Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MYX3LUSDT
ASR3LUSDT
H3LUSDT
WLD3LUSDT
SILLYUSDT
Top 5 Loser
MYX3SUSDT
KITTYUSDT
ASR3SUSDT
H3SUSDT
WLD3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,431 risultati)
Risultati da 201 a
250 di
1,431
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHFIUSDT
|
1.17 | 1.16 | 1.17 | ↑ 0.95% | 1,506,529.56 | 0.77% | Trade |
TIAUSDT
|
1.65 | 1.64 | 1.65 | ↑ 2.74% | 1,475,446.32 | 0.52% | Trade |
|
VANA3SUSDT
|
0.027 | 0.0268 | 0.0274 | ↓ -9.53% | 1,461,065.81 | 2.18% | Trade |
BABYDOGEUSDT
|
0.000000001256 | 0.000000001251 | 0.000000001261 | ↑ 6.71% | 1,449,023.3 | 0.79% | Trade |
|
CAKE3LUSDT
|
0.5081 | 0.5022 | 0.5116 | ↑ 1.12% | 1,419,871.52 | 1.84% | Trade |
|
ZRO3LUSDT
|
0.000407 | 0.000402 | 0.00041 | ↑ 6.19% | 1,417,302.87 | 1.83% | Trade |
|
JTO3SUSDT
|
0.000292 | 0.00029 | 0.000296 | ↑ 5.25% | 1,411,051.89 | 1.84% | Trade |
|
SUN3SUSDT
|
0.0263 | 0.0262 | 0.0267 | ↓ -7.58% | 1,401,667.28 | 1.99% | Trade |
TRUMPUSDT
|
8.46 | 8.42 | 8.47 | ↑ 1.80% | 1,399,850.49 | 0.59% | Trade |
|
RESOLV3LUSDT
|
0.2779 | 0.2749 | 0.2802 | ↑ 2.31% | 1,399,239.65 | 1.91% | Trade |
|
GPS3SUSDT
|
0.1724 | 0.1704 | 0.1762 | ↑ 20.25% | 1,385,798.42 | 3.24% | Trade |
|
DOGS3LUSDT
|
0.00001689 | 0.00001665 | 0.00001701 | ↑ 4.45% | 1,365,297.01 | 2.12% | Trade |
|
STRK3LUSDT
|
0.4112 | 0.4053 | 0.4139 | ↑ 4.20% | 1,359,372.85 | 2.06% | Trade |
|
PEOPLE3SUSDT
|
0.000999 | 0.000988 | 0.001011 | ↓ -5.98% | 1,352,536.67 | 2.26% | Trade |
ORDIUSDT
|
9.23 | 9.21 | 9.25 | ↑ 5.06% | 1,347,987.05 | 0.45% | Trade |
|
TRX3LUSDT
|
0.007295 | 0.007238 | 0.007286 | ↓ -6.65% | 1,339,243.88 | 0.66% | Trade |
|
AVAAI3LUSDT
|
1.24 | 1.23 | 1.25 | ↑ 16.81% | 1,329,305.18 | 2.34% | Trade |
|
CELO3LUSDT
|
0.000000076 | 0.0000000746 | 0.0000000768 | ↑ 1.87% | 1,319,910.57 | 2.86% | Trade |
|
NEWT3SUSDT
|
0.6184 | 0.6154 | 0.6288 | ↓ -7.78% | 1,312,408.35 | 2.12% | Trade |
|
UMA3SUSDT
|
0.000524 | 0.00052 | 0.000531 | ↓ -9.66% | 1,309,737.5 | 2.05% | Trade |
USD1USDT
|
0.9992 | 0.999 | 0.9995 | ↑ 0.01% | 1,287,469.66 | 0.05% | Trade |
|
MELANIA3LUSDT
|
0.00000372 | 0.00000365 | 0.00000375 | ↑ 3.91% | 1,282,813.43 | 2.67% | Trade |
|
ZRO3SUSDT
|
0.000211 | 0.000209 | 0.000213 | ↓ -6.32% | 1,278,190.33 | 1.84% | Trade |
|
LAYER3SUSDT
|
