Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JELLYJELLYUSDT
43SUSDT
STBL3SUSDT
MINA3SUSDT
SARAUSDT
Top 5 Loser
43LUSDT
COAI3SUSDT
0G3SUSDT
SMILEYUSDT
DASH3SUSDT
Top 5 Spread
DOLOUSDT
FTNUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 1201 a
1250 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SANTOSUSDT
|
1.22 | 1.22 | 1.23 | ↓ -8.65% | 24,810.93 | 1.38% | Trade |
|
NTRN3LUSDT
|
0.0164 | 0.0163 | 0.0167 | ↓ -41.36% | 24,564.55 | 2.34% | Trade |
|
CLEARUSDT
|
0.013 | 0.013 | 0.0131 | ↓ -5.84% | 24,481.94 | 1.21% | Trade |
|
USTC3LUSDT
|
0.3242 | 0.3204 | 0.3278 | ↓ -39.24% | 24,475.87 | 2.28% | Trade |
|
HOT3SUSDT
|
0.004464 | 0.004371 | 0.004491 | ↑ 21.35% | 24,139.52 | 2.67% | Trade |
IDEXUSDT
|
0.018 | 0.0179 | 0.0181 | ↓ -8.92% | 24,032.2 | 1.05% | Trade |
|
AXS3LUSDT
|
0.0849 | 0.0841 | 0.0864 | ↓ -38.38% | 23,930.72 | 2.61% | Trade |
HFTUSDT
|
0.0393 | 0.0392 | 0.0397 | ↓ -11.88% | 23,788.45 | 1.26% | Trade |
BARUSDT
|
0.64 | 0.63 | 0.65 | ↓ -7.24% | 23,514.01 | 3.08% | Trade |
PERPUSDT
|
0.154 | 0.15 | 0.156 | ↓ -14.77% | 23,040.39 | 3.89% | Trade |
HOOKUSDT
|
0.0516 | 0.0513 | 0.052 | ↓ -13.71% | 22,269.11 | 1.35% | Trade |
|
ALGO3LUSDT
|
0.000004 | 0.00000395 | 0.00000407 | ↓ -29.45% | 22,006.99 | 2.95% | Trade |
|
HOT3LUSDT
|
0.00001057 | 0.00001042 | 0.00001074 | ↓ -24.33% | 21,950.28 | 2.98% | Trade |
|
FIL3LUSDT
|
0.000702 | 0.000696 | 0.000713 | ↓ -37.73% | 21,578.35 | 2.31% | Trade |
FORTHUSDT
|
2.00 | 2.00 | 2.02 | ↓ -10.17% | 21,568.28 | 1.04% | Trade |
UTKUSDT
|
0.0165 | 0.0164 | 0.0167 | ↓ -8.83% | 21,307.11 | 1.80% | Trade |
RLCUSDT
|
0.782 | 0.779 | 0.788 | ↓ -12.23% | 21,135.6 | 1.14% | Trade |
OGUSDT
|
12.29 | 12.22 | 12.34 | ↓ -0.68% | 20,718.55 | 1.01% | Trade |
GTCUSDT
|
0.161 | 0.16 | 0.161 | ↓ -9.55% | 20,367.77 | 0.62% | Trade |
BABYBONKUSDT
|
0.000004942 | 0.000004644 | 0.000005363 | ↓ -9.03% | 19,500.14 | 13.41% | Trade |
|
DARKUSDT
|
0.00394 | 0.00385 | 0.00395 | ↓ -18.25% | 19,342.56 | 2.53% | Trade |
AIUSDT
|
0.0595 | 0.0594 | 0.0601 | ↓ -14.75% | 19,125.77 | 1.16% | Trade |
ZRXUSDT
|
0.1781 | 0.1775 | 0.1794 | ↓ -9.77% | 18,645 | 1.06% | Trade |
|
ASRRUSDT
|
