Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BNKRUSDT
POLSUSDT
DEGO3SUSDT
MYRO3LUSDT
DIA3LUSDT
Top 5 Loser
DEGO3LUSDT
DIA3SUSDT
MYRO3SUSDT
TRUMP3SUSDT
ME3SUSDT
Top 5 Spread
FTNUSDT
MAGUSDT
SLNUSDT
VIPUSDT
GTAIUSDT
Coppie di Trading (1,509 risultati)
Risultati da 201 a
250 di
1,509
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
VVV3LUSDT
|
0.000101 | 0.00009969 | 0.000101 | ↓ -12.82% | 2,144,173.35 | 2.03% | Trade |
|
POPCAT3SUSDT
|
7.71 | 7.66 | 7.84 | ↓ -4.80% | 2,093,638.79 | 2.29% | Trade |
|
AVNTUSDT
|
0.7123 | 0.7086 | 0.7167 | ↓ -9.07% | 2,079,864.36 | 1.13% | Trade |
|
PEOPLE3LUSDT
|
0.0000014926 | 0.0000014744 | 0.0000015065 | ↓ -3.33% | 2,067,447.87 | 2.13% | Trade |
|
HUSDT
|
0.3317 | 0.3308 | 0.3326 | ↓ -1.80% | 2,064,939.5 | 0.54% | Trade |
|
ZKC3SUSDT
|
0.4542 | 0.4508 | 0.4596 | ↑ 9.59% | 2,052,519.34 | 1.92% | Trade |
|
RENDER3SUSDT
|
0.000459 | 0.000456 | 0.000465 | ↓ -5.45% | 2,051,210.88 | 1.94% | Trade |
SHIBUSDT
|
0.00001059 | 0.00001057 | 0.00001062 | ↑ 1.53% | 2,042,151.4 | 0.47% | Trade |
|
NXPC3LUSDT
|
0.0005 | 0.000494 | 0.000504 | ↑ 11.47% | 2,033,051.98 | 1.99% | Trade |
DIAUSDT
|
0.707 | 0.639 | 0.718 | ↑ 48.84% | 2,025,853.61 | 11.00% | Trade |
|
JTO3SUSDT
|
0.000301 | 0.000299 | 0.000305 | ↑ 2.56% | 1,997,130.83 | 1.84% | Trade |
|
SAPIEN3LUSDT
|
0.0219 | 0.0217 | 0.0222 | ↑ 30.68% | 1,994,887.41 | 2.30% | Trade |
|
MOODENG3SUSDT
|
0.6281 | 0.6236 | 0.6353 | ↓ -12.14% | 1,946,917.29 | 1.85% | Trade |
|
ZEN3LUSDT
|
10.88 | 10.73 | 10.94 | ↑ 2.05% | 1,946,313.79 | 1.85% | Trade |
|
MOVE3LUSDT
|
9.54 | 9.46 | 9.64 | ↑ 8.07% | 1,944,662.02 | 1.86% | Trade |
|
ARKM3LUSDT
|
0.00000871 | 0.00000859 | 0.00000877 | ↑ 3.56% | 1,935,105.01 | 2.05% | Trade |
ONDOUSDT
|
0.7632 | 0.7627 | 0.7636 | ↑ 1.22% | 1,923,995.47 | 0.12% | Trade |
|
CELO3SUSDT
|
0.002611 | 0.002582 | 0.00266 | ↓ -3.52% | 1,914,644.37 | 2.93% | Trade |
NEARUSDT
|
2.39 | 2.38 | 2.39 | ↑ 1.57% | 1,910,606.48 | 0.29% | Trade |
|
SOON3LUSDT
|
0.2806 | 0.277 | 0.2824 | ↑ 9.24% | 1,888,137.11 | 1.91% | Trade |
|
SPK3LUSDT
|
0.0128 | 0.0127 | 0.0129 | ↓ -6.67% | 1,884,064.25 | 1.92% | Trade |
|
AUCTION3LUSDT
|
0.00001035 | 0.00001022 | 0.00001043 | ↓ -7.67% | 1,879,327.75 | 2.01% | Trade |
|
ORDI3LUSDT
|
0.004367 | 0.00432 | 0.004402 | ↑ 1.67% | 1,860,624.15 | 1.88% | Trade |
|
API33SUSDT
|
0.00000326 | 0.00000322 | 0.00000329 | ↑ 4.48% | 1,857,641.51 | 2.13% | Trade |
|
SOPH3SUSDT
|
0.2223 | 0.221 | 0.2251 | ↓ -15.98% | 1,842,880.68 | 1.83% | Trade |
|
CELO3LUSDT
|
0.000000011 | 0.0000000107 | 0.0000000112 | ↑ 1.85% | 1,838,119.97 | 4.46% | Trade |
|
STRK3LUSDT
|
0.0327 | 0.0323 | 0.033 | ↑ 2.25% | 1,811,989.43 | 2.32% | Trade |
TONUSDT
|
2.26 | 2.26 | 2.26 | ↑ 2.45% | 1,774,290.46 | 0.18% | Trade |
|
HEMI3SUSDT
|
0.000935 | 0.000925 | 0.000946 | ↑ 14.94% | 1,763,230.62 | 2.15% | Trade |
|
GOAT3LUSDT
|
0.0453 | 0.0446 | 0.0457 | ↑ 1.83% | 1,733,394 | 2.28% | Trade |
|
SYRUP3LUSDT
|
0.0591 | 0.0584 | 0.0595 | ↓ -4.50% | 1,730,978.36 | 1.81% | Trade |
|
LPT3LUSDT
|
0.000162 | 0.00016 | 0.000163 | ↓ -0.81% | 1,728,584.48 | 1.90% | Trade |
|
IMX3SUSDT
|
0.00007512 | 0.0000745 | 0.00007599 | ↑ 0.76% | 1,715,832.2 | 1.96% | Trade |
|
ASTERUSDT
|
1.09 | 1.09 | 1.09 | ↓ -4.66% | 1,684,756 | 0.61% | Trade |
|
LYN3LUSDT
|
0.2227 | 0.2198 | 0.2243 | ↓ -32.75% | 1,676,263.18 | 1.99% | Trade |
TIAUSDT
|
1.07 | 1.06 | 1.07 | ↑ 0.84% | 1,670,139.25 | 0.56% | Trade |
BTRUSDT
|
0.0315 | 0.0312 | 0.0317 | ↑ 0.76% | 1,669,832.17 | 1.44% | Trade |
|
ZEREBRO3SUSDT
|
3.31 | 3.25 | 3.36 | ↑ 43.31% | 1,669,793.71 | 3.25% | Trade |
|
SRXUSDT
|
0.0795 | 0.0794 | 0.0796 | 0.00% | 1,663,624.29 | 0.35% | Trade |
|
ORDI3SUSDT
|
0.0000382 | 0.00003786 | 0.0000387 | ↓ -5.18% | 1,655,431.62 | 2.17% | Trade |
|
MELANIA3LUSDT
|
0.9525 | 0.9284 | 0.9532 | ↑ 42.76% | 1,639,380.57 | 2.60% | Trade |
|
AUCTION3SUSDT
|
0.00001408 | 0.00001397 | 0.00001429 | ↑ 6.58% | 1,624,643.42 | 2.24% | Trade |
|
DASH3LUSDT
|
0.0602 | 0.0593 | 0.0605 | ↑ 1.63% | 1,617,823.7 | 1.87% | Trade |
|
DOGS3LUSDT
|
0.9075 | 0.8933 | 0.9146 | ↓ -0.35% | 1,611,334.14 | 2.33% | Trade |
|
LA3SUSDT
|
0.0345 | 0.0342 | 0.0349 | ↑ 18.35% | 1,607,534.8 | 1.89% | Trade |
DOTUSDT
|
3.20 | 3.20 | 3.20 | ↑ 1.04% | 1,603,214.36 | 0.04% | Trade |
|
COOKIE3LUSDT
|
0.000009 | 0.00000887 | 0.0000091 | ↑ 1.58% | 1,602,169.39 | 2.53% | Trade |
|
DRIFT3LUSDT
|
0.00005331 | 0.00005267 | 0.00005386 | ↓ -12.24% | 1,585,425.44 | 2.21% | Trade |
|
NFP3LUSDT
|
0.00000251 | 0.00000247 | 0.00000253 | ↑ 11.55% | 1,556,087.05 | 2.37% | Trade |
|
STRK3SUSDT
|
0.001977 | 0.001962 | 0.002008 | ↓ -7.05% | 1,549,958.77 | 2.34% | Trade |