Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

40 Märkte auf 18 Börsen

10 Quote-Assets

Aktive Börsen

listen APT

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

APT / USDT 13 Börsen

Cross-Börsen-Spread: 0.037% (bester Bid: OKX 0.812000 − bester Ask: WhiteBIT 0.811700)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.811800	0.811700	0.811800	0.012%	▼ 2.02%	0.829900	0.770500	8.56M	Trade
0.807000	0.804000	0.813000	1.107%	▼ 2.65%	0.830000	0.775000	2.07M	Trade
0.812200	0.812000	0.812100	0.012%	▼ 2.11%	0.829700	0.770500	2.04M	Trade
0.811700	0.811700	0.812000	0.037%	▼ 0.02%	0.829700	0.770500	1.70M	Trade
0.811800	0.810700	0.812500	0.222%	▼ 2.09%	0.829700	0.770500	847.63K	Trade
0.811900	0.811500	0.811900	0.049%	▼ 1.92%	0.829000	0.770900	658.58K	Trade
0.811600	0.811700	0.811800	0.012%	▼ 0.02%	0.828900	0.770900	555.90K	Trade
0.811700	0.811600	0.811800	0.025%	▼ 2.16%	0.829600	0.770700	359.27K	Trade
0.811700	0.811700	0.812000	0.037%	▼ 2.16%	0.829600	0.771100	317.63K	Trade
0.811200	0.811200	0.811700	0.062%	▲ 2.27%	0.821200	0.781500	130.24K	Trade
0.809100	0.809600	0.812200	0.320%	▼ 0.20%	0.811100	0.806000	30.14K	Trade
0.811500	0.811100	0.811900	0.099%	▼ 0.02%	0.829600	0.770600	22.81K	Trade
0.811200	0.500000	0.966000	48.240%	▼ 4.87%	0.860000	0.796500	9.33K	Trade

APT / USDC 7 Börsen

Cross-Börsen-Spread: -0.025% (bester Bid: Gate.io 0.811600 − bester Ask: Binance 0.811800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.812100	0.811500	0.811800	0.037%	▼ 1.92%	0.829400	0.770400	1.64M	Trade
0.811400	0.811400	0.811900	0.062%	▼ 0.02%	0.829100	0.771200	698.05K	Trade
0.813000	0.810000	0.814000	0.491%	▼ 2.04%	0.831000	0.770000	419.05K	Trade
0.805500	0.811300	0.813100	0.221%	▼ 2.28%	0.824300	0.771700	63.73K	Trade
0.811500	0.810300	0.812900	0.320%	▼ 0.02%	0.828900	0.772500	63.01K	Trade
0.806300	0.810700	0.811900	0.148%	▲ 0.54%	0.817200	0.784200	7.48K	Trade
0.811800	0.811600	0.812300	0.086%	▼ 2.07%	0.830000	0.770700	0.00	Trade

APT / BTC 2 Börsen

Cross-Börsen-Spread: -0.209% (bester Bid: WhiteBIT 0.00000955 − bester Ask: WhiteBIT 0.00000957)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00000951	0.00000955	0.00000957	0.209%	0.00%	0.00000966	0.00000926	0.31		Trade
	0.00000980	0.00000001	0.00168000	99.999%	▼ 3.93%	0.00001030	0.00000961	0.02		Trade

APT / EUR 6 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: Gate.io 0.722100 − bester Ask: Kraken 0.722100)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.717700	0.721500	0.722100	0.083%	▼ 2.02%	0.734400	0.687700	240.65K	Trade
0.721900	0.721600	0.722300	0.097%	▲ 1.69%	0.729700	0.697200	18.52K	Trade
0.719000	0.721000	0.722500	0.208%	▼ 1.70%	0.731400	0.688500	15.04K	Trade
0.720000	0.720600	0.724800	0.579%	▼ 2.49%	0.738400	0.686900	3.59K	Trade
0.720500	0.722100	0.722600	0.069%	▼ 2.07%	0.736600	0.684000	0.00	Trade
0.525000	0.658700	0.849800	22.488%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 5 Börsen

Cross-Börsen-Spread: -0.074% (bester Bid: Crypto.com 0.811100 − bester Ask: Coinbase 0.811700)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.811700	0.811000	0.811700	0.086%	▼ 0.98%	0.821600	0.771200	1.49M	Trade
0.811000	0.811000	0.811700	0.086%	▼ 1.84%	0.826300	0.771200	368.16K	Trade
0.811700	0.811100	0.811800	0.086%	▼ 0.02%	0.829600	0.770500	84.73K	Trade
0.788670	0.810980	0.813100	0.261%	▼ 2.63%	0.810000	0.775550	5.35K	Trade
0.744000	0.744400	0.880000	15.409%	▲ 0.01%	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.808300	0.807500	0.813100	0.689%	▼ 2.69%	0.830600	0.774000	80.20K		Trade

APT / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	128.6400	128.2300	128.4800	0.195%	▼ 1.51%	130.6100	122.0000	5.26M		Trade

APT / TRY 3 Börsen

Cross-Börsen-Spread: -0.125% (bester Bid: Binance 39.8500 − bester Ask: Binance 39.9000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
39.7700	39.8500	39.9000	0.125%	▼ 1.92%	40.6600	37.8700	20.46M	Trade
39.9328	39.8353	39.9279	0.232%	▲ 1.34%	40.1080	38.5461	635.73K	Trade
38.3900	39.8100	40.0200	0.525%	▼ 5.40%	40.5800	38.1100	161.88K	Trade

APT / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.810200	0.809100	0.814700	0.687%	▲ 4.18%	0.810200	0.777700	2.76K		Trade

APT / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.543000	0.541000	0.545000	0.734%	▼ 1.27%	0.553000	0.521000	1.11M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche