Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AAVE

51 Märkte auf 18 Börsen

11 Quote-Assets

Aktive Börsen

listen AAVE

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

AAVE / USDT 14 Börsen

Cross-Börsen-Spread: 19.230% (bester Bid: Binance 179.2500 − bester Ask: Coinex 150.3400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
179.2600	179.1800	179.2200	0.022%	▼ 0.02%	184.3100	176.4000	33.47M	Trade
179.2600	179.2500	179.2700	0.011%	▼ 1.91%	184.3100	176.3300	32.27M	Trade
179.3210	179.2470	179.2840	0.021%	▼ 1.92%	184.2500	176.3230	24.75M	Trade
179.2292	179.2041	179.2959	0.051%	▼ 0.20%	183.5084	176.3199	9.77M	Trade
179.4100	175.1400	186.5500	6.116%	▼ 1.81%	186.9800	173.8800	8.58M	Trade
179.1800	179.1600	179.2100	0.028%	▼ 1.97%	184.2400	176.3500	6.33M	Trade
179.2780	179.2350	179.2880	0.030%	▼ 0.02%	184.2810	176.3370	2.96M	Trade
179.2500	179.2500	179.2700	0.011%	▼ 2.07%	183.3600	178.6600	1.94M	Trade
179.1500	179.2300	179.3100	0.045%	▼ 1.87%	184.2200	176.3000	997.21K	Trade
179.1172	178.9077	179.3102	0.224%	▲ 0.10%	180.1083	178.1059	803.86K	Trade
179.3000	179.1000	179.1200	0.011%	▼ 0.02%	184.1900	176.4600	388.97K	Trade
179.1300	178.9100	179.3300	0.234%	▼ 2.00%	184.3000	176.3400	270.96K	Trade
179.8800	179.1100	179.3700	0.145%	▼ 1.22%	184.2800	177.4200	62.90K	Trade
145.2700	140.2100	150.3400	6.738%	▼ 4.90%	152.9600	144.2100	8.71K	Trade

AAVE / USDC 9 Börsen

Cross-Börsen-Spread: -0.002% (bester Bid: Binance 179.2200 − bester Ask: WhiteBIT 179.2244)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
179.2200	179.2200	179.2800	0.033%	▼ 1.94%	184.2400	176.3200	2.21M	Trade
179.2313	179.1144	179.2244	0.061%	▼ 0.13%	183.4120	176.3455	850.28K	Trade
179.0500	178.8800	179.2400	0.201%	▼ 2.01%	184.2600	176.3500	494.92K	Trade
179.5200	179.1400	179.3000	0.089%	▼ 1.92%	184.1600	176.4200	458.77K	Trade
179.5600	179.1000	179.3400	0.134%	▼ 1.69%	184.1000	176.3500	47.37K	Trade
179.4700	178.8400	179.3300	0.273%	▼ 0.02%	184.0900	176.6600	27.04K	Trade
180.2000	178.8600	180.7300	1.035%	▼ 0.02%	183.2500	176.8800	18.08K	Trade
147.2200	100.0000	300.0000	66.667%	▼ 3.10%	151.9300	144.1700	239.92	Trade
179.1100	179.1700	179.3300	0.089%	▼ 1.96%	184.2200	176.3500	0.00	Trade

AAVE / BTC 7 Börsen

Cross-Börsen-Spread: 13.205% (bester Bid: WhiteBIT 0.00210900 − bester Ask: Coinex 0.00186300)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00211000	0.00210900	0.00211100	0.095%	▼ 0.75%	0.00216400	0.00209000	4.01	Trade
0.00210700	0.00210900	0.00211100	0.095%	▼ 2.05%	0.00217100	0.00208600	2.22	Trade
0.00210690	0.00210870	0.00211270	0.189%	▼ 2.04%	0.00216980	0.00208880	1.35	Trade
0.00211550	0.00210440	0.00212030	0.750%	▼ 2.51%	0.00217000	0.00208940	0.40	Trade
0.00211600	0.00210900	0.00211300	0.189%	▼ 1.67%	0.00217000	0.00208900	0.13	Trade
0.00212200	0.00210500	0.00211200	0.331%	▼ 1.21%	0.00215700	0.00210600	0.00	Trade
0.00177751	0.00114800	0.00186300	38.379%	▼ 2.50%	0.00182300	0.00173901	0.00	Trade

