Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ZEC

32 Märkte auf 14 Börsen

8 Quote-Assets

Aktive Börsen

listen ZEC

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

ZEC / USDT 11 Börsen

Cross-Börsen-Spread: 0.165% (bester Bid: BingX 894.0600 − bester Ask: Bitfinex 892.5900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
894.0000	893.9900	894.0100	0.002%	▼ 8.82%	999.1200	886.9400	185.98M	Trade
892.8500	892.8600	893.0700	0.024%	▼ 9.11%	998.6500	887.0200	58.85M	Trade
890.5900	888.8900	893.9900	0.570%	▼ 9.11%	997.0300	888.8900	46.13M	Trade
893.5960	893.0030	893.5220	0.058%	▼ 8.88%	998.5000	887.1930	40.66M	Trade
892.1500	892.5500	893.0800	0.059%	▼ 9.17%	998.4900	887.5400	28.37M	Trade
892.8400	890.0100	895.7600	0.642%	▼ 7.00%	973.6500	890.9100	15.55M	Trade
891.9500	892.4800	893.7700	0.144%	▼ 9.13%	996.3800	890.0100	12.39M	Trade
894.0900	894.0600	894.3100	0.028%	▼ 8.83%	998.3100	890.0000	5.20M	Trade
892.3600	892.3600	893.9000	0.172%	▼ 6.80%	965.9200	886.3500	2.15M	Trade
892.9200	893.5900	894.0900	0.056%	▼ 8.78%	1,007.36	888.0000	1.89M	Trade
893.7000	879.9400	892.5900	1.417%	▼ 8.71%	979.9900	890.7100	6.72K	Trade

ZEC / USDC 5 Börsen

Cross-Börsen-Spread: 0.076% (bester Bid: Binance 893.1500 − bester Ask: OKX 892.4700)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
893.1800	893.1500	893.5100	0.040%	▼ 8.83%	997.4000	886.3800	10.41M	Trade
892.4300	891.8100	892.4700	0.074%	▼ 8.98%	997.2500	886.6000	5.05M	Trade
892.2000	892.2000	892.8100	0.068%	▼ 9.07%	995.9500	888.4400	3.69M	Trade
889.7800	891.4000	893.6200	0.248%	▼ 6.84%	963.6700	888.3900	259.76K	Trade
893.6300	890.9200	894.1800	0.365%	▼ 8.42%	993.7200	889.8100	94.17K	Trade

ZEC / BTC 5 Börsen

Cross-Börsen-Spread: -0.187% (bester Bid: Binance 0.012999 − bester Ask: WhiteBIT 0.013024)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.013017	0.012999	0.013034	0.267%	▼ 2.25%	0.013682	0.012925	26.40	Trade
0.013027	0.012992	0.013027	0.270%	▼ 1.97%	0.013685	0.012937	13.64	Trade
0.012933	0.012870	0.013031	1.236%	▼ 2.80%	0.013573	0.012933	0.16	Trade
0.013188	0.012997	0.013024	0.206%	▼ 1.96%	0.013573	0.013188	0.03	Trade
0.013300	0.012435	0.013997	11.160%	0.00%	0.013300	0.013300	0.00	Trade

ZEC / ETH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.463210	0.463170	0.464450	0.276%	▼ 3.12%	0.490390	0.461400	48.01		Trade

ZEC / EUR 3 Börsen

Cross-Börsen-Spread: -0.132% (bester Bid: Kraken 807.2710 − bester Ask: OKX 808.3400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
808.3970	807.2710	808.3860	0.138%	▼ 8.55%	898.0200	801.9270	3.01M	Trade
806.2800	805.5400	808.3400	0.346%	▼ 8.89%	898.5700	802.8400	170.91K	Trade
813.7100	801.3000	813.2200	1.466%	▼ 1.37%	825.0000	813.7100	3.23K	Trade

ZEC / USD 4 Börsen

Cross-Börsen-Spread: 0.055% (bester Bid: Coinbase 892.6400 − bester Ask: Bitfinex 892.1500)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
892.6800	892.6400	892.9400	0.034%	▼ 8.97%	997.5300	886.4000	116.73M	Trade
892.8500	892.2500	892.9100	0.074%	▼ 8.85%	997.7700	886.5100	27.95M	Trade
892.3000	892.5500	892.8100	0.029%	▼ 9.08%	994.3600	890.0000	1.67M	Trade
889.7500	886.2500	892.1500	0.661%	▼ 9.26%	995.0800	887.0000	369.88K	Trade

ZEC / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	885.4100	892.0100	894.9500	0.329%	▼ 10.06%	996.9400	885.4100	57.15K		Trade

ZEC / USD1 2 Börsen

Cross-Börsen-Spread: -0.123% (bester Bid: Binance 894.1400 − bester Ask: Binance 895.2400)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	895.0000	894.1400	895.2400	0.123%	▼ 8.83%	999.0100	846.3000	174.12K		Trade
	893.6300	891.2100	895.6900	0.500%	▼ 8.73%	995.9200	892.7700	55.92K		Trade