Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BNB

57 Märkte auf 16 Börsen

17 Quote-Assets

Aktive Börsen

listen BNB

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

BNB / USDT 13 Börsen

Cross-Börsen-Spread: 0.080% (bester Bid: Htx 756.9700 − bester Ask: KuCoin 756.3650)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
756.7200	756.7100	756.7200	0.001%	▼ 2.87%	779.4000	755.3000	100.48M	Trade
756.6190	756.3640	756.3650	0.000%	▼ 2.91%	779.3550	755.1490	26.52M	Trade
756.9700	756.6700	758.2300	0.206%	▼ 2.81%	779.3700	755.8600	24.39M	Trade
756.8000	756.3700	756.6300	0.034%	▼ 0.03%	779.4300	755.4100	20.27M	Trade
756.8000	756.7000	756.8000	0.013%	▼ 2.86%	779.4000	755.2000	8.26M	Trade
756.6000	756.5000	756.6000	0.013%	▼ 0.03%	779.4000	755.0000	8.00M	Trade
756.9200	756.9000	756.9300	0.004%	▼ 2.82%	779.4300	755.2900	7.53M	Trade
756.5400	756.2700	756.4500	0.024%	▼ 2.88%	778.9800	755.1000	4.48M	Trade
756.7200	756.6900	756.7000	0.001%	▼ 2.84%	778.8500	755.3000	2.58M	Trade
757.2500	756.9700	757.5400	0.075%	▼ 0.76%	773.6200	755.9800	2.01M	Trade
755.8400	756.3400	756.3700	0.004%	▼ 0.93%	765.7200	755.0400	301.74K	Trade
755.9900	756.1700	756.8900	0.095%	▼ 2.93%	778.8500	752.7000	298.80K	Trade
721.6400	701.0000	781.3600	10.285%	▼ 7.37%	781.3600	721.6400	223.60K	Trade

BNB / USDC 13 Börsen

Cross-Börsen-Spread: 1.065% (bester Bid: BingX 764.0000 − bester Ask: Kraken 755.9500)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
756.4300	756.3500	756.3600	0.001%	▼ 2.91%	779.3200	755.0000	18.74M	Trade
756.5400	756.5200	756.5700	0.007%	▼ 2.86%	779.2100	755.0100	2.48M	Trade
764.0300	764.0000	764.0800	0.010%	▼ 1.89%	779.4000	756.3100	435.04K	Trade
755.3000	756.4000	756.6000	0.026%	▼ 3.02%	778.8000	755.0000	312.70K	Trade
755.7400	755.9500	756.2500	0.040%	▼ 2.93%	778.7700	755.7400	310.80K	Trade
755.3600	755.5100	755.9500	0.058%	▼ 2.75%	776.6900	755.3600	266.02K	Trade
755.9000	756.0600	756.1000	0.005%	▼ 2.92%	778.6000	755.9000	197.07K	Trade
755.7000	756.0000	756.9000	0.119%	▼ 0.03%	777.4000	755.1000	117.47K	Trade
756.6100	755.1700	756.6100	0.190%	▼ 0.03%	778.9500	756.4100	47.12K	Trade
762.9400	761.4100	764.4700	0.400%	▼ 2.67%	783.8800	751.8700	36.77K	Trade
755.9900	755.6600	756.3000	0.085%	▼ 1.03%	765.6600	755.4200	22.91K	Trade
757.8300	755.5400	772.6400	2.213%	▼ 3.24%	783.2000	757.8300	704.15	Trade
756.6000	756.0000	756.2000	0.026%	▼ 2.93%	779.5000	755.4000	0.00	Trade

BNB / BTC 5 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: Binance 0.00912600 − bester Ask: WhiteBIT 0.00912600)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00912700	0.00912600	0.00912800	0.022%	▼ 1.48%	0.00927000	0.00911400	55.84	Trade
0.00912800	0.00912300	0.00913400	0.120%	▼ 1.45%	0.00927100	0.00911600	10.84	Trade
0.00912400	0.00912400	0.00912600	0.022%	▼ 0.18%	0.00916700	0.00911500	0.22	Trade
0.00914550	0.00877960	0.00979714	10.386%	▼ 1.09%	0.00928801	0.00897932	0.17	Trade
0.00913320	0.00911400	0.00913070	0.183%	▼ 1.40%	0.00926290	0.00911140	0.16	Trade