AAVE / ETH 2 Börsen

Cross-Börsen-Spread: -0.135% (bester Bid: Binance 0.066690 − bester Ask: Binance 0.066780)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.066760	0.066690	0.066780	0.135%	▼ 1.75%	0.068560	0.066060	15.75		Trade
	0.066310	0.066430	0.067090	0.984%	▼ 2.18%	0.068000	0.066310	1.52		Trade

AAVE / EUR 6 Börsen

Cross-Börsen-Spread: -0.048% (bester Bid: WhiteBIT 159.3840 − bester Ask: Kraken 159.4600)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
159.4900	159.3600	159.4600	0.063%	▼ 1.74%	163.7200	156.3100	1.17M	Trade
159.2610	159.3840	159.5197	0.085%	▼ 0.17%	162.9251	156.7010	170.22K	Trade
159.4600	159.2700	159.7800	0.319%	▼ 1.82%	163.3300	157.0200	114.54K	Trade
159.7100	159.2400	159.5600	0.201%	▼ 1.54%	163.7700	156.7800	95.06K	Trade
160.0290	159.3550	159.5140	0.100%	▼ 1.25%	162.8540	157.9210	21.24K	Trade
158.9700	159.3700	159.4800	0.069%	▼ 1.95%	163.5000	156.5100	0.00	Trade

AAVE / USD 5 Börsen

Cross-Börsen-Spread: 0.003% (bester Bid: Crypto.com 179.2540 − bester Ask: Bitstamp 179.2480)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
179.1700	179.1800	179.2600	0.045%	▼ 2.27%	184.2500	176.2800	8.18M	Trade
179.1900	179.1600	179.2800	0.067%	▼ 1.94%	184.2800	176.2100	2.63M	Trade
179.2500	179.2180	179.2480	0.017%	▼ 1.92%	184.1000	176.3360	2.10M	Trade
179.2550	179.2540	179.2550	0.001%	▼ 0.02%	184.2290	176.3610	113.95K	Trade
179.5600	179.0600	179.3500	0.162%	▼ 1.56%	183.7500	176.4400	82.49K	Trade

AAVE / GBP 2 Börsen

Cross-Börsen-Spread: -0.508% (bester Bid: Coinbase 135.0900 − bester Ask: Kraken 135.7800)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	135.0700	135.0900	135.9000	0.596%	▼ 2.07%	139.1700	133.7900	10.99K		Trade
	137.8300	135.0400	135.7800	0.545%	▼ 0.27%	138.2000	134.2400	2.87K		Trade

AAVE / TRY 3 Börsen

Cross-Börsen-Spread: -0.037% (bester Bid: OKX 8,806.77 − bester Ask: Binance 8,810.00)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
8,790.00	8,800.00	8,820.00	0.227%	▼ 0.33%	9,025.00	8,661.00	138.90M	Trade
8,800.00	8,800.00	8,810.00	0.114%	▼ 1.87%	9,047.00	8,665.00	36.69M	Trade
8,811.36	8,806.77	8,819.99	0.150%	▼ 1.78%	8,970.75	8,720.90	280.18K	Trade

AAVE / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	179.4400	179.1100	179.4800	0.206%	▼ 2.36%	183.7700	178.4800	9.20K		Trade

AAVE / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2.1180	2.1190	2.1210	0.094%	▼ 0.89%	2.1760	2.0950	12.29K		Trade

AAVE / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	119.8569	119.6220	120.1339	0.426%	▼ 1.66%	123.5744	118.7615	4.18M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche