BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 17:17:59
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01309045 | ↑ 501.16 |
|
PLAY3LUSDT
|
0.00180861 | ↑ 373.16 |
|
RED3LUSDT
|
0.00002228 | ↑ 264.05 |
|
JAVUSDT
|
0.00038 | ↑ 245.45 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02589539 | ↓ -97.06 |
|
PLAY3SUSDT
|
0.00000029 | ↓ -92.2 |
|
RED3SUSDT
|
0.00167972 | ↓ -89.57 |
|
PIPPIN3LUSDT
|
0.00002999 | ↓ -68.09 |
|
RLS3LUSDT
|
0.00063522 | ↓ -67.04 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
NMRUSDT
|
7.72 | 7.7000 | 7.7500 | ↑ 1.31 | 11,503 | 0.65% | Trade |
|
NEO3LUSDT
|
0.000013474 | 0.000013330 | 0.000013604 | ↑ 5.17 | 11,445 | 2.01% | Trade |
|
TROLLSOLUSDT
|
0.01173 | 0.01161 | 0.01186 | ↑ 5.1 | 11,430 | 2.11% | Trade |
|
THETA3LUSDT
|
0.00004863 | 0.00004783 | 0.00004898 | ↑ 4.53 | 11,380 | 2.35% | Trade |
|
ICX3SUSDT
|
0.26179832 | 0.25893318 | 0.26597059 | ↓ -5.64 | 11,307 | 2.65% | Trade |
|
EGLD3SUSDT
|
10.09163067 | 9.99669511 | 10.21986927 | ↓ -8.84 | 11,060 | 2.18% | Trade |
PROUSDT
|
0.351759 | 0.344583 | 0.355144 | ↑ 3.02 | 10,951 | 2.97% | Trade |
SANTOSUSDT
|
1.045 | 1.045 | 1.048 | ↑ 2.15 | 10,452 | 0.29% | Trade |
TRBUSDT
|
14.99 | 14.98 | 15.01 | ↑ 2.6 | 10,445 | 0.20% | Trade |
|
HOT3SUSDT
|
0.00073511 | 0.00072126 | 0.00074033 | ↓ -9.87 | 10,421 | 2.58% | Trade |
|
YFI3SUSDT
|
0.01803289 | 0.01783425 | 0.01824220 | ↓ -10.36 | 9,880 | 2.24% | Trade |
RSRUSDT
|
0.00151 | 0.00151 | 0.00153 | ↑ 7.09 | 9,725 | 1.31% | Trade |
|
SUSHI3SUSDT
|
0.0335191921 | 0.0327870283 | 0.0336391807 | ↓ -7.39 | 9,703 | 2.53% | Trade |
POWRUSDT
|
0.065 | 0.0651 | 0.0654 | ↑ 3.01 | 9,528 | 0.46% | Trade |
RPLUSDT
|
1.78 | 1.76 | 1.79 | ↑ 4.7 | 9,400 | 1.68% | Trade |
KAVAUSDT
|
0.051 | 0.051 | 0.052 | ↑ 2 | 9,294 | 1.92% | Trade |
HFTUSDT
|
0.0137 | 0.0135 | 0.0138 | 0 | 9,190 | 2.17% | Trade |
|
ALGO3SUSDT
|
0.02476799 | 0.02456973 | 0.02508940 | ↓ -12.48 | 8,882 | 2.07% | Trade |
|
ARPA3SUSDT
|
3.45111195 | 3.41067786 | 3.49615506 | ↓ -7.67 | 8,622 | 2.44% | Trade |
RETIKUSDT
|
0.0001924 | 0.0001916 | 0.0001941 | ↑ 5.02 | 8,602 | 1.29% | Trade |
|
FIL3SUSDT
|
0.03528764 | 0.03498821 | 0.03578178 | ↓ -20.79 | 8,449 | 2.22% | Trade |
|
PYTH3SUSDT
|
5.67122553 | 5.61062764 | 5.73163460 | ↓ -13.47 | 8,313 | 2.11% | Trade |
GLMRUSDT
|
0.0105 | 0.0104 | 0.0107 | ↑ 3.96 | 8,297 | 2.80% | Trade |
|
1INCH3LUSDT
|
4.21597252 | 4.16854917 | 4.27290948 | ↑ 15.36 | 7,953 | 2.44% | Trade |
JTOUSDT
|
0.2758 | 0.2753 | 0.2758 | ↑ 4.23 | 7,944 | 0.18% | Trade |
|
BSV3LUSDT
|
8.6875737 | 8.59960710 | 8.77716534 | ↓ -2.28 | 7,819 | 2.02% | Trade |
|
THETA3SUSDT
|
0.00928794 | 0.00919637 | 0.00938381 | ↓ -4.88 | 7,581 | 2.00% | Trade |
|
XTZ3LUSDT
|
0.00000181 | 0.00000177 | 0.00000183 | ↑ 11.72 | 7,306 | 3.28% | Trade |
XAIUSDT
|
0.0092 | 0.0092 | 0.0093 | ↑ 1.09 | 7,276 | 1.08% | Trade |
IMXUSDT
|
0.1379 | 0.1378 | 0.1383 | ↑ 4.46 | 7,202 | 0.36% | Trade |
|
XAHUSDT
|
0.02063 | 0.02059 | 0.02063 | ↓ -6.48 | 7,075 | 0.19% | Trade |
|
BEAMX3SUSDT
|
0.40653183 | 0.40202198 | 0.41019084 | ↓ -14.54 | 7,023 | 1.99% | Trade |
AGLDUSDT
|
0.247 | 0.246 | 0.249 | ↑ 6 | 7,019 | 1.20% | Trade |
NFPUSDT
|
0.01357 | 0.01354 | 0.01361 | ↑ 3.35 | 6,936 | 0.51% | Trade |
LUNCUSDT
|
0.00003687 | 0.00003688 | 0.00003695 | ↑ 1.37 | 6,733 | 0.19% | Trade |
|
IOST3SUSDT
|
1.60215325 | 1.58596927 | 1.61983884 | ↓ -12.44 | 6,619 | 2.09% | Trade |
YFIUSDT
|
2501 | 2505 | 2511 | ↑ 3.51 | 6,613 | 0.24% | Trade |
TLMUSDT
|
0.00163 | 0.00163 | 0.00164 | ↑ 2.51 | 6,380 | 0.61% | Trade |
GRTUSDT
|
0.0243 | 0.024260 | 0.024330 | ↑ 3.27 | 6,300 | 0.29% | Trade |
|
STORJ3SUSDT
|
4.40398846 | 4.36886986 | 4.46533965 | ↓ -9.78 | 6,258 | 2.16% | Trade |
|
UBSNUSDT
|
0.000000554 | 0.000000550 | 0.000000561 | ↓ -0.89 | 6,205 | 1.96% | Trade |
|
NEO3SUSDT
|
0.01611147 | 0.01594261 | 0.01627031 | ↓ -5.86 | 6,141 | 2.01% | Trade |
ALCXUSDT
|
5.18 | 5.18 | 5.21 | ↑ 4.01 | 6,122 | 0.58% | Trade |
TFUELUSDT
|
0.01136 | 0.01133 | 0.01137 | ↑ 3.27 | 6,104 | 0.35% | Trade |
OPUSDT
|
0.113 | 0.113 | 0.114 | ↑ 6.6 | 5,913 | 0.88% | Trade |
|
HLNUSDT
|
0.048 | 0.0475 | 0.0483 | ↑ 0.2 | 5,873 | 1.66% | Trade |
UBXUSDT
|
0.000000211 | 0.000000212 | 0.000000223 | ↓ -7.04 | 5,414 | 4.93% | Trade |
GTCUSDT
|
0.078 | 0.076 | 0.079 | ↑ 2.63 | 4,941 | 3.80% | Trade |
SPELLUSDT
|
0.000159 | 0.0001590 | 0.0001600 | ↑ 1.27 | 4,720 | 0.63% | Trade |
|
MINUSDT
|
0.005345 | 0.005273 | 0.005346 | ↑ 4.29 | 4,711 | 1.37% | Trade |