Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XAUT

30 Märkte auf 13 Börsen

10 Quote-Assets

Aktive Börsen

listen XAUT

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

XAUT / USDT 12 Börsen

Cross-Börsen-Spread: 0.042% (bester Bid: Bitget 3,903.75 − bester Ask: Kraken 3,902.10)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
3,902.20	3,902.20	3,902.21	0.000%	▼ 1.70%	3,976.17	3,850.48	57.15M	Trade
3,902.30	3,902.20	3,902.30	0.003%	▼ 1.71%	3,976.60	3,851.40	24.90M	Trade
3,908.20	3,900.10	3,918.20	0.462%	▼ 1.84%	3,983.70	3,856.60	10.63M	Trade
3,903.49	3,903.02	3,903.03	0.000%	▼ 1.69%	3,977.10	3,851.40	10.13M	Trade
3,902.90	3,901.90	3,903.10	0.031%	▼ 1.72%	3,975.90	3,851.40	8.32M	Trade
3,903.76	3,903.75	3,903.76	0.000%	▼ 1.67%	3,976.13	3,851.47	5.21M	Trade
3,903.69	3,899.37	3,905.20	0.149%	▲ 0.93%	3,915.82	3,864.54	3.12M	Trade
3,902.74	3,902.23	3,902.42	0.005%	▼ 1.67%	3,975.60	3,852.01	2.76M	Trade
3,902.14	3,902.00	3,902.41	0.011%	▼ 1.74%	3,976.39	3,852.77	1.77M	Trade
3,902.30	3,902.34	3,902.35	0.000%	▲ 0.57%	3,915.59	3,879.53	1.06M	Trade
3,902.30	3,902.00	3,902.10	0.003%	▼ 1.68%	3,975.70	3,852.20	569.64K	Trade
3,902.49	3,902.23	3,902.24	0.000%	▼ 1.85%	3,977.04	3,851.59	313.82K	Trade

XAUT / USDC 3 Börsen

Cross-Börsen-Spread: -0.008% (bester Bid: Binance 3,899.15 − bester Ask: Binance 3,899.47)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
3,898.29	3,899.15	3,899.47	0.008%	▼ 1.74%	3,970.21	3,848.14	1.01M	Trade
3,900.40	3,897.90	3,900.40	0.064%	▲ 0.76%	3,913.65	3,870.16	498.22K	Trade
3,840.01	3,840.01	4,794.99	19.916%	0.00%	3,840.01	3,840.01	0.00	Trade

XAUT / BTC 4 Börsen

Cross-Börsen-Spread: -0.070% (bester Bid: WhiteBIT 0.056810 − bester Ask: WhiteBIT 0.056850)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.056668	0.056694	0.057052	0.627%	▲ 6.34%	0.056668	0.053290	181.61	Trade
0.056794	0.056802	0.057125	0.565%	▲ 5.46%	0.057000	0.053544	32.55	Trade
0.056730	0.056810	0.056850	0.070%	▲ 4.49%	0.056960	0.054270	2.86	Trade
0.048232	0.038876	0.064999	40.190%	0.00%	0.048232	0.048232	0.00	Trade

XAUT / USD 3 Börsen

Cross-Börsen-Spread: 0.090% (bester Bid: Bitfinex 3,901.90 − bester Ask: Kraken 3,898.40)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
3,902.10	3,901.90	3,905.90	0.102%	▼ 1.72%	3,976.80	3,851.70	6.37M	Trade
3,898.30	3,898.30	3,898.40	0.003%	▼ 1.67%	3,969.90	3,847.50	1.02M	Trade
3,898.96	3,898.91	3,900.89	0.051%	▼ 1.67%	3,970.68	3,848.89	214.18K	Trade

XAUT / RLUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,903.98	3,895.07	3,912.91	0.456%	▼ 1.68%	3,977.57	3,852.22	10.66M		Trade

XAUT / TRY 3 Börsen

Cross-Börsen-Spread: -0.010% (bester Bid: Binance 196,148.00 − bester Ask: Binance 196,168.00)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
196,149.00	196,148.00	196,168.00	0.010%	▼ 1.61%	199,701.00	193,579.00	40.31M	Trade
196,229.48	195,719.67	196,299.31	0.295%	▼ 1.65%	200,102.38	193,814.47	11.76M	Trade
194,565.64	194,385.15	196,704.00	1.179%	▼ 0.72%	195,979.00	194,565.64	29.60K	Trade

XAUT / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,901.86	3,899.30	3,903.33	0.103%	▼ 1.62%	3,971.26	3,850.00	109.03K		Trade

XAUT / USD1 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,908.08	3,902.44	3,907.59	0.132%	▼ 1.06%	3,950.00	3,908.08	14.17		Trade

XAUT / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	58.8310	58.8190	58.8510	0.054%	▲ 4.74%	59.0580	56.1240	10.35K		Trade

XAUT / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,892.69	3,884.90	3,902.58	0.453%	▲ 2.46%	3,922.84	3,714.25	10.27M		Trade