470 | 1.4452 | 1.4496 | 0.304% | ▼ 0.23% | 1.4685 | 1.4466 | 39.51K | Trade |
|
XLM/USDT
|
0.197310 | 0.197160 | 0.197400 | 0.122% | ▲ 0.27% | 0.198630 | 0.194510 | 36.11K | Trade |
|
RLS/USDT
|
0.00226000 | 0.00225000 | 0.00226000 | 0.442% | ▲ 0.44% | 0.00235000 | 0.00217620 | 31.19K | Trade |
|
AVAX/USDT
|
10.3250 | 10.3280 | 10.3460 | 0.174% | ▼ 2.03% | 10.5970 | 10.2010 | 23.11K | Trade |
|
LINK/USDT
|
12.8770 | 12.8720 | 12.8860 | 0.109% | ▼ 0.38% | 13.2270 | 12.8610 | 22.42K | Trade |
|
AAVE/USDT
|
167.3200 | 167.3800 | 167.6000 | 0.131% | ▼ 3.60% | 173.5600 | 166.4200 | 21.17K | Trade |
|
DOGE/USDT
|
0.085273 | 0.085209 | 0.085304 | 0.111% | ▼ 0.67% | 0.086606 | 0.085055 | 21.12K | Trade |
|
FIL/USDT
|
1.1031 | 1.0950 | 1.0979 | 0.264% | ▼ 1.53% | 1.1412 | 1.0858 | 15.33K | Trade |
|
SUI/USDT
|
1.0966 | 1.0926 | 1.0951 | 0.228% | ▼ 2.30% | 1.1300 | 1.0966 | 12.56K | Trade |
|
ETC/USDT
|
8.3359 | 8.3381 | 8.3448 | 0.080% | ▲ 0.24% | 8.4168 | 8.2540 | 11.27K | Trade |
|
NEAR/USDT
|
5.2830 | 5.1650 | 5.2555 | 1.722% | ▼ 0.73% | 5.4167 | 5.1769 | 9.29K | Trade |
|
STABLE/USDT
|
0.027246 | 0.027187 | 0.027228 | 0.151% | ▼ 2.13% | 0.027918 | 0.026824 | 9.24K | Trade |
|
ZEC/USDT
|
1,226.50 | 1,226.70 | 1,231.40 | 0.382% | ▲ 0.98% | 1,232.80 | 1,209.10 | 6.32K | Trade |
|
NYM/USDT
|
0.025748 | 0.025650 | 0.025720 | 0.272% | ▲ 0.85% | 0.025833 | 0.025183 | 5.05K | Trade |
|
SHIB/USDT
|
0.00000540 | 0.00000539 | 0.00000540 | 0.185% | ▼ 1.28% | 0.00000548 | 0.00000537 | 4.35K | Trade |
|
SEI/USDT
|
0.067609 | 0.067350 | 0.067440 | 0.133% | ▲ 1.12% | 0.069640 | 0.066860 | 3.55K | Trade |
|
CHZ/USDT
|
0.015589 | 0.015366 | 0.015405 | 0.253% | ▼ 0.46% | 0.015661 | 0.015589 | 3.46K | Trade |
|
PEPE/USDT
|
0.00000402 | 0.00000401 | 0.00000402 | 0.249% | — | 0.00000404 | 0.00000398 | 3.14K | Trade |
|
LEO/USDT
|
8.8950 | 8.8435 | 8.9155 | 0.808% | ▲ 1.50% | 8.9152 | 8.7636 | 2.99K | Trade |
|
GOMINING/USDT
|
0.377700 | 0.377420 | 0.377700 | 0.074% | ▼ 1.17% | 0.384350 | 0.377670 | 2.18K | Trade |
|
CRV/USDT
|
0.365570 | 0.352520 | 0.370580 | 4.873% | ▲ 1.41% | 0.370810 | 0.355970 | 1.97K | Trade |
|
EURQ/USDT
|
0.945120 | 0.945110 | 1.0800 | 12.490% | ▼ 14.08% | 1.1000 | 0.945120 | 1.89K | Trade |
|
CMTPL/USDT
|
161.8700 | 159.2900 | 175.4700 | 9.221% | ▼ 0.59% | 162.8300 | 159.9700 | 1.55K | Trade |
|
LIF3/USDT
|
0.00035000 | 0.00034005 | 0.00035000 | 2.843% | — | 0.00035000 | 0.00034000 | 1.52K | Trade |
|
POL/USDT
|
0.099589 | 0.100960 | 0.101250 | 0.286% | — | 0.099589 | 0.099589 | 1.27K | Trade |
|
GUN/USDT
|
0.00295000 | 0.00288160 | 0.00329000 | 12.413% | ▼ 1.34% | 0.00299000 | 0.00294340 | 885.78 | Trade |
|
KAIA/USDT
|
