Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

99 Märkte auf 18 Börsen

24 Quote-Assets

Aktive Börsen

listen XRP

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

XRP / USDT 17 Börsen

Cross-Börsen-Spread: 0.170% (bester Bid: Bybit 1.4740 − bester Ask: Kraken 1.4715)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.4728	1.4727	1.4728	0.007%	▼ 2.92%	1.5324	1.4703	275.30M	Trade
1.4738	1.4738	1.4750	0.081%	▼ 2.82%	1.5324	1.4705	219.52M	Trade
1.4720	1.4722	1.4722	0.001%	▼ 3.10%	1.5321	1.4700	99.98M	Trade
1.4716	1.4716	1.4717	0.007%	▼ 2.98%	1.5324	1.4704	94.35M	Trade
1.4742	1.4730	1.4754	0.163%	▼ 2.76%	1.5299	1.4701	65.77M	Trade
1.4742	1.4722	1.4723	0.007%	▼ 0.03%	1.5326	1.4705	63.86M	Trade
1.4743	1.4740	1.4741	0.007%	▼ 0.03%	1.5325	1.4697	58.31M	Trade
1.4727	1.4724	1.4725	0.007%	▼ 2.88%	1.5323	1.4699	23.05M	Trade
1.4729	1.4727	1.4730	0.020%	▼ 2.86%	1.5322	1.4705	9.46M	Trade
1.4730	1.4729	1.4730	0.007%	▼ 0.03%	1.5331	1.4689	6.02M	Trade
1.4735	1.4732	1.4741	0.061%	▼ 2.55%	1.5334	1.4703	3.82M	Trade
1.4713	1.4712	1.4715	0.018%	▼ 2.85%	1.5325	1.4703	2.93M	Trade
1.4719	1.4716	1.4719	0.020%	▼ 1.63%	1.5036	1.4717	2.11M	Trade
1.4719	1.4729	1.4740	0.077%	▼ 1.63%	1.5197	1.4719	1.67M	Trade
1.6300	1.4255	1.6300	12.546%	▲ 7.34%	1.6453	1.4123	474.54K	Trade
1.4725	1.4707	1.4720	0.088%	▼ 2.00%	1.5311	1.4679	370.09K	Trade
1.4963	1.4702	1.4752	0.340%	▲ 0.46%	1.5169	1.4793	126.90K	Trade

XRP / USDC 14 Börsen

Cross-Börsen-Spread: 0.171% (bester Bid: Bybit 1.4735 − bester Ask: Kraken 1.4710)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.4723	1.4720	1.4721	0.007%	▼ 2.93%	1.5322	1.4698	64.03M	Trade
1.4717	1.4706	1.4720	0.095%	▼ 3.04%	1.5320	1.4700	7.20M	Trade
1.4726	1.4712	1.4718	0.046%	▼ 3.00%	1.5322	1.4695	4.42M	Trade
1.4734	1.4706	1.4710	0.029%	▼ 2.83%	1.5320	1.4700	4.17M	Trade
1.4729	1.4723	1.4724	0.007%	▼ 3.00%	1.5321	1.4705	2.80M	Trade
1.4735	1.4735	1.4736	0.007%	▼ 0.03%	1.5324	1.4683	2.74M	Trade
1.4707	1.4702	1.4710	0.054%	▼ 3.06%	1.5324	1.4703	2.32M	Trade
1.4723	1.4719	1.4721	0.014%	▼ 2.93%	1.5320	1.4700	1.52M	Trade
1.4722	1.4713	1.4720	0.048%	▼ 0.03%	1.5321	1.4702	215.76K	Trade
1.4753	1.4701	1.4711	0.068%	▼ 2.79%	1.5258	1.4716	173.14K	Trade
1.4743	1.4707	1.4716	0.066%	▼ 1.55%	1.5033	1.4717	16.88K	Trade
1.4739	1.4708	1.4712	0.027%	▼ 2.96%	1.5322	1.4709	2.35K	Trade
1.1870	0.983000	1.8455	46.735%	▼ 21.74%	1.5194	1.1870	1.76K	Trade
1.4483	1.4501	1.5029	3.513%	▼ 6.84%	1.5546	1.4483	39.32	Trade

