Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

108 Märkte auf 18 Börsen

34 Quote-Assets

Aktive Börsen

listen SOL

Märkte Gesamt

108

Paare gefunden

Quote-Assets

homogene Märkte

SOL / USDT 16 Börsen

Cross-Börsen-Spread: 0.140% (bester Bid: Bitget 116.9900 − bester Ask: Htx 116.8266)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
116.9300	116.9200	116.9300	0.009%	▼ 4.15%	122.0800	116.6500	302.50M	Trade
116.9600	116.9700	116.9800	0.009%	▼ 4.11%	122.0400	116.6500	106.77M	Trade
116.9200	116.9500	116.9600	0.009%	▼ 0.04%	122.1800	116.6600	93.25M	Trade
116.9300	116.9100	116.9200	0.009%	▼ 0.04%	122.1900	116.6500	62.40M	Trade
116.9660	116.7940	117.4590	0.566%	▼ 4.11%	122.1640	116.7420	50.93M	Trade
116.8800	116.8400	116.9500	0.094%	▼ 4.15%	122.0300	116.6200	47.54M	Trade
116.9500	116.9900	117.0000	0.009%	▼ 4.12%	122.0500	116.6700	34.17M	Trade
116.9100	116.9800	116.9900	0.009%	▼ 4.16%	122.1500	116.6700	33.35M	Trade
116.9100	116.9000	116.9100	0.009%	▼ 0.04%	122.1900	116.6300	22.87M	Trade
116.6861	116.7587	116.8266	0.058%	▼ 1.53%	120.3645	116.5865	21.15M	Trade
116.9500	116.8900	117.0000	0.094%	▼ 4.16%	122.2200	116.8000	11.57M	Trade
116.9400	116.9400	116.9500	0.009%	▼ 4.16%	122.0200	116.7100	4.62M	Trade
116.9000	116.8700	116.9700	0.085%	▼ 3.64%	121.4400	116.7200	3.17M	Trade
116.9604	116.9161	116.9630	0.040%	▼ 1.61%	119.1432	116.7255	1.34M	Trade
115.2100	112.9000	117.5300	3.939%	▼ 5.53%	123.1300	112.9000	556.67K	Trade
116.7700	116.9400	116.9800	0.034%	▼ 3.10%	121.4500	116.7600	371.94K	Trade

SOL / USDC 13 Börsen

Cross-Börsen-Spread: 0.043% (bester Bid: OKX 116.9300 − bester Ask: Binance 116.8800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
116.8700	116.8700	116.8800	0.009%	▼ 4.18%	122.0600	116.6000	41.45M	Trade
116.8500	116.7700	116.8900	0.103%	▼ 4.16%	122.0200	116.5800	7.07M	Trade
116.9100	116.9300	116.9500	0.017%	▼ 4.12%	122.0000	116.6100	5.95M	Trade
116.6600	116.9200	116.9400	0.017%	▼ 4.38%	122.0500	116.6600	4.07M	Trade
116.8800	116.9300	116.9500	0.017%	▼ 4.14%	122.0700	116.6700	3.00M	Trade
116.8400	116.8500	116.9200	0.060%	▼ 3.84%	121.5100	116.6200	2.34M	Trade
116.9500	116.8700	116.8800	0.009%	▼ 0.04%	122.1500	116.6500	1.92M	Trade
116.8800	116.8900	116.9200	0.026%	▼ 4.17%	122.1600	116.6700	1.07M	Trade
116.8700	116.8900	116.9700	0.068%	▼ 0.04%	122.1200	116.7000	363.65K	Trade
116.7300	116.8800	116.9400	0.051%	▼ 1.72%	119.0300	116.7200	198.55K	Trade
116.9970	116.7790	116.9330	0.132%	▼ 4.02%	121.8960	116.9970	96.68K	Trade
116.7100	116.8500	116.8800	0.026%	▼ 4.32%	122.2000	116.6800	2.78K	Trade
118.5300	0.020000	117.5300	99.983%	▼ 2.81%	121.9600	117.2400	446.28	Trade

SOL / BTC 13 Börsen

Cross-Börsen-Spread: 0.103% (bester Bid: Htx 0.00141170 − bester Ask: WhiteBIT 0.00141025)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00141000	0.00141030	0.00141050	0.014%	▼ 0.03%	0.00148590	0.00141000	128.06K	Trade
0.00141060	0.00141020	0.00141090	0.050%	▼ 2.73%	0.00145020	0.00140930	46.91	Trade
0.00141030	0.00141050	0.00141060	0.007%	▼ 2.77%	0.00145100	0.00140920	41.20	Trade
0.00140920	0.00141020	0.00141030	0.007%	▼ 0.03%	0.00145180	0.00140920	12.48	Trade
0.00140940	0.00141010	0.00141030	0.014%	▼ 2.70%	0.00144900	0.00140940	6.03	Trade
0.00140980	0.00140970	0.00141060	0.064%	▼ 2.56%	0.00144710	0.00140980	4.76	Trade
0.00141370	0.00140980	0.00141060	0.057%	▼ 2.23%	0.00144640	0.00141000	1.87	Trade
0.00141240	0.00140890	0.00141080	0.135%	▼ 2.26%	0.00144640	0.00141110	1.44	Trade
0.00140972	0.00140951	0.00141025	0.052%	▼ 1.00%	0.00142500	0.00140894	0.66	Trade
0.00141004	0.00140969	0.00141891	0.650%	▼ 0.03%	0.00145039	0.00141004	0.48	Trade
0.00141423	0.00128000	0.00141743	9.696%	▼ 2.53%	0.00145094	0.00141129	0.32	Trade
0.00143600	0.00141000	0.00145600	3.159%	▼ 0.49%	0.00147700	0.00143500	0.09	Trade
0.00142433	0.00141170	0.00142422	0.879%	▼ 0.01%	0.00142604	0.00141170	0.06	Trade

SOL / ETH 4 Börsen

Cross-Börsen-Spread: 0.005% (bester Bid: Binance 0.043920 − bester Ask: Kraken 0.043918)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.043900	0.043874	0.043928	0.123%	▼ 0.03%	0.045586	0.043900	16.09K	Trade
0.043920	0.043920	0.043930	0.023%	▼ 3.68%	0.045600	0.043870	1.03K	Trade
0.043926	0.043916	0.043918	0.005%	▼ 3.34%	0.045592	0.043870	98.35	Trade
0.043880	0.043900	0.043930	0.068%	▼ 3.28%	0.045370	0.043880	5.05	Trade

SOL / BNB 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.154500	0.154500	0.154700	0.129%	▼ 1.34%	0.156800	0.154100	456.80		Trade

SOL / EUR 11 Börsen

Cross-Börsen-Spread: 0.088% (bester Bid: Bitget 102.9200 − bester Ask: Bybit 102.8300)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
102.8600	102.8400	102.8500	0.010%	▼ 3.67%	106.8900	102.6000	10.97M	Trade
102.8100	102.8500	102.8900	0.039%	▼ 3.97%	107.0600	102.5900	4.01M	Trade
102.8500	102.8300	102.8800	0.049%	▼ 2.86%	106.6500	102.6600	3.27M	Trade
102.8200	102.8300	102.8400	0.010%	▼ 4.04%	107.1700	102.6100	2.68M	Trade
102.7640	102.8410	102.8420	0.001%	▼ 3.98%	107.1440	102.6840	2.37M	Trade
102.7700	102.7700	102.8300	0.058%	▼ 0.04%	107.1900	102.6800	500.56K	Trade
102.7600	102.8100	102.8700	0.058%	▼ 1.59%	104.8300	102.5600	265.87K	Trade
102.9600	102.9200	103.0100	0.087%	▼ 4.06%	107.3800	102.7300	165.44K	Trade
102.7100	102.6800	103.0200	0.330%	▼ 0.04%	107.2400	102.7100	77.89K	Trade
102.6000	102.7200	102.8500	0.126%	▼ 0.04%	107.2900	102.6000	28.20K	Trade
102.6300	102.8100	102.8400	0.029%	▼ 4.20%	107.3300	102.6100	109.18	Trade

SOL / USD 8 Börsen

Cross-Börsen-Spread: 0.034% (bester Bid: Bitfinex 116.9200 − bester Ask: Crypto.com 116.8800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
116.9100	116.8900	116.9100	0.017%	▼ 3.14%	121.4200	116.6900	92.09M	Trade
116.8900	116.8900	116.9000	0.009%	▼ 4.20%	122.0200	116.6100	47.13M	Trade
116.8800	116.8700	116.8800	0.009%	▼ 0.04%	122.1700	116.6000	35.28M	Trade
116.9220	116.8920	116.8930	0.001%	▼ 4.16%	122.0250	116.6060	21.98M	Trade
116.9700	116.9200	116.9600	0.034%	▼ 3.55%	121.4200	116.7500	2.65M	Trade
116.8000	116.9000	116.9500	0.043%	▼ 4.23%	121.9600	116.6200	1.66M	Trade
117.2800	116.8200	116.9100	0.077%	▼ 3.16%	121.1100	117.0100	76.39K	Trade
116.8300	116.8800	116.9400	0.051%	▼ 1.64%	118.8700	116.8200	43.45K	Trade

SOL / ADA 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	481.6400	481.3700	481.4800	0.023%	▲ 1.20%	490.5800	472.3000	38.37M		Trade

SOL / AED 2 Börsen

Cross-Börsen-Spread: 0.095% (bester Bid: OKX 429.8000 − bester Ask: Bybit 429.3900)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	430.0000	429.8000	430.5000	0.163%	▼ 3.65%	446.3000	430.0000	420.31K		Trade
	410.4800	429.3400	429.3900	0.012%	0.00%	410.4800	410.4800	0.00		Trade

SOL / AUD 2 Börsen

Cross-Börsen-Spread: 0.024% (bester Bid: OKX 167.0300 − bester Ask: Kraken 166.9900)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	166.4500	166.8200	166.9900	0.102%	▼ 3.79%	173.0100	166.4500	421.68K		Trade
	167.0000	167.0300	167.4100	0.227%	▼ 5.43%	176.5900	167.0000	1.90K		Trade

SOL / BRL 4 Börsen

Cross-Börsen-Spread: 0.016% (bester Bid: OKX 612.0000 − bester Ask: Binance 611.9000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
611.6000	611.8000	611.9000	0.016%	▼ 3.72%	635.4000	610.3000	5.79M	Trade
611.6900	611.4900	612.8500	0.222%	▼ 0.04%	635.7200	611.6500	278.24K	Trade
611.0000	612.0000	612.5000	0.082%	▼ 3.95%	636.1000	611.0000	102.09K	Trade
610.0000	607.6000	614.8000	1.171%	▼ 0.04%	636.0000	610.0000	54.56K	Trade

SOL / BTR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	8,703.11	8,346.31	9,061.45	7.892%	▼ 4.61%	9,125.33	8,456.71	42.88M		Trade

SOL / CAD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	165.8800	165.8000	165.8400	0.024%	▼ 3.44%	171.7900	165.7400	273.61K		Trade

SOL / EURC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	102.3800	102.7100	102.8300	0.117%	▼ 3.94%	106.5800	102.3800	8.34K		Trade

SOL / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	117.0200	117.0600	117.0800	0.017%	▼ 4.22%	122.2000	116.8000	7.47M		Trade

SOL / GBP 2 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: Coinbase 88.2400 − bester Ask: Kraken 88.2400)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	88.2500	88.2400	88.2500	0.011%	▼ 2.98%	91.5700	88.1200	1.04M		Trade
	88.2500	88.2300	88.2400	0.011%	▼ 4.18%	92.1000	88.1600	492.30K		Trade

SOL / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2,105,296.00	2,099,860.00	2,105,202.00	0.254%	▼ 3.55%	2,182,721.00	2,099,995.00	3.09B		Trade