0.001956 | 0.001946 | 0.001983 | ↓ -3.95% | 1,269,095.08 | 1.88% | Trade |
|
IMX3SUSDT
|
0.000492 | 0.000488 | 0.000498 | ↓ -1.46% | 1,265,562.96 | 2.16% | Trade |
|
MOVE3LUSDT
|
0.00002306 | 0.00002269 | 0.00002324 | ↑ 1.00% | 1,250,830.49 | 2.37% | Trade |
|
MELANIA3SUSDT
|
5.75 | 5.72 | 5.85 | ↓ -4.38% | 1,250,190.47 | 2.26% | Trade |
|
NIL3LUSDT
|
0.0483 | 0.0478 | 0.0489 | ↑ 14.30% | 1,240,765.74 | 2.42% | Trade |
|
HYPER3LUSDT
|
0.0319 | 0.0316 | 0.0322 | ↑ 5.64% | 1,240,516.24 | 1.93% | Trade |
|
SRXUSDT
|
0.0736 | 0.0735 | 0.0738 | ↑ 2.39% | 1,229,581.91 | 0.39% | Trade |
FETUSDT
|
0.629 | 0.622 | 0.636 | ↑ 4.48% | 1,220,422.9 | 2.20% | Trade |
|
TRX3SUSDT
|
0.0253 | 0.0253 | 0.0255 | ↓ -0.06% | 1,216,401.31 | 0.84% | Trade |
MASKUSDT
|
1.23 | 1.22 | 1.23 | ↑ 0.98% | 1,200,468.4 | 0.89% | Trade |
CFXUSDT
|
0.1715 | 0.1708 | 0.172 | ↑ 0.46% | 1,195,653.78 | 0.70% | Trade |
|
MOODENG3LUSDT
|
0.00000065 | 0.00000063 | 0.00000066 | ↑ 6.55% | 1,195,633.99 | 4.55% | Trade |
|
BONK3LUSDT
|
0.00000563 | 0.00000554 | 0.00000565 | ↑ 7.85% | 1,192,926.64 | 1.95% | Trade |
|
REZ3LUSDT
|
0.00000314 | 0.00000308 | 0.00000316 | ↑ 7.53% | 1,182,083.21 | 2.53% | Trade |
|
STRK3SUSDT
|
0.0146 | 0.0145 | 0.0148 | ↓ -4.59% | 1,173,495.99 | 2.07% | Trade |
|
CRV3LUSDT
|
0.00000253 | 0.00000249 | 0.00000255 | ↑ 4.11% | 1,171,718.33 | 2.35% | Trade |
|
PYTH3LUSDT
|
10.91 | 10.76 | 10.96 | ↑ 1.72% | 1,167,496.4 | 1.86% | Trade |
SHIBUSDT
|
0.0000124 | 0.00001238 | 0.00001241 | ↑ 1.30% | 1,166,859.05 | 0.24% | Trade |
PNUTUSDT
|
0.2144 | 0.2141 | 0.2152 | ↑ 2.92% | 1,165,994.85 | 0.51% | Trade |
|
ASR3LUSDT
|
0.0526 | 0.0506 | 0.0521 | ↑ 66.57% | 1,162,511.11 | 2.72% | Trade |
|
PARTI3SUSDT
|
0.001956 | 0.001938 | 0.001978 | ↓ -8.68% | 1,158,170.47 | 1.99% | Trade |
|
NXPC3LUSDT
|
0.0102 | 0.0101 | 0.0103 | ↑ 8.35% | 1,147,188.89 | 2.21% | Trade |
|
PLPAUSDT
|
0.00585 | 0.00583 | 0.00588 | ↓ -0.34% | 1,115,774.73 | 0.85% | Trade |
|
IOTA3LUSDT
|
0.00000143 | 0.00000141 | 0.00000144 | ↑ 3.62% | 1,114,404.41 | 2.08% | Trade |
|
COOKIE3SUSDT
|
0.000389 | 0.000385 | 0.000394 | ↓ -12.63% | 1,102,762.83 | 2.13% | Trade |
|
GOAT3SUSDT
|
0.000321 | 0.000318 | 0.000324 | ↓ -6.98% | 1,101,040.54 | 2.01% | Trade |
AIXBTUSDT
|
0.1075 | 0.1069 | 0.1081 | ↑ 3.96% | 1,099,411.89 | 1.16% | Trade |