XRP / BTC 13 Börsen

Cross-Börsen-Spread: 0.327% (bester Bid: Htx 0.00001782 − bester Ask: Kraken 0.00001776)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00001780	0.00001776	0.00001777	0.056%	▼ 0.01%	0.00001827	0.00001774	13.28K	Trade
0.00001777	0.00001776	0.00001777	0.056%	▼ 1.50%	0.00001829	0.00001773	83.79	Trade
0.00001777	0.00001777	0.00001778	0.056%	▼ 0.02%	0.00001828	0.00001772	11.28	Trade
0.00001778	0.00001776	0.00001778	0.112%	▼ 1.60%	0.00001826	0.00001773	8.94	Trade
0.00001776	0.00001775	0.00001776	0.023%	▼ 1.48%	0.00001828	0.00001773	8.04	Trade
0.00001778	0.00001775	0.00001777	0.113%	▼ 1.44%	0.00001824	0.00001774	7.60	Trade
0.00001777	0.00001773	0.00001777	0.225%	▼ 1.49%	0.00001829	0.00001773	2.81	Trade
0.00001779	0.00001776	0.00001777	0.056%	▼ 1.44%	0.00001827	0.00001774	2.03	Trade
0.00001777	0.00001775	0.00001776	0.084%	▼ 0.79%	0.00001801	0.00001777	0.57	Trade
0.00001780	0.00001779	0.00001779	0.017%	▼ 0.01%	0.00001828	0.00001773	0.42	Trade
0.00001777	0.00001773	0.00001786	0.728%	▼ 1.55%	0.00001823	0.00001772	0.20	Trade
0.00001841	0.00001600	0.00002410	33.610%	▲ 2.04%	0.00001841	0.00001774	0.04	Trade
0.00001782	0.00001782	0.00001802	1.149%	▼ 0.74%	0.00001808	0.00001779	0.01	Trade

XRP / ETH 5 Börsen

Cross-Börsen-Spread: 0.054% (bester Bid: Binance 0.00055330 − bester Ask: Kraken 0.00055300)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00055370	0.00055330	0.00055340	0.018%	▼ 2.38%	0.00056940	0.00055270	554.79	Trade
0.00055370	0.00055269	0.00055301	0.058%	▼ 2.51%	0.00056940	0.00055291	465.28	Trade
0.00055830	0.00055290	0.00055300	0.018%	▼ 1.43%	0.00056900	0.00055300	41.97	Trade
0.00055480	0.00055310	0.00055340	0.054%	▼ 1.84%	0.00056900	0.00055290	20.59	Trade
0.00055380	0.00055330	0.00055410	0.144%	▼ 0.02%	0.00056930	0.00055270	5.56	Trade

XRP / TRX 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4.4000	4.3820	4.4880	2.362%	▼ 3.08%	4.5630	4.3970	2.40K		Trade

XRP / EUR 11 Börsen

Cross-Börsen-Spread: 0.163% (bester Bid: Bitget 1.2960 − bester Ask: Bitstamp 1.2939)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.2935	1.2935	1.2941	0.053%	▼ 2.86%	1.3478	1.2919	14.89M	Trade
1.2965	1.2939	1.2939	0.003%	▼ 2.71%	1.3480	1.2916	4.76M	Trade
1.2942	1.2937	1.2942	0.039%	▼ 2.74%	1.3490	1.2915	3.09M	Trade
1.2948	1.2934	1.2941	0.054%	▼ 1.78%	1.3478	1.2917	2.65M	Trade
1.2963	1.2949	1.2950	0.008%	▼ 2.67%	1.3479	1.2900	2.61M	Trade
1.2984	1.2960	1.2990	0.231%	▼ 2.69%	1.3489	1.2937	142.31K	Trade
1.2957	1.2953	1.2968	0.116%	▼ 0.03%	1.3474	1.2920	105.51K	Trade
1.2965	1.2926	1.2968	0.324%	▼ 0.03%	1.3464	1.2923	56.59K	Trade
1.2962	1.2942	1.2953	0.085%	▼ 0.03%	1.3435	1.2929	47.56K	Trade
1.2947	1.2933	1.2950	0.137%	▼ 1.60%	1.3217	1.2942	23.93K	Trade
1.2961	1.2939	1.2944	0.039%	▼ 2.85%	1.3474	1.2920	0.00	Trade

XRP / USD 7 Börsen

Cross-Börsen-Spread: 0.213% (bester Bid: Bitfinex 1.4739 − bester Ask: Kraken 1.4708)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.4710	1.4709	1.4710	0.007%	▼ 2.24%	1.5322	1.4696	212.13M	Trade
1.4709	1.4707	1.4708	0.005%	▼ 3.02%	1.5317	1.4694	63.78M	Trade
1.4741	1.4708	1.4709	0.004%	▼ 2.80%	1.5320	1.4699	45.00M	Trade
1.4726	1.4721	1.4722	0.007%	▼ 0.03%	1.5327	1.4696	16.06M	Trade
1.4739	1.4739	1.4747	0.054%	▼ 2.53%	1.5340	1.4702	7.65M	Trade
1.4712	1.4710	1.4717	0.048%	▼ 3.01%	1.5318	1.4700	2.26M	Trade
1.4734	1.4707	1.4716	0.066%	▼ 1.52%	1.5030	1.4731	10.92K	Trade

XRP / AED 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	5.4200	5.4100	5.4150	0.092%	▼ 2.17%	5.6170	5.4100	3.92K		Trade

XRP / AUD 2 Börsen

Cross-Börsen-Spread: 0.059% (bester Bid: OKX 2.1014 − bester Ask: Kraken 2.1002)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2.0985	2.0970	2.1002	0.149%	▼ 2.59%	2.1758	2.0950	141.04K		Trade
	2.1042	2.1014	2.1055	0.195%	▼ 4.18%	2.1961	2.1000	611.91		Trade

XRP / BRL 3 Börsen

Cross-Börsen-Spread: 0.013% (bester Bid: Binance 7.7040 − bester Ask: OKX 7.7030)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
7.7130	7.7040	7.7080	0.052%	▼ 2.40%	7.9850	7.6640	2.16M	Trade
7.7200	7.6970	7.7150	0.233%	▼ 0.02%	7.9980	7.6690	283.51K	Trade
7.7020	7.7000	7.7030	0.039%	▼ 2.48%	7.9870	7.6690	137.29K	Trade

XRP / CAD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2.0900	2.0860	2.0867	0.034%	▼ 2.30%	2.1648	2.0803	591.13K		Trade

XRP / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.4757	1.4745	1.4746	0.007%	▼ 2.81%	1.5341	1.4716	4.91M		Trade

XRP / GBP 2 Börsen

Cross-Börsen-Spread: -0.011% (bester Bid: Kraken 1.1100 − bester Ask: Kraken 1.1101)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.1116	1.1100	1.1101	0.011%	▼ 2.73%	1.1525	1.1073	1.66M		Trade
	1.1107	1.1095	1.1135	0.358%	▼ 2.37%	1.1548	1.1080	373.96K		Trade

XRP / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	26,500.00	26,475.00	26,532.00	0.215%	▼ 2.40%	27,500.00	26,348.00	11.19B		Trade

XRP / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	231.6500	231.6000	231.6200	0.009%	▼ 3.25%	240.7300	230.9200	948.93M		Trade

XRP / KCS 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.199880	0.199790	0.199800	0.005%	▼ 3.56%	0.207990	0.199060	39.80K		Trade

XRP / PYUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.5008	1.4711	1.4790	0.534%	▼ 0.01%	1.5225	1.5008	159.95		Trade

XRP / RLUSD 5 Börsen

Cross-Börsen-Spread: 0.144% (bester Bid: Bybit 1.4731 − bester Ask: Bitstamp 1.4710)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.4705	1.4691	1.4712	0.143%	▼ 3.14%	1.5328	1.4695	23.49M	Trade
1.4720	1.4731	1.4742	0.075%	▼ 0.02%	1.5265	1.4699	469.06K	Trade
1.4736	1.4724	1.4740	0.109%	▼ 2.90%	1.5311	1.4693	390.57K	Trade
1.4807	1.4702	1.4710	0.053%	▼ 1.50%	1.5218	1.4707	284.26K	Trade
1.4780	1.4705	1.4976	1.809%	▼ 1.58%	1.5180	1.4739	17.24K	Trade

XRP / THB 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	49.8000	49.4400	49.4700	0.061%	▼ 1.60%	51.5000	49.0000	2.47M		Trade

XRP / TRY 3 Börsen

Cross-Börsen-Spread: -0.014% (bester Bid: Binance 72.1800 − bester Ask: Binance 72.1900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
72.2200	72.1800	72.1900	0.014%	▼ 2.70%	75.0200	72.0000	515.45M	Trade
72.2000	72.1600	72.2100	0.069%	▼ 2.88%	75.1600	72.0800	5.59M	Trade
72.3474	72.0017	72.2271	0.312%	▼ 1.48%	73.7919	72.0287	2.83M	Trade

XRP / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.4729	1.4721	1.4728	0.048%	▼ 2.88%	1.5324	1.4702	2.73M		Trade

XRP / USD-PERP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.4739	1.4707	1.4710	0.016%	▼ 2.88%	1.5324	1.4703	28.17M		Trade

XRP / USD1 5 Börsen

Cross-Börsen-Spread: 0.048% (bester Bid: Binance 1.4729 − bester Ask: Bitrue 1.4722)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.4716	1.4703	1.4722	0.129%	▼ 3.14%	1.5338	1.4706	23.17M	Trade
1.4736	1.4729	1.4732	0.020%	▼ 2.86%	1.5327	1.4706	13.37M	Trade
1.4729	1.4700	1.4750	0.339%	▼ 0.03%	1.5330	1.4689	504.09K	Trade
1.4876	1.4715	1.4852	0.922%	▼ 1.87%	1.5251	1.4763	4.07K	Trade
1.4712	1.4709	1.4753	0.298%	▼ 2.65%	1.5237	1.4712	2.43K	Trade

XRP / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.017759	0.017761	0.017767	0.033%	▼ 0.82%	0.017991	0.017759	855.98		Trade

ArbiMaster

ArbiMaster

Krypto-Suche