SOL / INR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	11,724.18	11,650.00	11,798.57	1.259%	▼ 4.44%	12,268.56	11,710.27	259.62K		Trade

SOL / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	18,388.00	18,388.00	18,390.00	0.011%	▼ 4.46%	19,246.00	18,362.00	219.18M		Trade

SOL / KCS 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	15.8590	15.8600	15.8610	0.006%	▼ 4.77%	16.7000	15.7720	38.64K		Trade

SOL / MXN 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2,133.00	2,101.00	2,106.00	0.237%	▼ 0.14%	2,145.00	2,100.00	180.64K		Trade

SOL / PYUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	123.1700	116.6500	117.1100	0.393%	0.00%	123.1700	123.1700	0.00		Trade

SOL / RLUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	116.5300	116.1100	116.9500	0.718%	▼ 4.21%	121.7400	116.2600	27.84M		Trade

SOL / SOFID 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	120.3000	116.8900	116.9600	0.060%	▲ 1.25%	120.3000	118.8200	23.86K		Trade

SOL / THB 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,965.00	3,926.98	3,927.71	0.019%	▼ 2.34%	4,140.00	3,950.00	1.99M		Trade

SOL / TRY 3 Börsen

Cross-Börsen-Spread: 0.087% (bester Bid: WhiteBIT 5,735.50 − bester Ask: Binance 5,730.50)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
5,731.20	5,729.50	5,730.50	0.017%	▼ 3.98%	5,968.80	5,720.00	184.99M	Trade
5,722.20	5,732.70	5,740.00	0.127%	▼ 4.12%	5,973.90	5,722.20	15.90M	Trade
5,726.60	5,735.50	5,736.50	0.017%	▼ 1.69%	5,841.40	5,726.60	6.66M	Trade

SOL / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	116.9400	116.9100	116.9500	0.034%	▼ 4.10%	122.0200	116.6500	1.13M		Trade

SOL / UAH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	5,074.76	5,075.32	5,078.53	0.063%	▼ 1.65%	5,176.56	5,066.92	975.46K		Trade

SOL / USD-PERP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	116.9080	116.9160	116.9270	0.009%	▼ 4.20%	122.0380	116.7140	5.51M		Trade

SOL / USD1 6 Börsen

Cross-Börsen-Spread: -0.017% (bester Bid: Binance 116.9500 − bester Ask: Bitrue 116.9700)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
116.5900	116.2200	116.9700	0.641%	▼ 4.19%	121.8000	116.3300	27.83M	Trade
116.9500	116.9500	116.9700	0.017%	▼ 4.15%	122.1000	116.6900	16.50M	Trade
117.4600	116.8000	117.7400	0.798%	▼ 0.04%	122.7400	117.1000	442.69K	Trade
117.1200	116.6400	117.1000	0.393%	▼ 3.88%	121.8500	117.1200	3.13K	Trade
117.9000	116.7000	117.1500	0.384%	▼ 3.42%	122.0800	117.2500	3.09K	Trade
117.1700	114.5800	117.3000	2.319%	▼ 3.13%	121.3400	117.1700	350.42	Trade

SOL / USDE 3 Börsen

Cross-Börsen-Spread: -0.154% (bester Bid: Bybit 116.7400 − bester Ask: Bybit 116.9200)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
117.3400	116.7300	117.6800	0.807%	▼ 0.04%	122.0000	117.3200	55.73K	Trade
117.1600	116.7400	116.9200	0.154%	▼ 0.04%	121.9300	116.8900	22.94K	Trade
116.2600	116.3800	117.3500	0.827%	▼ 3.87%	121.9400	116.2600	3.48K	Trade

SOL / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.4103	1.4099	1.4107	0.057%	▼ 0.86%	1.4248	1.4090	4.43K		Trade

SOL / XDC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2,095.12	2,723.65	4,190.01	34.997%	0.00%	2,095.12	2,095.12	0.00		Trade

SOL / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	79.3550	79.3660	79.3960	0.038%	▼ 1.24%	80.6220	78.4330	21.91M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche