Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
ONT3LUSDT
FLOW3SUSDT
TRU3LUSDT
RBXUSDT
Top 5 Loser
FLOW3LUSDT
ONT3SUSDT
AIN3SUSDT
TRU3SUSDT
DAM3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 201 a
250 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
OM3LUSDT
|
0.3656 | 0.3611 | 0.3681 | ↑ 7.52% | 1,067,311.55 | 1.90% | Trade |
|
ORDI3SUSDT
|
0.00000773 | 0.00000766 | 0.00000782 | ↓ -7.86% | 1,062,939.02 | 2.05% | Trade |
STRKUSDT
|
0.0834 | 0.083 | 0.0836 | ↑ 6.10% | 1,060,347.72 | 0.72% | Trade |
|
ZKC3SUSDT
|
0.8838 | 0.8749 | 0.8936 | ↑ 2.06% | 1,056,029.11 | 2.09% | Trade |
DOTUSDT
|
1.78 | 1.78 | 1.78 | ↑ 5.09% | 1,044,265.36 | 0.07% | Trade |
|
IMX3LUSDT
|
0.0251 | 0.0249 | 0.0254 | ↑ 3.10% | 1,040,998.93 | 2.24% | Trade |
|
PNUT3LUSDT
|
0.004529 | 0.004472 | 0.004557 | ↑ 7.68% | 1,033,893.45 | 1.87% | Trade |
|
EIGEN3SUSDT
|
0.000126 | 0.000125 | 0.000127 | ↓ -6.66% | 1,027,890.86 | 1.83% | Trade |
|
AIN3LUSDT
|
0.000392 | 0.000387 | 0.000397 | ↑ 71.52% | 1,027,067.34 | 2.44% | Trade |
|
ID3LUSDT
|
0.2871 | 0.2833 | 0.2891 | ↑ 23.56% | 1,021,035.49 | 2.01% | Trade |
|
ME3LUSDT
|
1.40 | 1.37 | 1.41 | ↑ 16.99% | 1,008,079.61 | 2.55% | Trade |
|
CGOUSDT
|
145.10 | 144.95 | 146.41 | ↓ -0.21% | 990,195.49 | 1.00% | Trade |
WLDUSDT
|
0.498 | 0.494 | 0.499 | ↑ 2.46% | 982,036.26 | 1.00% | Trade |
|
MOODENG3LUSDT
|
0.3468 | 0.3425 | 0.3492 | ↑ 2.69% | 971,463 | 1.92% | Trade |
|
DASH3LUSDT
|
0.003205 | 0.003228 | 0.003309 | ↑ 55.56% | 969,495.62 | 2.47% | Trade |
|
NEIRO3SUSDT
|
9.48 | 9.39 | 9.59 | ↓ -9.84% | 968,904.4 | 2.08% | Trade |
|
KGEN3LUSDT
|
0.0229 | 0.0227 | 0.0232 | ↑ 26.55% | 965,537.19 | 2.12% | Trade |
|
KITE3LUSDT
|
0.536 | 0.5288 | 0.5392 | ↑ 6.42% | 962,304.59 | 1.93% | Trade |
|
ALLO3SUSDT
|
0.2961 | 0.2941 | 0.3003 | ↑ 0.34% | 958,012.08 | 2.07% | Trade |
WIFUSDT
|
0.315 | 0.312 | 0.315 | ↑ 1.28% | 957,711.07 | 0.95% | Trade |
BATUSDT
|
0.2213 | 0.2211 | 0.2214 | ↑ 3.17% | 954,046.72 | 0.14% | Trade |
|
NEWT3LUSDT
|
0.000155 | 0.000152 | 0.000156 | ↓ -2.25% | 953,524.9 | 2.13% | Trade |
|
SYRUP3SUSDT
|
0.003271 | 0.003243 | 0.003304 | ↓ -9.96% | 938,417.09 | 1.84% | Trade |
|
ZEREBRO3SUSDT
|