BNB / ETH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.284100	0.284100	0.284300	0.070%	▼ 2.47%	0.291700	0.283100	2.05K		Trade

BNB / EUR 6 Börsen

Cross-Börsen-Spread: 0.042% (bester Bid: Binance 665.3300 − bester Ask: Kraken 665.0500)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
665.5200	665.3300	665.3400	0.002%	▼ 2.72%	684.3000	664.2500	460.16K	Trade
664.9100	664.9700	665.0500	0.012%	▼ 2.65%	683.0400	664.8100	233.95K	Trade
664.2000	664.9000	666.2000	0.195%	▼ 2.98%	684.6000	664.2000	31.88K	Trade
665.3000	664.2200	665.5300	0.197%	▼ 0.91%	673.5300	664.5400	7.31K	Trade
665.3000	665.1000	665.4000	0.045%	▼ 2.81%	684.6000	664.3000	96.02	Trade
665.4000	649.1080	675.1600	3.859%	0.00%	665.4000	665.4000	64.12	Trade

BNB / USD 5 Börsen

Cross-Börsen-Spread: 0.048% (bester Bid: OKX 756.3000 − bester Ask: Kraken 755.9400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
756.5300	755.8200	756.0700	0.033%	▼ 2.22%	776.2100	755.2900	2.35M	Trade
756.3700	755.9100	755.9400	0.004%	▼ 2.85%	779.2800	755.0000	1.42M	Trade
756.4700	755.8600	756.8600	0.132%	▼ 2.72%	777.6200	756.4700	207.83K	Trade
755.3000	756.3000	756.9000	0.079%	▼ 3.08%	779.3000	755.3000	107.36K	Trade
756.2960	755.8190	756.2090	0.052%	▼ 2.69%	777.2000	755.5020	46.53K	Trade

BNB / ADA 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,116.31	3,115.99	3,118.49	0.080%	▲ 2.56%	3,160.80	3,026.81	30.31M		Trade

BNB / BRL 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,958.00	3,959.00	3,960.00	0.025%	▼ 2.05%	4,061.00	3,952.00	766.27K		Trade

BNB / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	757.7600	757.6700	757.6800	0.001%	▼ 2.81%	780.0200	756.4400	2.45M		Trade

BNB / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	13,600,000.00	13,591,600.00	13,632,002.00	0.296%	▼ 2.08%	13,956,326.00	13,600,000.00	1.50B		Trade

BNB / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	118,967.00	119,001.00	119,042.00	0.034%	▼ 3.24%	123,024.00	118,852.00	64.36M		Trade

BNB / KCS 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	102.7135	102.6239	102.7076	0.081%	▼ 3.40%	106.7314	101.9884	36.71K		Trade

BNB / RLUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	756.5800	756.1900	756.9700	0.103%	▼ 2.84%	779.2300	754.9700	10.71M		Trade

BNB / THB 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	25,638.09	25,406.27	25,417.50	0.044%	▼ 1.40%	26,799.76	24,727.33	2.24M		Trade

BNB / TRY 2 Börsen

Cross-Börsen-Spread: -0.019% (bester Bid: Binance 37,071.00 − bester Ask: Binance 37,078.00)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	37,069.00	37,071.00	37,078.00	0.019%	▼ 2.79%	38,133.00	37,020.00	28.99M		Trade
	37,010.00	37,010.00	37,091.00	0.218%	▼ 1.20%	37,552.00	36,971.00	3.76M		Trade

BNB / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	756.6500	756.5600	756.6600	0.013%	▼ 2.86%	779.3300	755.2900	18.49M		Trade

BNB / USD1 3 Börsen

Cross-Börsen-Spread: 0.032% (bester Bid: Bitrue 757.0400 − bester Ask: Binance 756.8000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
756.8000	756.7200	756.8000	0.011%	▼ 2.87%	779.6400	755.4200	50.55M	Trade
756.9200	757.0400	757.2100	0.022%	▼ 2.85%	779.6200	755.5000	6.98M	Trade
756.8500	750.7300	757.9800	0.956%	▼ 0.03%	777.1200	756.5800	444.66K	Trade

ArbiMaster

ArbiMaster

Krypto-Suche