Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

101 Märkte auf 17 Börsen

33 Quote-Assets

Aktive Börsen

listen SOL

Märkte Gesamt

101

Paare gefunden

Quote-Assets

homogene Märkte

SOL / USDT 15 Börsen

Cross-Börsen-Spread: 0.052% (bester Bid: Htx 78.3490 − bester Ask: Bitfinex 78.3080)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
78.3400	78.3400	78.3500	0.013%	▼ 5.69%	83.5000	77.9200	217.10M	Trade
78.3200	78.3200	78.3300	0.013%	▼ 5.80%	83.4900	77.9500	71.23M	Trade
78.3400	78.3200	78.3300	0.013%	▼ 5.78%	83.5000	77.8800	63.92M	Trade
78.3400	78.3200	78.3300	0.013%	▼ 5.65%	83.4600	78.0000	63.58M	Trade
78.3200	78.3200	78.3300	0.013%	▼ 5.68%	83.4900	77.9200	60.71M	Trade
78.3400	78.3200	78.3300	0.013%	▼ 5.67%	83.4900	77.9400	44.94M	Trade
78.3130	78.3230	78.3270	0.005%	▼ 5.85%	83.5750	78.0310	35.22M	Trade
78.3300	78.3200	78.3600	0.051%	▼ 5.79%	83.5100	78.1000	28.58M	Trade
78.3046	78.3155	78.3416	0.033%	▼ 4.19%	81.7991	77.9971	12.98M	Trade
78.3200	78.3200	78.3300	0.013%	▼ 5.68%	83.5000	77.8900	11.60M	Trade
78.3348	78.3490	78.3491	0.000%	▼ 4.09%	82.2519	78.0138	10.88M	Trade
78.3100	78.2800	78.3200	0.051%	▼ 5.68%	83.4900	78.1400	7.85M	Trade
78.3590	78.2840	78.3080	0.031%	▼ 5.73%	83.5010	78.0000	3.23M	Trade
78.3000	78.3200	78.3300	0.013%	▼ 5.82%	83.4900	77.9700	2.75M	Trade
78.2600	78.3200	78.3400	0.026%	▼ 5.60%	83.4000	77.9400	487.71K	Trade

SOL / USDC 12 Börsen

Cross-Börsen-Spread: 0.026% (bester Bid: Binance 78.2700 − bester Ask: Bitget 78.2500)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
78.2700	78.2700	78.2800	0.013%	▼ 5.68%	83.4400	77.8500	48.95M	Trade
78.2500	78.2600	78.2700	0.013%	▼ 5.69%	83.4000	77.8500	8.01M	Trade
78.2600	78.2400	78.2900	0.064%	▼ 5.77%	83.4300	77.9200	6.71M	Trade
78.2300	78.2500	78.2800	0.038%	▼ 5.82%	83.4100	77.8400	5.10M	Trade
78.2700	78.2400	78.2700	0.038%	▼ 5.65%	83.4000	77.9100	3.33M	Trade
78.2700	78.2300	78.2500	0.026%	▼ 5.71%	83.4000	77.9100	2.32M	Trade
78.2900	78.2400	78.2800	0.051%	▼ 5.66%	83.3800	77.8700	2.29M	Trade
78.3200	78.2400	78.3300	0.115%	▼ 4.25%	81.8100	77.8800	1.99M	Trade
78.2700	78.2500	78.2800	0.038%	▼ 5.65%	83.4100	78.0600	1.08M	Trade
78.3200	78.1800	78.5100	0.420%	▼ 5.88%	83.5100	78.1100	269.61K	Trade
78.3100	78.2370	78.2910	0.069%	▼ 5.32%	82.9160	78.0000	252.00K	Trade
78.2600	78.2300	78.2900	0.077%	▼ 5.77%	83.5000	77.9700	42.40K	Trade

SOL / BTC 12 Börsen

Cross-Börsen-Spread: 0.318% (bester Bid: MEXC 0.00114453 − bester Ask: Bybit 0.00114090)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00113880	0.00114040	0.00114120	0.070%	▲ 1.14%	0.00114670	0.00111800	52.43K	Trade
0.00114080	0.00114090	0.00114100	0.009%	▲ 1.22%	0.00114850	0.00111580	22.47	Trade
0.00114060	0.00114060	0.00114130	0.061%	▲ 1.22%	0.00114850	0.00111580	13.76	Trade
0.00113880	0.00114070	0.00114090	0.018%	▲ 1.14%	0.00114830	0.00111550	11.09	Trade
0.00113869	0.00114081	0.00114144	0.055%	▼ 0.54%	0.00114925	0.00113615	7.81	Trade
0.00114020	0.00114080	0.00114110	0.026%	▲ 1.21%	0.00114780	0.00111670	3.57	Trade
0.00113810	0.00114060	0.00114110	0.044%	▲ 1.07%	0.00114850	0.00111890	3.55	Trade
0.00113920	0.00114070	0.00114120	0.044%	▲ 1.35%	0.00114640	0.00111890	1.34	Trade
0.00113610	0.00113980	0.00114160	0.158%	▲ 0.88%	0.00114940	0.00111700	0.96	Trade
0.00114552	0.00114453	0.00114879	0.371%	▲ 1.35%	0.00114798	0.00111876	0.33	Trade
0.00114400	0.00113500	0.00114900	1.218%	0.00%	0.00114600	0.00112000	0.00	Trade
0.00114751	0.00113294	0.00114774	1.289%	▲ 0.74%	0.00114751	0.00112893	0.00	Trade

SOL / ETH 3 Börsen

Cross-Börsen-Spread: 0.012% (bester Bid: Binance 0.040680 − bester Ask: Kraken 0.040675)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.040690	0.040680	0.040690	0.025%	▲ 0.44%	0.040810	0.040260	984.00	Trade
0.040495	0.040674	0.040675	0.002%	▼ 0.06%	0.040818	0.040257	69.05	Trade
0.040490	0.040680	0.040700	0.049%	▼ 0.69%	0.040770	0.040270	4.29	Trade

SOL / BNB 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.123900	0.123900	0.124000	0.081%	▲ 0.98%	0.125000	0.122600	973.82		Trade

SOL / EUR 11 Börsen

Cross-Börsen-Spread: 0.198% (bester Bid: Bitget 70.9300 − bester Ask: Coinbase 70.7900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
70.8200	70.7900	70.8000	0.014%	▼ 5.50%	75.1200	70.4600	8.65M	Trade
70.8100	70.7800	70.7900	0.014%	▼ 5.44%	75.1700	70.4400	3.43M	Trade
70.7900	70.7900	70.8000	0.014%	▼ 5.50%	75.1300	70.4400	1.77M	Trade
70.7390	70.7850	70.7900	0.007%	▼ 5.63%	75.0800	70.4580	1.30M	Trade
70.7500	70.7800	70.8100	0.042%	▼ 5.60%	75.1600	70.4400	968.45K	Trade
70.7400	70.7600	70.9000	0.197%	▼ 4.31%	74.0100	70.5100	838.95K	Trade
70.6300	70.5000	70.9300	0.606%	▼ 5.63%	74.9600	70.4800	83.10K	Trade
70.6400	70.6600	70.9000	0.339%	▼ 5.72%	75.1300	70.6000	58.51K	Trade
70.8000	70.7700	70.8000	0.042%	▼ 5.45%	75.1200	70.5000	36.81K	Trade
70.9700	70.9300	70.9900	0.085%	▼ 5.32%	75.2100	70.6400	19.39K	Trade
70.6700	70.7500	70.8100	0.085%	▼ 5.10%	75.4000	70.4100	368.25	Trade

SOL / USD 7 Börsen

Cross-Börsen-Spread: 0.070% (bester Bid: Bitfinex 78.2960 − bester Ask: Bitstamp 78.2410)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
78.2500	78.2400	78.2500	0.013%	▼ 5.75%	83.4100	77.8600	86.96M	Trade
78.2500	78.2400	78.2500	0.013%	▼ 5.70%	83.4000	77.8500	24.41M	Trade
78.2700	78.2600	78.2700	0.013%	▼ 5.64%	83.4200	77.8500	17.72M	Trade
78.2640	78.2400	78.2410	0.001%	▼ 5.68%	83.3150	77.8750	15.34M	Trade
78.3590	78.2960	78.3160	0.026%	▼ 5.74%	83.5150	77.9380	2.87M	Trade
78.1600	78.2200	78.2900	0.089%	▼ 4.33%	81.7400	77.9200	727.21K	Trade
78.3700	78.2200	78.2900	0.089%	▼ 5.48%	83.2000	78.0000	26.96K	Trade

SOL / ADA 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	467.6400	467.4800	467.5900	0.024%	▼ 2.67%	482.0000	464.4500	36.50M		Trade

SOL / AED 2 Börsen

Cross-Börsen-Spread: -0.003% (bester Bid: Bybit 287.5700 − bester Ask: Bybit 287.5800)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	288.5000	286.9000	287.6000	0.243%	▼ 5.63%	305.7000	288.5000	35.29K		Trade
	410.4800	287.5700	287.5800	0.003%	0.00%	410.4800	410.4800	0.00		Trade

SOL / AUD 2 Börsen

Cross-Börsen-Spread: -0.026% (bester Bid: OKX 115.0300 − bester Ask: Kraken 115.0600)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	114.7500	114.9100	115.0600	0.130%	▼ 5.35%	122.0900	114.4800	189.23K		Trade
	115.0000	115.0300	115.3500	0.277%	▼ 5.53%	121.7300	115.0000	7.34K		Trade

SOL / BRL 3 Börsen

Cross-Börsen-Spread: 0.797% (bester Bid: MEXC 447.7400 − bester Ask: Binance 444.2000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
444.2000	444.0000	444.2000	0.045%	▼ 4.39%	466.6000	442.0000	4.46M	Trade
447.8200	447.7400	448.1100	0.083%	▼ 4.48%	470.3400	447.6800	368.51K	Trade
444.4000	444.3000	444.5000	0.045%	▼ 4.37%	466.4000	444.4000	208.19K	Trade

