Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOT

60 Märkte auf 18 Börsen

14 Quote-Assets

Aktive Börsen

listen DOT

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

DOT / USDT 16 Börsen

Cross-Börsen-Spread: 0.208% (bester Bid: KuCoin 1.1556 − bester Ask: Bitget 1.1532)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.1559	1.1556	1.1560	0.035%	▼ 8.20%	1.2626	1.1511	24.61M	Trade
1.1550	1.1550	1.1560	0.087%	▼ 8.26%	1.2620	1.1510	16.25M	Trade
1.1558	1.1552	1.1557	0.043%	▼ 8.13%	1.2627	1.1511	5.66M	Trade
1.1547	1.1544	1.1557	0.112%	▼ 0.08%	1.2619	1.1510	5.35M	Trade
1.1570	1.1550	1.1620	0.602%	▼ 8.03%	1.2660	1.1510	4.24M	Trade
1.1523	1.1523	1.1532	0.078%	▼ 8.42%	1.2610	1.1478	3.86M	Trade
1.1552	1.1548	1.1553	0.043%	▼ 0.08%	1.2627	1.1510	2.88M	Trade
1.1554	1.1549	1.1561	0.104%	▼ 8.19%	1.2626	1.1514	1.78M	Trade
1.1572	1.1538	1.1573	0.302%	▼ 0.80%	1.2028	1.1534	1.34M	Trade
1.1570	1.1550	1.1570	0.173%	▼ 8.10%	1.2620	1.1520	701.45K	Trade
1.1550	1.1549	1.1563	0.121%	▼ 0.08%	1.2618	1.1512	629.13K	Trade
1.1519	1.1546	1.1557	0.095%	▼ 8.44%	1.2614	1.1519	397.73K	Trade
1.1553	1.1549	1.1555	0.052%	▼ 2.18%	1.1859	1.1524	268.73K	Trade
1.1516	1.1521	1.1557	0.311%	▼ 8.66%	1.2608	1.1516	185.79K	Trade
0.950000	0.951200	1.1678	18.548%	▼ 24.57%	1.2604	0.950000	108.25K	Trade
1.1565	1.1541	1.1562	0.182%	▼ 7.93%	1.2561	1.1504	71.59K	Trade

DOT / USDC 11 Börsen

Cross-Börsen-Spread: -0.017% (bester Bid: Binance 1.1550 − bester Ask: Kraken 1.1552)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.1550	1.1550	1.1560	0.087%	▼ 8.26%	1.2620	1.1510	2.35M	Trade
1.1555	1.1549	1.1561	0.104%	▼ 8.10%	1.2626	1.1505	397.20K	Trade
1.1558	1.1544	1.1565	0.182%	▼ 8.09%	1.2627	1.1509	338.22K	Trade
1.1537	1.1540	1.1552	0.104%	▼ 8.25%	1.2615	1.1496	274.59K	Trade
1.1560	1.1540	1.1570	0.259%	▼ 8.18%	1.2630	1.1510	100.61K	Trade
1.1638	1.1531	1.1564	0.285%	▼ 0.07%	1.2591	1.1537	85.98K	Trade
1.1620	1.1540	1.1570	0.259%	▼ 7.70%	1.2590	1.1600	78.79K	Trade
1.1535	1.1545	1.1559	0.121%	▼ 2.39%	1.1858	1.1512	69.55K	Trade
1.1543	1.1521	1.1570	0.424%	▼ 0.08%	1.2602	1.1528	54.82K	Trade
1.1606	1.0000	1.1633	14.038%	▼ 7.85%	1.2609	1.1478	1.02K	Trade
1.1554	1.1548	1.1552	0.035%	▼ 8.27%	1.2626	1.1514	0.00	Trade

DOT / BTC 8 Börsen

Cross-Börsen-Spread: -0.072% (bester Bid: KuCoin 0.00001393 − bester Ask: Kraken 0.00001394)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00001398	0.00001391	0.00001396	0.358%	▼ 6.49%	0.00001506	0.00001390	2.88	Trade
0.00001393	0.00001392	0.00001394	0.158%	▼ 6.37%	0.00001500	0.00001392	1.73	Trade
0.00001393	0.00001392	0.00001394	0.143%	▼ 6.95%	0.00001501	0.00001390	1.55	Trade
0.00001396	0.00001393	0.00001396	0.215%	▼ 6.62%	0.00001502	0.00001391	0.43	Trade
0.00001392	0.00001392	0.00001396	0.287%	▼ 0.07%	0.00001504	0.00001389	0.15	Trade
0.00001394	0.00001392	0.00001394	0.143%	▼ 1.41%	0.00001421	0.00001393	0.04	Trade
0.00001365	0.00001320	0.00001410	6.350%	▼ 8.93%	0.00001507	0.00001320	0.04	Trade
0.00001400	0.00001390	0.00001410	1.418%	▼ 7.28%	0.00001510	0.00001400	0.01	Trade

DOT / ETH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00043510	0.00043350	0.00043400	0.115%	▼ 7.31%	0.00047130	0.00043350	9.65		Trade

DOT / EUR 7 Börsen

Cross-Börsen-Spread: -0.010% (bester Bid: Gate.io 1.0160 − bester Ask: Kraken 1.0161)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.0141	1.0153	1.0161	0.079%	▼ 7.92%	1.1289	1.0126	1.20M	Trade
1.0140	1.0152	1.0161	0.089%	▼ 6.92%	1.1086	1.0129	392.50K	Trade
1.0150	1.0150	1.0170	0.197%	▼ 8.31%	1.1070	1.0140	252.08K	Trade
1.0168	1.0156	1.0168	0.118%	▼ 1.99%	1.0441	1.0121	47.88K	Trade
1.0160	1.0142	1.0178	0.354%	▼ 7.97%	1.1080	1.0160	30.11K	Trade
1.0150	1.0138	1.0686	5.133%	▼ 9.38%	1.1204	1.0150	27.65K	Trade
1.0161	1.0160	1.0164	0.039%	▼ 8.16%	1.1090	1.0126	0.00	Trade

DOT / USD 6 Börsen

Cross-Börsen-Spread: -0.035% (bester Bid: Coinbase 1.1546 − bester Ask: Kraken 1.1550)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.1549	1.1546	1.1553	0.061%	▼ 7.31%	1.2620	1.1510	4.69M	Trade
1.1554	1.1546	1.1550	0.035%	▼ 8.15%	1.2619	1.1513	2.41M	Trade
1.1550	1.1541	1.1561	0.175%	▼ 8.36%	1.2615	1.1505	973.43K	Trade
1.1524	1.1542	1.1556	0.121%	▼ 0.09%	1.2613	1.1508	396.67K	Trade
1.1522	1.1525	1.1555	0.260%	▼ 8.51%	1.2620	1.1522	216.16K	Trade
1.1549	1.1523	1.1552	0.251%	▼ 8.52%	1.2624	1.1515	111.47K	Trade

DOT / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.1580	1.1560	1.1590	0.259%	▼ 8.17%	1.2630	1.1540	115.51K		Trade

DOT / GBP 2 Börsen

Cross-Börsen-Spread: -0.080% (bester Bid: Coinbase 0.871100 − bester Ask: Coinbase 0.871800)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.872000	0.871100	0.871800	0.080%	▼ 6.97%	0.951900	0.869000	258.24K		Trade
	0.870000	0.871000	0.871900	0.103%	▼ 8.58%	0.951700	0.870000	36.72K		Trade

DOT / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	183.0700	181.5600	181.9100	0.192%	▼ 7.47%	197.8600	183.0700	10.45K		Trade

DOT / SOL 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00988100	0.00987700	0.00988600	0.091%	▼ 4.18%	0.010449	0.00978300	17.36K		Trade

DOT / TRY 3 Börsen

Cross-Börsen-Spread: -0.176% (bester Bid: Binance 56.6000 − bester Ask: Binance 56.7000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
56.7000	56.6000	56.7000	0.176%	▼ 7.96%	61.7000	56.3000	65.07M	Trade
57.1000	56.4300	56.7600	0.581%	▼ 1.59%	58.2400	57.1000	2.94M	Trade
57.8900	56.4900	56.8400	0.616%	▼ 5.25%	61.1000	57.8900	64.94K	Trade

DOT / USD1 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.1533	1.1529	1.1577	0.415%	▼ 0.08%	1.2616	1.1531	58.35K		Trade

DOT / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.013910	0.013920	0.013940	0.143%	▼ 1.56%	0.014200	0.013900	649.29		Trade

DOT / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.783700	0.783300	0.784100	0.102%	▼ 5.44%	0.839400	0.775300	1.48M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche