Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

FIL

42 Märkte auf 17 Börsen

9 Quote-Assets

Aktive Börsen

listen FIL

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

FIL / USDT 14 Börsen

Cross-Börsen-Spread: 0.085% (bester Bid: Bybit 1.0619 − bester Ask: KuCoin 1.0610)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.0615	1.0615	1.0616	0.009%	▲ 2.42%	1.0839	0.980000	10.76M	Trade
1.0615	1.0615	1.0616	0.009%	▲ 2.39%	1.0838	0.979700	9.34M	Trade
1.0613	1.0613	1.0614	0.009%	▲ 0.02%	1.0841	0.979300	3.20M	Trade
1.0660	1.0610	1.0810	1.850%	▲ 3.09%	1.0810	0.979000	3.16M	Trade
1.0617	1.0612	1.0618	0.057%	▲ 2.74%	1.0840	1.0320	2.44M	Trade
1.0604	1.0605	1.0610	0.047%	▲ 2.36%	1.0829	0.979700	1.94M	Trade
1.0616	1.0590	1.0620	0.282%	▼ 1.38%	1.0809	1.0603	1.34M	Trade
1.0618	1.0619	1.0623	0.038%	▲ 0.03%	1.0835	0.979400	1.02M	Trade
1.0614	1.0604	1.0626	0.207%	▲ 2.38%	1.0838	0.980000	883.59K	Trade
1.0614	1.0613	1.0617	0.038%	▲ 2.39%	1.0837	0.980000	392.84K	Trade
1.0610	1.0610	1.0616	0.057%	▲ 2.36%	1.0836	0.980200	256.70K	Trade
1.0395	1.0088	1.0702	5.737%	▼ 7.33%	1.1217	1.0088	74.09K	Trade
1.0598	1.0614	1.0617	0.028%	▲ 0.02%	1.0832	0.980700	67.21K	Trade
1.0618	1.0593	1.0620	0.254%	▲ 2.54%	1.0797	0.987520	5.82K	Trade

FIL / USDC 8 Börsen

Cross-Börsen-Spread: 0.009% (bester Bid: Bybit 1.0612 − bester Ask: Gate.io 1.0611)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.0590	1.0606	1.0618	0.113%	▲ 2.23%	1.0830	0.979600	556.51K	Trade
1.0609	1.0606	1.0614	0.075%	▲ 2.79%	1.0819	1.0321	130.43K	Trade
1.0616	1.0604	1.0623	0.179%	▲ 2.88%	1.0823	0.980000	94.74K	Trade
1.0578	1.0590	1.0646	0.526%	▲ 2.33%	1.0827	0.990600	49.61K	Trade
1.0615	1.0597	1.0626	0.273%	▲ 0.03%	1.0818	0.987600	27.49K	Trade
1.0609	1.0612	1.0614	0.019%	▲ 0.03%	1.0829	0.980400	5.91K	Trade
1.0576	0.010000	1.6800	99.405%	▼ 5.13%	1.1191	1.0198	392.28	Trade
1.0616	1.0603	1.0611	0.075%	▲ 2.40%	1.0835	0.980600	0.00	Trade

FIL / BTC 4 Börsen

Cross-Börsen-Spread: -0.080% (bester Bid: Binance 0.00001248 − bester Ask: Binance 0.00001249)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00001249	0.00001248	0.00001249	0.080%	▲ 2.46%	0.00001277	0.00001170	1.80	Trade
0.00001250	0.00001248	0.00001250	0.160%	▲ 2.21%	0.00001278	0.00001223	1.34	Trade
0.00001264	0.00001248	0.00001273	1.964%	▲ 9.91%	0.00001264	0.00001148	0.10	Trade
0.00001273	0.00000096	0.00028600	99.663%	▼ 5.00%	0.00001340	0.00001234	0.01	Trade

FIL / ETH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00039960	0.00039090	0.00040330	3.075%	▲ 6.84%	0.00039960	0.00037400	0.07		Trade

FIL / EUR 5 Börsen

Cross-Börsen-Spread: -0.011% (bester Bid: Kraken 0.944000 − bester Ask: Gate.io 0.944100)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.944000	0.944000	0.945000	0.106%	▲ 3.28%	0.962000	0.873000	165.53K	Trade
0.948600	0.943800	0.944700	0.095%	▲ 3.02%	0.961200	0.920200	79.35K	Trade
0.946000	0.943000	0.946100	0.328%	▲ 2.41%	0.963700	0.871700	16.98K	Trade
0.948000	0.942600	0.945400	0.296%	▲ 3.19%	0.959600	0.872300	15.38K	Trade
0.942200	0.943400	0.944100	0.074%	▲ 2.40%	0.961700	0.870300	0.00	Trade

FIL / USD 4 Börsen

Cross-Börsen-Spread: -0.028% (bester Bid: Crypto.com 1.0612 − bester Ask: Crypto.com 1.0615)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.0618	1.0611	1.0616	0.047%	▲ 6.35%	1.0932	0.992500	2.28M	Trade
1.0620	1.0610	1.0620	0.094%	▲ 2.71%	1.0840	0.980000	1.45M	Trade
1.0609	1.0612	1.0615	0.028%	▲ 0.02%	1.0828	0.980200	80.10K	Trade
1.0657	1.0604	1.0618	0.132%	▲ 2.86%	1.0800	0.980650	29.08K	Trade

FIL / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.0721	1.0587	1.0625	0.358%	▲ 3.38%	1.0802	0.983500	9.01K		Trade

FIL / GBP 2 Börsen

Cross-Börsen-Spread: -0.125% (bester Bid: Kraken 0.802000 − bester Ask: Kraken 0.803000)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.805000	0.801400	0.807300	0.731%	▲ 6.52%	0.815000	0.755700	38.16K		Trade
	0.803000	0.802000	0.803000	0.125%	▲ 6.92%	0.817000	0.744000	7.17K		Trade

FIL / TRY 3 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: OKX 52.1700 − bester Ask: Binance 52.1700)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
52.0900	52.1400	52.1700	0.058%	▲ 2.28%	53.2600	48.1300	27.52M	Trade
52.0900	52.1100	52.2400	0.249%	▲ 2.46%	53.2700	50.7300	27.26M	Trade
52.3300	52.1700	52.2700	0.191%	▲ 2.03%	52.9500	48.1300	127.07K	Trade

ArbiMaster

ArbiMaster

Krypto-Suche