Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
ACE3SUSDT
TNSR3LUSDT
PLAY3SUSDT
FIGHT3SUSDT
Top 5 Loser
BERA3SUSDT
TNSR3SUSDT
ME3SUSDT
PLAY3LUSDT
MYX3LUSDT
Top 5 Spread
SLAYUSDT
PAINUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1201 a
1250 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BEAMX3SUSDT
|
0.3444 | 0.3425 | 0.3493 | ↓ -2.33% | 18,933.67 | 1.95% | Trade |
|
RJVUSDT
|
0.001334 | 0.001325 | 0.001348 | ↓ -0.89% | 18,653.68 | 1.71% | Trade |
CHZUSDT
|
0.0396 | 0.0395 | 0.0397 | ↑ 0.45% | 18,619.11 | 0.33% | Trade |
WANUSDT
|
0.065 | 0.0648 | 0.0652 | ↑ 0.30% | 18,424.75 | 0.61% | Trade |
TKOUSDT
|
0.061 | 0.061 | 0.062 | ↑ 3.38% | 18,414.06 | 1.61% | Trade |
|
FIL3LUSDT
|
0.00002339 | 0.0000233 | 0.00002383 | ↑ 0.60% | 18,386.31 | 2.22% | Trade |
|
1INCH3LUSDT
|
5.81 | 5.79 | 5.92 | ↓ -5.15% | 18,223.69 | 2.18% | Trade |
|
SGBUSDT
|
0.001514 | 0.001513 | 0.001692 | ↓ -3.13% | 18,134.46 | 10.58% | Trade |
|
GALA3SUSDT
|
19.68 | 19.48 | 19.99 | ↓ -2.57% | 18,031.67 | 2.56% | Trade |
|
SAPIENUSDT
|
0.083 | 0.0829 | 0.0832 | ↑ 2.35% | 17,860.2 | 0.35% | Trade |
DATAUSDT
|
0.00112 | 0.00111 | 0.00144 | ↓ -30.00% | 17,569.21 | 22.92% | Trade |
PYRUSDT
|
0.32 | 0.319 | 0.322 | ↓ -3.32% | 17,280.72 | 0.93% | Trade |
|
GALA3LUSDT
|
0.00007698 | 0.00007575 | 0.00007777 | ↑ 1.83% | 17,038.78 | 2.60% | Trade |
|
THETA3LUSDT
|
0.000151 | 0.000149 | 0.000152 | ↑ 8.83% | 16,954.26 | 2.26% | Trade |
|
NEWMUSDT
|
0.0000602 | 0.00006006 | 0.00006036 | ↓ -7.90% | 16,741.81 | 0.50% | Trade |
FIDAUSDT
|
0.0203 | 0.0203 | 0.0206 | ↓ -0.97% | 16,280.41 | 1.46% | Trade |
SNXUSDT
|
0.285 | 0.283 | 0.286 | ↑ 0.70% | 16,263.69 | 1.05% | Trade |
ALCXUSDT
|
5.39 | 5.36 | 5.42 | ↑ 0.37% | 15,936.95 | 1.11% | Trade |
|
HAEDALUSDT
|
0.0266 | 0.0265 | 0.0268 | ↑ 1.33% | 15,821.89 | 1.12% | Trade |
XVSUSDT
|
2.81 | 2.80 | 2.83 | ↓ -4.42% | 15,687.6 | 1.06% | Trade |
|
ARPA3SUSDT
|
5.46 | 5.38 | 5.50 | ↑ 4.80% | 15,582.86 | 2.11% | Trade |
|
TROLLSOLUSDT
|
0.0146 | 0.0144 | 0.0148 | ↓ -2.20% | 15,546.11 | 2.29% | Trade |
AVAUSDT
|
0.2164 | 0.2165 | 0.2171 | ↑ 2.22% | 15,273.41 | 0.28% | Trade |
|
MICHIUSDT
|
0.00154 | 0.00148 | 0.00167 | ↓ -24.13% | 15,201.39 | 11.38% | Trade |
BARUSDT
|
0.48 | 0.48 | 0.49 | 0.00% | 14,913.3 | 2.04% | Trade |
|
FIL3SUSDT
|
0.0697 | 0.0691 | 0.0706 | ↓ -2.71% | 14,740.78 | 2.14% | Trade |
|
THETA3SUSDT
|
0.007883 | 0.007765 | 0.007965 | ↓ -9.34% | 14,620.43 | 2.52% | Trade |
POWRUSDT
|
0.0654 | 0.0653 | 0.0657 | ↑ 1.86% | 14,502.15 | 0.61% | Trade |
CTSIUSDT
|
0.0262 | 0.026 | 0.0263 | ↑ 1.55% | 13,826.23 | 1.14% | Trade |
|
USTC3SUSDT
|
0.7924 | 0.7853 | 0.8004 | ↑ 6.60% | 13,714.59 | 1.89% | Trade |
SANTOSUSDT
|
1.88 | 1.88 | 1.88 | ↑ 0.05% | 13,695.7 | 0.16% | Trade |
|
STORJ3SUSDT
|
7.62 | 7.56 | 7.72 | ↑ 0.94% | 13,386.69 | 2.11% | Trade |
IMXUSDT
|
0.1592 | 0.159 | 0.1595 | ↑ 5.50% | 13,019.44 | 0.31% | Trade |
|
WEFIUSDT
|
0.0125 | 0.0125 | 0.0125 | 0.00% | 12,878.11 | 0.32% | Trade |
|
UNI3SUSDT
|
3.62 | 3.62 | 3.63 | ↑ 24.75% | 12,639.99 | 0.51% | Trade |
ALTUSDT
|
0.00848 | 0.00849 | 0.00852 | ↑ 3.28% | 12,405.39 | 0.35% | Trade |
JTOUSDT
|
0.2552 | 0.2548 | 0.2559 | ↑ 6.06% | 11,993.76 | 0.43% | Trade |
XAIUSDT
|
0.0102 | 0.0101 | 0.0103 | ↑ 3.03% | 11,354.93 | 1.94% | Trade |
MBOXUSDT
|
0.02 | 0.019 | 0.021 | 0.00% | 11,095.56 | 9.52% | Trade |
|
IOST3SUSDT
|
1.72 | 1.69 | 1.74 | ↓ -2.24% | 11,014.38 | 2.61% | Trade |
FREDUSDT
|
0.000389 | 0.000388 | 0.000454 | ↓ -2.50% | 10,875.44 | 14.54% | Trade |
MTLUSDT
|
0.27 | 0.269 | 0.272 | ↑ 0.74% | 10,773.18 | 1.10% | Trade |
PHBUSDT
|
0.158 | 0.1501 | 0.1581 | ↑ 0.63% | 10,687.24 | 5.06% | Trade |
YFIUSDT
|
2,962.00 | 2,956.00 | 2,966.00 | ↓ -1.62% | 10,562.86 | 0.34% | Trade |
DIAUSDT
|
0.199 | 0.18 | 0.289 | ↑ 1.01% | 10,202.86 | 37.72% | Trade |
|
RIF3LUSDT
|
3.03 | 2.98 | 3.05 | ↓ -42.58% | 10,172.72 | 2.21% | Trade |
SOLOUSDT
|
0.1 | 0.093 | 0.0999 | ↓ -12.89% | 10,148.46 | 6.91% | Trade |
RETIKUSDT
|
0.000182 | 0.000181 | 0.000183 | ↓ -1.13% | 10,003.54 | 1.25% | Trade |
TLMUSDT
|
0.00168 | 0.00168 | 0.00169 | ↑ 1.20% | 9,812.3 | 0.59% | Trade |
|
NEO3SUSDT
|
0.034 | 0.0337 | 0.0344 | ↓ -2.66% | 9,757.6 | 2.22% | Trade |