0.2284 | 0.2257 | 0.232 | ↑ 13.21% | 935,443.87 | 2.72% | Trade |
|
LINEA3SUSDT
|
2.59 | 2.57 | 2.62 | ↓ -0.60% | 931,697.33 | 1.85% | Trade |
|
PLAY3SUSDT
|
0.0113 | 0.0112 | 0.0114 | ↓ -12.81% | 919,418.57 | 2.17% | Trade |
SHIBUSDT
|
0.00000722 | 0.0000072 | 0.00000723 | ↑ 1.83% | 918,317.47 | 0.41% | Trade |
|
SAPIEN3LUSDT
|
0.000373 | 0.000366 | 0.000375 | ↓ -5.68% | 917,724.34 | 2.30% | Trade |
|
PEPE3SUSDT
|
14.30 | 14.28 | 14.32 | ↓ -8.47% | 914,107.01 | 0.28% | Trade |
|
OM3SUSDT
|
0.00003827 | 0.00003791 | 0.00003864 | ↓ -6.72% | 909,270.18 | 1.89% | Trade |
|
RLS3SUSDT
|
0.6006 | 0.5959 | 0.6098 | ↑ 3.44% | 907,209.01 | 2.27% | Trade |
|
ZEN3LUSDT
|
0.3345 | 0.3282 | 0.3364 | ↑ 60.99% | 906,890.17 | 2.43% | Trade |
|
TOWNS3LUSDT
|
0.000107 | 0.000106 | 0.000108 | ↑ 25.65% | 896,446.79 | 1.93% | Trade |
|
MONUSDT
|
0.0227 | 0.0227 | 0.0228 | ↓ -4.40% | 894,632.36 | 0.35% | Trade |
NEARUSDT
|
1.53 | 1.53 | 1.54 | ↑ 2.74% | 894,578.06 | 0.20% | Trade |
FILUSDT
|
1.24 | 1.24 | 1.25 | ↑ 1.80% | 885,436.73 | 0.24% | Trade |
|
HEMI3LUSDT
|
0.001043 | 0.00103 | 0.001051 | ↑ 11.48% | 872,360.36 | 2.01% | Trade |
|
QTUM3SUSDT
|
0.0226 | 0.0224 | 0.023 | ↓ -16.44% | 866,150.72 | 2.72% | Trade |
|
RESOLV3SUSDT
|
0.000284 | 0.000283 | 0.000288 | ↓ -1.54% | 850,648.23 | 1.88% | Trade |
ZKUSDT
|
0.0323 | 0.032 | 0.0324 | ↑ 13.33% | 840,446.42 | 1.23% | Trade |
|
CAKE3SUSDT
|
0.1651 | 0.1634 | 0.1669 | ↓ -6.21% | 828,001.81 | 2.10% | Trade |
PROMUSDT
|
9.22 | 9.20 | 9.24 | ↑ 10.92% | 795,020.36 | 0.40% | Trade |
GASUSDT
|
2.09 | 2.09 | 2.10 | ↑ 13.99% | 793,188.97 | 0.57% | Trade |
|
2Z3SUSDT
|
0.8502 | 0.8419 | 0.8602 | ↑ 0.69% | 792,863.03 | 2.13% | Trade |
|
SPK3SUSDT
|
0.002434 | 0.002408 | 0.002464 | ↓ -21.75% | 787,503.49 | 2.26% | Trade |
|
PARTI3LUSDT
|
0.000196 | 0.000193 | 0.000198 | ↑ 15.66% | 787,216.61 | 2.14% | Trade |
|
BABY3LUSDT
|
0.00000818 | 0.00000808 | 0.00000825 | ↑ 6.23% | 782,199.66 | 2.06% | Trade |
FETUSDT
|
0.211 | 0.211 | 0.212 | ↑ 2.42% | 780,350.11 | 0.47% | Trade |
|
IMX3SUSDT
|
0.000319 | 0.000316 | 0.000323 | ↓ -3.52% | 771,656.34 | 1.95% | Trade |
|
ZBTUSDT
|
0.1138 | 0.1132 | 0.1138 | ↓ -6.64% | 768,562.19 | 0.53% | Trade |