0.054040 | 0.053460 | 0.053680 | 0.410% | ▼ 3.95% | 0.057460 | 0.053130 | 875.69 | Trade |
|
STX/USDT
|
0.400370 | 0.393450 | 0.394480 | 0.261% | ▲ 1.71% | 0.407250 | 0.393630 | 808.90 | Trade |
|
XPL/USDT
|
0.089999 | 0.087075 | 0.089999 | 3.249% | ▲ 0.03% | 0.089999 | 0.086251 | 335.51 | Trade |
|
USTBL/USDT
|
1.0100 | 1.0433 | 1.0765 | 3.084% | ▼ 6.22% | 1.0770 | 1.0100 | 277.75 | Trade |
|
MNT/USDT
|
0.562700 | 0.562800 | 0.563400 | 0.106% | ▲ 0.02% | 0.570300 | 0.558020 | 199.58 | Trade |
|
ZRO/USDT
|
2.0233 | 2.0846 | 2.1586 | 3.428% | ▲ 2.62% | 2.0276 | 1.9515 | 181.81 | Trade |
|
ENA/USDT
|
0.222590 | 0.220520 | 0.234850 | 6.102% | ▼ 4.16% | 0.234960 | 0.218160 | 125.50 | Trade |
|
ALT2612/USDT
|
104.7000 | 102.1000 | 102.5000 | 0.390% | — | 104.7000 | 104.7000 | 104.70 | Trade |
|
STRCST/USDT
|
99.4400 | 99.6600 | 99.7000 | 0.040% | — | 99.4400 | 99.4400 | 83.09 | Trade |
|
SUN/USDT
|
0.016954 | 0.016591 | 0.017065 | 2.778% | — | 0.016954 | 0.016912 | 64.43 | Trade |
|
EURR/USDT
|
1.0280 | 0.051500 | 1.1488 | 95.517% | — | 1.0280 | 1.0280 | 59.86 | Trade |
|
OP/USDT
|
0.139710 | 0.139520 | 0.145080 | 3.832% | ▲ 2.94% | 0.141100 | 0.134930 | 55.48 | Trade |
|
USAT/USDT
|
1.0001 | 0.999900 | 1.0003 | 0.040% | ▲ 0.01% | 1.0004 | 0.999910 | 52.22 | Trade |
|
CELO/USDT
|
0.096502 | 0.095163 | 0.095297 | 0.141% | ▲ 0.88% | 0.096502 | 0.095663 | 14.13 | Trade |
|
STG/USDT
|
0.133540 | 0.051872 | 0.934520 | 94.449% | ▼ 3.69% | 0.138650 | 0.133540 | 14.05 | Trade |
|
SKY/USDT
|
0.076117 | 0.075902 | 0.078550 | 3.371% | ▼ 1.26% | 0.079130 | 0.076117 | 9.32 | Trade |
|
ETH2/USDT
|
2,000.00 | 887.1600 | 2,899.90 | 69.407% | — | 2,000.00 | 2,000.00 | 5.80 | Trade |
|
USDQ/USDT
|
0.996500 | 0.996500 | 1.0008 | 0.430% | — | 0.996500 | 0.996500 | 4.98 | Trade |
|
USDR/USDT
|
0.450000 | 0.00100000 | 0.600000 | 99.833% | — | 0.450000 | 0.440000 | 2.58 | Trade |
|
USDF/USDT
|
0.167330 | 1.0000 | 1.0017 | 0.170% | — | 0.167330 | 0.167000 | 0.90 | Trade |
|
CMSTR/USDT
|
16,014.00 | 15,156.00 | 16,014.00 | 5.358% | ▲ 5.33% | 0 | 0 | 0.02 | Trade |
|
CALCPB/USDT
|
65.9100 | 59.4380 | 65.9100 | 9.819% | ▲ 10.24% | 0 | 0 | 0.00 | Trade |
|
CH100/USDT
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.030147 | 0.030145 | 0.030146 | 0.003% | ▲ 0.05% | 0.030315 | 0.030082 | 15.42 | Trade |
|
XMR/BTC
|
0.00638170 | 0.00638160 | 0.00638300 | 0.022% | ▲ 0.50% | 0.00639960 | 0.00622410 | 2.08 | Trade |
|
SOL/BTC
|
0.00131870 | 0.00131980 | 0.00132090 | 0.083% | ▼ 0.42% | 0.00133390 | 0.00131660 | 1.98 | Trade |
|
LTC/BTC
|
0.00076564 | 0.00076506 | 0.00076693 | 0.244% | ▼ 0.27% | 0.00077507 | 0.00076165 | 1.08 | Trade |
|
XRP/BTC
|