SOL / BTR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	7,371.36	7,179.79	7,559.84	5.027%	▼ 2.27%	7,592.18	7,179.29	35.33M		Trade

SOL / CAD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	111.6900	111.6200	111.6400	0.018%	▼ 5.75%	118.5300	111.1800	188.72K		Trade

SOL / EURC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	69.9400	70.6700	70.8200	0.212%	▼ 7.08%	75.2700	69.9400	48.16K		Trade

SOL / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	78.6000	78.6100	78.6200	0.013%	▼ 5.62%	83.7300	78.2300	3.08M		Trade

SOL / GBP 2 Börsen

Cross-Börsen-Spread: -0.034% (bester Bid: Kraken 59.1400 − bester Ask: Coinbase 59.1600)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	59.1500	59.1300	59.1600	0.051%	▼ 5.34%	62.8100	58.8400	885.54K		Trade
	59.1700	59.1400	59.1600	0.034%	▼ 5.55%	62.6500	58.9300	232.51K		Trade

SOL / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,428,273.00	1,429,261.00	1,433,193.00	0.274%	▼ 5.46%	1,518,231.00	1,423,570.00	4.89B		Trade

SOL / INR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	8,032.06	8,000.00	8,032.06	0.399%	▼ 4.57%	8,445.17	8,000.00	859.29K		Trade

SOL / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	12,519.00	12,520.00	12,526.00	0.048%	▼ 5.68%	13,323.00	12,449.00	302.12M		Trade

SOL / KCS 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	12.1390	12.1220	12.1490	0.222%	▼ 1.07%	12.3920	12.0810	53.42K		Trade

SOL / MXN 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,459.00	1,457.00	1,460.00	0.205%	▼ 5.87%	1,550.00	1,450.00	1.10M		Trade

SOL / RLUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	78.3000	78.1900	78.3700	0.230%	▼ 5.77%	83.4600	77.9800	18.38M		Trade

SOL / SOFID 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	78.1000	78.2400	78.2800	0.051%	▼ 5.28%	82.4500	78.1000	430.36K		Trade

SOL / THB 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2,650.00	2,651.86	2,651.87	0.000%	▼ 5.69%	2,810.01	2,650.00	1.30M		Trade

SOL / TRY 3 Börsen

Cross-Börsen-Spread: -0.005% (bester Bid: Binance 3,937.30 − bester Ask: WhiteBIT 3,937.50)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
3,935.20	3,937.30	3,938.20	0.023%	▼ 5.71%	4,191.60	3,916.80	122.85M	Trade
3,903.30	3,936.90	3,937.50	0.015%	▼ 5.07%	4,117.10	3,894.00	18.90M	Trade
3,925.20	3,927.70	3,944.80	0.433%	▼ 6.42%	4,194.70	3,920.00	4.85M	Trade

SOL / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	78.3200	78.2800	78.3300	0.064%	▼ 5.68%	83.4400	77.8800	923.68K		Trade

SOL / UAH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,626.37	3,622.25	3,625.67	0.094%	▼ 4.22%	3,787.12	3,613.55	4.91M		Trade

SOL / USD-PERP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	78.2110	78.2180	78.2220	0.005%	▼ 5.75%	83.3770	77.9050	6.21M		Trade

SOL / USD1 6 Börsen

Cross-Börsen-Spread: -0.038% (bester Bid: Binance 78.3800 − bester Ask: Binance 78.4100)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
78.4200	78.3600	78.4800	0.153%	▼ 5.77%	83.6100	78.0700	17.86M	Trade
78.3700	78.3800	78.4100	0.038%	▼ 5.72%	83.5700	77.9600	13.32M	Trade
78.4000	78.2500	78.8900	0.811%	▼ 5.91%	83.9400	78.1700	329.65K	Trade
78.1300	78.1700	78.5100	0.433%	▼ 6.16%	83.6900	78.1300	2.45K	Trade
80.8200	76.1700	79.5300	4.225%	▼ 2.16%	83.0100	78.9200	709.91	Trade
0.00000000	76.7900	78.6500	2.365%	0.00%	0.00000000	0.00000000	0.00	Trade

SOL / USDE 3 Börsen

Cross-Börsen-Spread: -0.038% (bester Bid: Bybit 78.2800 − bester Ask: Bybit 78.3100)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
78.7900	78.2800	78.3100	0.038%	▼ 5.72%	83.5700	78.0000	111.06K	Trade
78.6200	78.1900	78.8300	0.812%	▼ 5.15%	83.5800	78.3100	53.95K	Trade
78.0500	78.0300	78.6400	0.776%	▼ 6.38%	84.0100	77.9400	3.01K	Trade

SOL / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.1791	1.1807	1.1816	0.076%	▼ 0.32%	1.1869	1.1755	25.14K		Trade

SOL / XDC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2,723.65	2,723.65	3,923.65	30.584%	0.00%	2,723.65	2,723.65	0.00		Trade

SOL / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	78.0270	78.0340	78.0510	0.022%	▼ 1.79%	79.8270	77.7660	15.54M		Trade