0.049 | 0.0485 | 0.0491 | ↓ -7.54% | 18,494.9 | 1.22% | Trade |
|
FIL3SUSDT
|
0.3928 | 0.389 | 0.398 | ↑ 40.73% | 17,868.91 | 2.25% | Trade |
API3USDT
|
0.607 | 0.605 | 0.615 | ↓ -8.03% | 17,856.8 | 1.63% | Trade |
|
NEO3LUSDT
|
0.000285 | 0.000281 | 0.000288 | ↓ -20.59% | 17,652.74 | 2.47% | Trade |
|
SNOWUSDT
|
0.000000000342 | 0.000000000328 | 0.000000000458 | ↓ -25.81% | 17,525.67 | 28.38% | Trade |
ZILUSDT
|
0.00675 | 0.00674 | 0.00682 | ↓ -11.87% | 17,361.96 | 1.17% | Trade |
|
THETA3SUSDT
|
0.004932 | 0.004883 | 0.004991 | ↑ 46.31% | 17,098.66 | 2.16% | Trade |
|
THETA3LUSDT
|
0.00502 | 0.004937 | 0.005061 | ↓ -40.84% | 17,010.03 | 2.46% | Trade |
|
XAHUSDT
|
0.041 | 0.0409 | 0.0412 | ↓ -12.01% | 16,719.57 | 0.73% | Trade |
XVSUSDT
|
4.32 | 4.30 | 4.37 | ↓ -8.08% | 16,719.21 | 1.60% | Trade |
|
WEFIUSDT
|
0.0157 | 0.0157 | 0.0157 | ↓ -0.94% | 16,661.31 | 0.38% | Trade |
|
GALA3LUSDT
|
0.0034 | 0.003356 | 0.00345 | ↓ -41.59% | 16,531.6 | 2.74% | Trade |
PROUSDT
|
0.4879 | 0.4817 | 0.497 | ↓ -12.03% | 16,125.06 | 3.08% | Trade |
|
GALA3SUSDT
|
9.42 | 9.28 | 9.53 | ↑ 48.92% | 16,063.01 | 2.55% | Trade |
TELUSDT
|
0.002995 | 0.002896 | 0.002959 | ↓ -8.49% | 15,834.25 | 2.13% | Trade |
|
GFILMUSDT
|
0.004563 | 0.004531 | 0.004567 | ↑ 0.13% | 15,342.78 | 0.79% | Trade |
|
NEO3SUSDT
|
0.0174 | 0.0171 | 0.0175 | ↑ 21.46% | 15,274.34 | 2.47% | Trade |
NKNUSDT
|
0.0161 | 0.016 | 0.0163 | ↓ -11.53% | 14,440.74 | 1.84% | Trade |
|
PXPUSDT
|
0.0143 | 0.0143 | 0.0143 | ↑ 4.42% | 14,158.42 | 0.21% | Trade |
|
STORJ3SUSDT
|
18.56 | 18.02 | 18.50 | ↑ 34.36% | 13,809.96 | 2.60% | Trade |
|
XTZ3LUSDT
|
0.00002395 | 0.00002362 | 0.00002438 | ↓ -23.33% | 13,190.99 | 3.12% | Trade |
|
ALGO3SUSDT
|
0.1064 | 0.1047 | 0.1073 | ↑ 32.22% | 13,112.65 | 2.40% | Trade |
IOSTUSDT
|
0.001964 | 0.001956 | 0.001979 | ↓ -11.09% | 13,015.84 | 1.16% | Trade |
ONEUSDT
|
0.00504 | 0.00502 | 0.00509 | ↓ -13.40% | 12,717.34 | 1.38% | Trade |
KAVAUSDT
|
0.117 | 0.117 | 0.119 | ↓ -13.97% | 12,585.4 | 1.68% | Trade |
|
SGBUSDT
|
0.003018 | 0.002898 | 0.003038 | ↓ -2.55% | 12,290.95 | 4.61% | Trade |
ASTRUSDT
|
0.0149 | 0.0149 | 0.0151 | ↓ -10.24% | 11,975.93 | 1.32% | Trade |