0.00001681 | 0.00001677 | 0.00001679 | 0.119% | ▼ 0.88% | 0.00001699 | 0.00001676 | 0.73 | Trade |
|
TRX/BTC
|
0.00000399 | 0.00000398 | 0.00000399 | 0.251% | — | 0.00000401 | 0.00000397 | 0.43 | Trade |
|
BMN2/BTC
|
0.500000 | 0.300000 | 0.500000 | 40.000% | — | 0.500000 | 0.500000 | 0.13 | Trade |
|
XAUT/BTC
|
0.050448 | 0.050407 | 0.050466 | 0.117% | ▲ 0.09% | 0.050464 | 0.050405 | 0.03 | Trade |
|
CALCPB/BTC
|
0.00075000 | 0.00071465 | 0.00079290 | 9.869% | — | 0.00075000 | 0.00075000 | 0.02 | Trade |
|
ADA/BTC
|
0.00000298 | 0.00000297 | 0.00000299 | 0.669% | ▼ 3.25% | 0.00000311 | 0.00000297 | 0.01 | Trade |
|
CMTPL/BTC
|
0.00220000 | 0.00192460 | 0.00210990 | 8.782% | — | 0.00220000 | 0.00220000 | 0.01 | Trade |
|
ZEC/BTC
|
0.014671 | 0.014669 | 0.014864 | 1.312% | ▼ 0.72% | 0.014864 | 0.014584 | 0.01 | Trade |
|
AVAX/BTC
|
0.00012616 | 0.00012064 | 0.00012727 | 5.209% | ▼ 0.93% | 0.00012734 | 0.00012387 | 0.01 | Trade |
|
ETC/BTC
|
0.00010028 | 0.00010026 | 0.00010062 | 0.358% | ▼ 0.04% | 0.00010149 | 0.00009982 | 0.00 | Trade |
|
DOGE/BTC
|
0.00000103 | 0.00000102 | 0.00000103 | 0.971% | — | 0.00000104 | 0.00000102 | 0.00 | Trade |
|
LEO/BTC
|
0.00011264 | 0.00008652 | 0.00012500 | 30.784% | — | 0.00011264 | 0.00011255 | 0.00 | Trade |
|
WBTC/BTC
|
0.990130 | 0.980020 | 0.998000 | 1.802% | — | 0.990130 | 0.990130 | 0.00 | Trade |
|
CMSTR/BTC
|
0.192590 | 0.182790 | 0.192590 | 5.089% | ▲ 5.05% | 0 | 0 | 0.00 | Trade |
|
STRCST/BTC
|
0.00118877 | 0.00118877 | 0.00118877 | 0.000% | — | 0 | 0 | 0.00 | Trade |
|
CH100/BTC
|
0.00013063 | 0.00013063 | 0.00013063 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/EUR
|
74,104.00 | 74,084.00 | 74,207.00 | 0.166% | ▲ 0.04% | 74,302.00 | 73,898.00 | 142.35K | Trade |
|
ETH/EUR
|
2,250.60 | 2,232.90 | 2,238.10 | 0.232% | ▲ 0.23% | 2,250.60 | 2,240.00 | 11.86K | Trade |
|
TRX/EUR
|
0.295200 | 0.294570 | 0.296460 | 0.638% | ▼ 0.09% | 0.295480 | 0.295200 | 19.36 | Trade |
|
EURR/EUR
|
0.850000 | 0.202000 | 0.850000 | 76.235% | — | 0.850000 | 0.850000 | 2.47 | Trade |
|
EURQ/EUR
|
0.860000 | 0.860000 | 0.998990 | 13.913% | — | 0.860000 | 0.860000 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
TITAN1/GBP
|
1.0167 | 1.0333 | 1.0600 | 2.519% | — | 1.0167 | 1.0167 | 101.67 | Trade |
|
TITAN2/GBP
|
1.5300 | 1.4978 | 1.5078 | 0.663% | — | 1.5300 | 1.5300 | 76.50 | Trade |
|
TITAN4/GBP
|
1.3600 | 1.3733 | 1.3933 | 1.435% | — | 1.3600 | 1.3600 | 68.00 | Trade |
|
BTC/GBP
|
62,748.00 | 62,387.00 | 63,112.00 | 1.149% | — | 62,748.00 | 62,748.00 | 6.90 | Trade |
|
ETH/GBP
|
1,855.70 | 1,866.40 | 1,904.30 | 1.990% | — | 1,855.70 | 1,855.70 | 6.38 | Trade |
English 
Italiano 
Français 
Deutsch 
Español