BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 13:44:51
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01633202 | ↑ 644.53 |
|
PLAY3LUSDT
|
0.00137116 | ↑ 291.11 |
|
JAVUSDT
|
0.0004 | ↑ 263.63 |
|
SIRENUSDT
|
1.61658 | ↑ 202.87 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02028895 | ↓ -97.68 |
|
PLAY3SUSDT
|
0.0000005 | ↓ -87.17 |
|
D3LUSDT
|
0.68462624 | ↓ -82.97 |
|
RLS3LUSDT
|
0.00068952 | ↓ -79.56 |
|
RED3SUSDT
|
0.00425534 | ↓ -74.17 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
BAS3LUSDT
|
2.73798369 | 2.68572586 | 2.74483530 | ↑ 7.91 | 822,144 | 2.15% | Trade |
KITEUSDT
|
0.1439 | 0.1432 | 0.1439 | ↑ 0.06 | 821,964 | 0.49% | Trade |
|
2Z3SUSDT
|
0.32068725 | 0.31736783 | 0.32378568 | ↓ -16.87 | 817,496 | 1.98% | Trade |
POLUSDT
|
0.0936 | 0.0932 | 0.0937 | ↑ 3.42 | 814,958 | 0.53% | Trade |
ICPUSDT
|
2.375 | 2.373 | 2.377 | ↑ 4.9 | 810,274 | 0.17% | Trade |
|
LDO3SUSDT
|
0.00003005 | 0.00002978 | 0.00003041 | ↓ -14.53 | 805,803 | 2.07% | Trade |
BERAUSDT
|
0.408 | 0.405 | 0.412 | ↓ -0.97 | 793,696 | 1.70% | Trade |
|
ENS3LUSDT
|
0.06362565 | 0.06281463 | 0.06419677 | ↑ 15.35 | 792,593 | 2.15% | Trade |
REDUSDT
|
0.158 | 0.1577 | 0.1582 | ↑ 56.28 | 782,191 | 0.32% | Trade |
|
LINEA3SUSDT
|
1.87183832 | 1.85876618 | 1.89470861 | ↓ -6.74 | 778,189 | 1.90% | Trade |
|
ETHFI3LUSDT
|
0.00163012 | 0.00161412 | 0.00164525 | ↑ 6.65 | 768,485 | 1.89% | Trade |
|
W3LUSDT
|
0.02699326 | 0.02661458 | 0.02717218 | ↑ 16.12 | 763,778 | 2.05% | Trade |
|
BASEDUSDT
|
0.06412 | 0.06401 | 0.06429 | ↓ -0.52 | 759,979 | 0.44% | Trade |
PENDLEUSDT
|
1.0776 | 1.0768 | 1.0804 | ↑ 9.77 | 756,088 | 0.33% | Trade |
|
NEAR3LUSDT
|
0.000030608 | 0.000030432 | 0.000030630 | ↑ 13.2 | 749,449 | 0.65% | Trade |
|
ORDI3SUSDT
|
0.00000703 | 0.00000696 | 0.00000711 | ↓ -12.77 | 749,440 | 2.11% | Trade |
TWTUSDT
|
0.3926 | 0.3924 | 0.3931 | ↓ -1.99 | 745,905 | 0.18% | Trade |
|
NEIRO3SUSDT
|
10.65049419 | 10.55418773 | 10.78716949 | ↓ -22.42 | 742,562 | 2.16% | Trade |
|
JTO3LUSDT
|
0.46316887 | 0.45790205 | 0.46695835 | ↑ 13.92 | 735,372 | 1.94% | Trade |
WIFUSDT
|
0.189 | 0.188 | 0.190 | ↑ 6.77 | 730,107 | 1.05% | Trade |
|
TRIA3LUSDT
|
0.44047107 | 0.43945219 | 0.44979551 | ↑ 17.51 | 726,948 | 2.30% | Trade |
|
RED3LUSDT
|
0.00001493 | 0.00001557 | 0.00001618 | ↑ 150.08 | 724,018 | 3.77% | Trade |
|
REZ3SUSDT
|
0.00000611 | 0.00000605 | 0.00000618 | ↑ 12.93 | 722,549 | 2.10% | Trade |
|
DUSK3SUSDT
|
0.00095415 | 0.00094664 | 0.00096696 | ↓ -19.95 | 721,633 | 2.10% | Trade |
NEARUSDT
|
1.299 | 1.298 | 1.301 | ↑ 4.33 | 721,606 | 0.23% | Trade |
RLUSDUSDT
|
0.9999 | 0.9998 | 1.0003 | ↓ -0.01 | 712,255 | 0.05% | Trade |
|
43SUSDT
|
0.00045841 | 0.00045230 | 0.00046584 | ↓ -51.65 | 707,766 | 2.91% | Trade |
|
ORDI3LUSDT
|
0.00002523 | 0.00002495 | 0.00002551 | ↑ 14.57 | 700,787 | 2.20% | Trade |
|
SKYAI3LUSDT
|
0.00004143 | 0.00004092 | 0.00004187 | ↓ -36.26 | 695,302 | 2.27% | Trade |
|
SAFE3SUSDT
|
0.00427861 | 0.00424884 | 0.00433883 | ↑ 62.06 | 694,224 | 2.07% | Trade |
|
HEMI3SUSDT
|
0.000443 | 0.00043952 | 0.00044879 | ↑ 35.31 | 693,998 | 2.07% | Trade |
|
JTO3SUSDT
|
0.00025183 | 0.00024871 | 0.00025435 | ↓ -12.93 | 689,588 | 2.22% | Trade |
|
C3SUSDT
|
0.01249437 | 0.01240780 | 0.01270540 | ↑ 4.56 | 687,830 | 2.34% | Trade |
|
DEGOUSDT
|
0.35 | 0.347 | 0.354 | ↑ 24.11 | 686,043 | 1.98% | Trade |
AXLUSDT
|
0.0484 | 0.0481 | 0.0485 | ↑ 12.82 | 684,676 | 0.82% | Trade |
TRUMPUSDT
|
2.9185 | 2.9135 | 2.9215 | ↑ 3.18 | 683,334 | 0.27% | Trade |
|
ROSE3LUSDT
|
0.00123832 | 0.00122404 | 0.00125068 | ↑ 7.76 | 674,414 | 2.13% | Trade |
|
IP3SUSDT
|
14.03968932 | 13.95751059 | 14.22444166 | ↓ -12.67 | 670,509 | 1.88% | Trade |
|
ETHFI3SUSDT
|
5.24929947 | 5.20118802 | 5.30113109 | ↓ -7.48 | 670,218 | 1.89% | Trade |
|
TURBO3SUSDT
|
0.28443742 | 0.28099499 | 0.28716162 | ↓ -10.31 | 668,922 | 2.15% | Trade |
|
ZETA3LUSDT
|
0.47903289 | 0.47369462 | 0.48346191 | ↓ -8.79 | 658,717 | 2.02% | Trade |
SAGAUSDT
|
0.0291 | 0.0287 | 0.0292 | ↓ -5.82 | 652,443 | 1.71% | Trade |
|
HUMA3SUSDT
|
0.00179508 | 0.00177900 | 0.00181307 | ↑ 10.15 | 649,318 | 1.88% | Trade |
|
ON3SUSDT
|
0.00478006 | 0.00473410 | 0.00483962 | ↑ 3.33 | 644,931 | 2.18% | Trade |
|
FIDA3SUSDT
|
0.00108158 | 0.00106904 | 0.00109385 | ↑ 23.99 | 636,204 | 2.27% | Trade |
|
PROVE3LUSDT
|
0.00045255 | 0.00044742 | 0.00045644 | ↑ 9.45 | 635,798 | 1.98% | Trade |
KOMAUSDT
|
0.00916 | 0.00897 | 0.00943 | ↓ -25.94 | 633,104 | 4.88% | Trade |
FILUSDT
|
0.892 | 0.889 | 0.894 | ↑ 8.64 | 631,253 | 0.56% | Trade |
ATOMUSDT
|
1.739 | 1.735 | 1.741 | ↑ 3.02 | 626,857 | 0.34% | Trade |
|
SPX3SUSDT
|
0.41666719 | 0.41424258 | 0.42246510 | ↓ -31.75 | 624,086 | 1.95% | Trade |