Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GRIMACEUSDT
BNKRSUSDT
SLFUSDT
ACE3LUSDT
DCUSDT
Top 5 Loser
ACE3SUSDT
FIREUSDT
MYX3LUSDT
BAKE3LUSDT
HEMI3SUSDT
Top 5 Spread
SLFUSDT
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
Coppie di Trading (1,457 risultati)
Risultati da 1201 a
1250 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XTZ3SUSDT
|
0.007243 | 0.007182 | 0.007346 | ↓ -6.06% | 12,550.33 | 2.23% | Trade |
|
DJEDUSDT
|
0.9956 | 0.9957 | 1.00 | ↓ -0.06% | 12,420.14 | 0.60% | Trade |
CHZUSDT
|
0.0421 | 0.0419 | 0.0423 | ↑ 0.26% | 12,358.45 | 1.04% | Trade |
ZRXUSDT
|
0.275 | 0.2736 | 0.2765 | ↓ -0.10% | 11,861.06 | 1.05% | Trade |
MOVRUSDT
|
5.92 | 5.89 | 5.95 | ↑ 0.64% | 11,425.52 | 1.04% | Trade |
CKBUSDT
|
0.005072 | 0.005046 | 0.005098 | ↑ 1.37% | 11,246.73 | 1.02% | Trade |
JUVUSDT
|
1.14 | 0.807 | 1.15 | ↓ -0.08% | 10,307.31 | 29.52% | Trade |
XVSUSDT
|
6.34 | 6.28 | 6.37 | ↑ 0.15% | 9,971.5 | 1.41% | Trade |
RETIKUSDT
|
0.000583 | 0.000581 | 0.000583 | ↓ -1.23% | 9,869.2 | 0.43% | Trade |
SOLOUSDT
|
0.3 | 0.2969 | 0.3 | ↓ -3.19% | 9,584.43 | 1.03% | Trade |
SNXUSDT
|
0.698 | 0.693 | 0.702 | ↑ 1.30% | 8,515.15 | 1.28% | Trade |
|
WAMUSDT
|
0.001208 | 0.001181 | 0.00123 | ↑ 3.69% | 8,440.67 | 3.98% | Trade |
|
SGBUSDT
|
0.005432 | 0.005425 | 0.005525 | ↓ -1.21% | 8,361.6 | 1.81% | Trade |
KDAUSDT
|
0.387 | 0.384 | 0.389 | ↑ 1.04% | 8,305.45 | 1.29% | Trade |
XTZUSDT
|
0.7441 | 0.7257 | 0.7465 | ↑ 1.75% | 8,199.03 | 2.79% | Trade |
QIUSDT
|
0.00737 | 0.00733 | 0.00742 | ↑ 0.54% | 7,968.79 | 1.21% | Trade |
ONEUSDT
|
0.0108 | 0.0108 | 0.0109 | ↑ 1.77% | 7,846.46 | 0.82% | Trade |
MDTUSDT
|
0.0249 | 0.0247 | 0.025 | ↑ 1.88% | 6,974.07 | 1.08% | Trade |
GLMRUSDT
|
0.0691 | 0.0687 | 0.0695 | ↓ -1.70% | 6,467.75 | 1.15% | Trade |
PERPUSDT
|
0.2694 | 0.268 | 0.2709 | ↑ 1.85% | 6,345.39 | 1.07% | Trade |
|
THETA3LUSDT
|
0.286 | 0.2827 | 0.2888 | ↑ 0.90% | 6,307.58 | 2.10% | Trade |
POLYXUSDT
|
0.1338 | 0.1331 | 0.1344 | ↑ 0.29% | 5,895.5 | 0.97% | Trade |
SPELLUSDT
|
0.000492 | 0.000489 | 0.000495 | ↓ -0.20% | 5,721.65 | 1.21% | Trade |
NEXOUSDT
|
1.29 | 1.28 | 1.30 | ↑ 0.70% | 5,613.2 | 1.23% | Trade |
|
PEPPERUSDT
|
0.000000002786 | 0.000000002608 | 0.0000000028 | ↑ 6.70% | 5,254.33 | 6.86% | Trade |
ATAUSDT
|
0.0469 | 0.0465 | 0.0472 | ↓ -1.05% | 5,228.75 | 1.48% | Trade |
|
BNKRSUSDT
|
0.000811 | 0.000402 | 0.000754 | ↑ 268.72% | 5,156.99 | 46.65% | Trade |
ACAUSDT
|
0.0301 | 0.0298 | 0.0303 | ↑ 1.68% | 5,016.38 | 1.65% | Trade |
|
UNI3SUSDT
|
6.08 | 6.02 | 6.04 | ↓ -5.59% | 4,669.18 | 0.45% | Trade |
ASTRUSDT
|
0.0237 | 0.0236 | 0.0239 | ↓ -0.42% | 4,485.91 | 1.26% | Trade |
XPRUSDT
|
0.0065 | 0.0064 | 0.0067 | 0.00% | 4,292.36 | 4.48% | Trade |
JSTUSDT
|
0.0339 | 0.0338 | 0.0341 | ↑ 0.05% | 4,197.16 | 0.97% | Trade |
|
AXS3LUSDT
|
3.54 | 3.49 | 3.58 | ↑ 0.06% | 4,027.33 | 2.39% | Trade |
|
XSPUSDT
|
0.000483 | 0.000466 | 0.000483 | ↑ 10.27% | 4,026.88 | 3.52% | Trade |
BELUSDT
|
0.255 | 0.254 | 0.258 | ↑ 0.79% | 3,918.52 | 1.55% | Trade |
CELRUSDT
|
0.00832 | 0.008251 | 0.00836 | ↑ 1.33% | 3,830.14 | 1.30% | Trade |
GHSTUSDT
|
0.462 | 0.457 | 0.468 | ↑ 0.65% | 3,798.92 | 2.35% | Trade |
DAGUSDT
|
0.0285 | 0.0284 | 0.0288 | ↓ -1.07% | 3,658.29 | 1.65% | Trade |
|
XAHUSDT
|
0.0431 | 0.0431 | 0.0434 | ↓ -1.59% | 3,616.45 | 0.69% | Trade |
WAXPUSDT
|
0.0201 | 0.0199 | 0.0203 | ↑ 0.44% | 3,588.53 | 2.11% | Trade |
IOSTUSDT
|
0.003362 | 0.003344 | 0.003379 | ↑ 0.87% | 3,350 | 1.04% | Trade |
FORTHUSDT
|
2.72 | 2.71 | 2.73 | ↑ 0.14% | 2,944.63 | 1.06% | Trade |
CROUSDT
|
0.2539 | 0.2549 | 0.262 | ↑ 0.39% | 2,881.81 | 2.71% | Trade |
STORJUSDT
|
0.2619 | 0.2604 | 0.2633 | ↓ -0.07% | 2,773.32 | 1.10% | Trade |
TUSDT
|
0.0163 | 0.0162 | 0.0164 | ↓ -0.18% | 2,750.8 | 1.16% | Trade |
|
EVRUSDT
|
0.192 | 0.1927 | 0.1929 | ↓ -6.70% | 2,675.95 | 0.10% | Trade |
|
JAMUSDT
|
0.00005282 | 0.00005331 | 0.00007771 | ↓ -18.87% | 2,036.09 | 31.40% | Trade |
|
SQGROWUSDT
|
0.00514 | 0.00414 | 0.006 | ↑ 5.97% | 2,018.82 | 31.00% | Trade |
TELUSDT
|
0.005333 | 0.005108 | 0.005333 | ↓ -0.52% | 1,968.87 | 4.22% | Trade |
|
XRPAYNETUSDT
|
0.0000321 | 0.0000292 | 0.0000303 | ↑ 3.88% | 1,948.8 | 3.63% | Trade |