Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
BNKRSUSDT
COTIUSDT
POWER3LUSDT
GHSTUSDT
Top 5 Loser
DFUSDT
NKNUSDT
POWER3SUSDT
YALAUSDT
ZAMA3LUSDT
Top 5 Spread
RISEUSDT
AZEROUSDT
PSXDCUSDT
MEXUSDT
ORBSUSDT
Coppie di Trading (1,418 risultati)
Risultati da 201 a
250 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
KAITO3SUSDT
|
0.007547 | 0.007498 | 0.007644 | ↓ -0.63% | 1,114,075.71 | 1.91% | Trade |
|
SENTUSDT
|
0.0268 | 0.0267 | 0.0268 | ↓ -1.65% | 1,110,090.08 | 0.41% | Trade |
HYPEUSDT
|
29.04 | 29.01 | 29.05 | ↓ -4.53% | 1,087,819.08 | 0.14% | Trade |
|
ARCUSDT
|
0.0695 | 0.0689 | 0.07 | ↑ 12.09% | 1,086,416.84 | 1.57% | Trade |
|
ASR3LUSDT
|
0.000792 | 0.000791 | 0.000817 | ↑ 33.90% | 1,082,487.62 | 3.15% | Trade |
|
ENS3LUSDT
|
0.0776 | 0.0767 | 0.0782 | ↓ -11.25% | 1,079,808.46 | 1.94% | Trade |
OKBUSDT
|
73.71 | 73.61 | 73.80 | ↓ -2.43% | 1,071,214.65 | 0.26% | Trade |
|
XNY3SUSDT
|
0.00000341 | 0.00000339 | 0.00000348 | ↑ 10.00% | 1,071,084.74 | 2.59% | Trade |
TONUSDT
|
1.32 | 1.32 | 1.32 | ↓ -2.51% | 1,062,383.65 | 0.23% | Trade |
|
WLFIUSDT
|
0.1035 | 0.1033 | 0.1037 | ↓ -4.07% | 1,060,632.07 | 0.39% | Trade |
|
ZORA3LUSDT
|
0.00003244 | 0.0000321 | 0.00003286 | ↓ -4.95% | 1,048,807.58 | 2.31% | Trade |
RLUSDUSDT
|
1.00 | 0.9997 | 1.00 | 0.00% | 1,043,384.41 | 0.20% | Trade |
|
BAS3LUSDT
|
13.62 | 13.32 | 13.72 | ↑ 29.05% | 1,040,558.74 | 2.88% | Trade |
|
SPX3SUSDT
|
1.28 | 1.27 | 1.30 | ↓ -2.37% | 1,038,146.99 | 1.91% | Trade |
|
CGOUSDT
|
162.39 | 161.98 | 162.68 | ↑ 0.27% | 1,032,120.74 | 0.43% | Trade |
|
PLPAUSDT
|
0.0122 | 0.012 | 0.0122 | ↑ 30.62% | 1,029,039.92 | 1.64% | Trade |
|
LINEA3SUSDT
|
7.83 | 7.76 | 7.94 | ↓ -6.79% | 1,021,961.51 | 2.29% | Trade |
|
AUCTION3SUSDT
|
0.00000267 | 0.00000264 | 0.0000027 | ↑ 16.59% | 1,019,681.88 | 2.22% | Trade |
|
KITEUSDT
|
0.1846 | 0.1844 | 0.1849 | ↑ 6.39% | 1,009,223.68 | 0.27% | Trade |
SEIUSDT
|
0.0712 | 0.0708 | 0.0713 | ↓ -3.26% | 1,000,066.59 | 0.70% | Trade |
|
PARTI3LUSDT
|
0.00008183 | 0.00008075 | 0.00008229 | ↓ -16.02% | 999,400.69 | 1.87% | Trade |
|
APR3LUSDT
|
0.000944 | 0.00093 | 0.000952 | ↑ 38.42% | 996,575.37 | 2.29% | Trade |
|
ETHFI3SUSDT
|
14.59 | 14.50 | 14.78 | ↑ 1.96% | 991,697.63 | 1.90% | Trade |
|
SYRUP3LUSDT
|
0.003814 | 0.003783 | 0.003855 | ↓ -9.30% | 984,109.94 | 1.86% | Trade |
|
BIO3LUSDT
|
0.04 | 0.0394 | 0.0402 | ↓ -16.07% | 975,841.32 | 1.96% | Trade |
|
OM3LUSDT
|
0.0412 | 0.0405 | 0.0416 | ↓ -7.20% | 975,820.73 | 2.64% | Trade |
|
PUMPUSDT
|
0.001876 | 0.001872 | 0.001878 | ↓ -5.63% | 970,320.71 | 0.32% | Trade |
|
JASMY3LUSDT
|
0.0656 | 0.0646 | 0.066 | ↓ -6.10% | 965,141.55 | 2.16% | Trade |
|
ORDI3SUSDT
|
0.0000095 | 0.00000941 | 0.00000961 | ↑ 5.90% | 961,053.27 | 2.08% | Trade |
ICPUSDT
|
2.35 | 2.35 | 2.35 | ↓ -1.59% | 955,351.86 | 0.13% | Trade |
MASKUSDT
|
0.437 | 0.436 | 0.439 | ↓ -3.95% | 953,736.28 | 0.68% | Trade |
|
TURBO3LUSDT
|
0.3103 | 0.3067 | 0.3127 | ↓ -11.03% | 947,829.88 | 1.92% | Trade |
|
NXPC3LUSDT
|
0.0000291 | 0.00002874 | 0.00002932 | ↓ -33.40% | 939,669.29 | 1.98% | Trade |
ALGOUSDT
|
0.0901 | 0.0899 | 0.0902 | ↓ -4.65% | 932,832.76 | 0.33% | Trade |
DYDXUSDT
|
0.099 | 0.095 | 0.103 | ↓ -5.71% | 924,125.75 | 7.77% | Trade |
|
RAVE3LUSDT
|
0.0724 | 0.0716 | 0.0731 | ↑ 5.74% | 923,678.32 | 1.98% | Trade |
|
API33LUSDT
|
0.0361 | 0.0356 | 0.0365 | ↓ -15.53% | 917,320.28 | 2.32% | Trade |
POLUSDT
|
0.0899 | 0.0897 | 0.0901 | ↓ -4.15% | 917,242.98 | 0.44% | Trade |
|
ALLOUSDT
|
0.0723 | 0.0719 | 0.0724 | ↑ 13.85% | 915,034.27 | 0.69% | Trade |
|
ZKC3SUSDT
|
0.2083 | 0.2068 | 0.2119 | ↓ -14.59% | 899,538.49 | 2.40% | Trade |
|
43LUSDT
|
1.81 | 1.78 | 1.82 | ↓ -5.21% | 899,031.26 | 2.45% | Trade |
|
CAKE3SUSDT
|
0.2523 | 0.2506 | 0.2554 | ↑ 11.67% | 895,383.16 | 1.88% | Trade |
|
ORDI3LUSDT
|
0.00004772 | 0.00004717 | 0.00004811 | ↓ -6.74% | 891,424.8 | 1.95% | Trade |
|
DFUSDT
|
0.00366 | 0.00365 | 0.00499 | ↓ -80.73% | 891,252.37 | 26.85% | Trade |
|
AVNT3SUSDT
|
1.10 | 1.09 | 1.11 | ↑ 9.10% | 879,651.25 | 1.97% | Trade |
|
ACT3SUSDT
|
0.000122 | 0.000121 | 0.000124 | ↑ 1.86% | 867,098.55 | 2.32% | Trade |
|
W3LUSDT
|
0.1045 | 0.1026 | 0.1047 | ↓ -9.90% | 864,739.6 | 2.00% | Trade |
FILUSDT
|
0.88 | 0.879 | 0.882 | ↓ -5.07% | 861,740.51 | 0.34% | Trade |
|
MOODENG3LUSDT
|
0.0399 | 0.0394 | 0.0402 | ↓ -11.33% | 852,645.32 | 1.90% | Trade |
|
COAI3LUSDT
|
0.0557 | 0.0537 | 0.0551 | ↑ 12.14% | 843,182.5 | 2.51% | Trade |