Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

51 Märkte auf 18 Börsen

13 Quote-Assets

Aktive Börsen

listen NEAR

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

NEAR / USDT 15 Börsen

Cross-Börsen-Spread: 0.095% (bester Bid: MEXC 4.7195 − bester Ask: BingX 4.7150)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4.7170	4.7160	4.7170	0.021%	▲ 1.49%	4.7400	4.5900	74.43M	Trade
4.7184	4.7182	4.7184	0.004%	▲ 1.37%	4.7553	4.5983	33.39M	Trade
4.7190	4.7170	4.7180	0.021%	▲ 0.02%	4.7410	4.5920	13.66M	Trade
4.7190	4.7180	4.7200	0.042%	▲ 1.57%	4.7390	4.5880	13.57M	Trade
4.7110	4.7090	4.7290	0.423%	▲ 0.92%	4.7410	4.6020	12.42M	Trade
4.7200	4.7130	4.7330	0.423%	▲ 1.54%	4.7400	4.5900	5.68M	Trade
4.7161	4.7195	4.7212	0.036%	▲ 0.01%	4.7377	4.5944	3.20M	Trade
4.7170	4.7130	4.7150	0.042%	▲ 1.66%	4.7360	4.5890	2.32M	Trade
4.7180	4.7170	4.7190	0.042%	▲ 1.59%	4.7380	4.5880	1.97M	Trade
4.7138	4.7099	4.7179	0.170%	▲ 1.51%	4.7263	4.6150	863.77K	Trade
4.7131	4.7094	4.7165	0.151%	▲ 0.54%	4.7378	4.6078	625.61K	Trade
4.7078	4.7157	4.7165	0.017%	▲ 0.01%	4.7394	4.5946	569.80K	Trade
4.7180	4.7090	4.7220	0.275%	▲ 2.19%	4.7330	4.5920	90.54K	Trade
4.7078	4.5157	5.0017	9.717%	▲ 6.90%	5.2810	4.3030	30.22K	Trade
4.7104	4.6412	4.7277	1.830%	▲ 0.93%	4.7440	4.5461	17.18K	Trade

NEAR / USDC 10 Börsen

Cross-Börsen-Spread: 0.123% (bester Bid: OKX 4.7170 − bester Ask: Gate.io 4.7112)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4.7180	4.7150	4.7160	0.021%	▲ 1.53%	4.7410	4.5880	8.82M	Trade
4.7180	4.7170	4.7190	0.042%	▲ 1.64%	4.7380	4.5810	1.61M	Trade
4.7180	4.7150	4.7210	0.127%	▲ 1.63%	4.7400	4.5940	1.41M	Trade
4.7170	4.7120	4.7180	0.127%	▲ 1.86%	4.7390	4.5930	295.76K	Trade
4.6419	4.7070	4.7147	0.163%	▼ 1.09%	4.7357	4.6026	276.17K	Trade
4.6980	4.7160	4.7210	0.106%	▲ 1.08%	4.7480	4.6000	123.93K	Trade
4.6510	4.7160	4.7230	0.148%	▲ 0.00%	4.7680	4.5960	91.67K	Trade
4.7144	4.7133	4.7261	0.271%	▲ 0.02%	4.7443	4.6000	59.20K	Trade
4.6584	0.381000	6.0000	93.650%	▼ 9.97%	5.1745	4.6274	133.25	Trade
4.7130	4.7089	4.7112	0.049%	▲ 1.43%	4.7395	4.5935	61.04	Trade

NEAR / BTC 4 Börsen

Cross-Börsen-Spread: -0.108% (bester Bid: Binance 0.00005548 − bester Ask: Binance 0.00005554)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00005554	0.00005548	0.00005554	0.108%	▲ 0.67%	0.00005590	0.00005431	6.63	Trade
0.00005464	0.00005543	0.00005554	0.198%	▼ 1.89%	0.00005589	0.00005451	2.56	Trade
0.00005551	0.00005544	0.00005561	0.306%	▲ 0.63%	0.00005610	0.00005439	0.09	Trade
0.00005621	0.00000001	0.00008279	99.988%	▼ 8.95%	0.00006196	0.00005593	0.04	Trade

NEAR / EUR 6 Börsen

Cross-Börsen-Spread: 0.091% (bester Bid: OKX 4.1960 − bester Ask: Kraken 4.1922)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4.1967	4.1906	4.1922	0.038%	▲ 1.74%	4.2301	4.0884	2.10M	Trade
4.1990	4.1960	4.1990	0.071%	▲ 1.99%	4.2110	4.0800	288.39K	Trade
4.1300	4.1880	4.1960	0.191%	▼ 1.50%	4.2040	4.1120	113.45K	Trade
4.1021	4.1359	4.3125	4.096%	▼ 1.22%	4.3256	4.1021	52.49K	Trade
4.1970	4.1820	4.2120	0.712%	▲ 2.27%	4.2040	4.0000	24.69K	Trade
4.1830	4.1890	4.1930	0.095%	▲ 1.43%	4.2060	4.0770	0.00	Trade

NEAR / USD 5 Börsen

Cross-Börsen-Spread: 0.093% (bester Bid: Crypto.com 4.7149 − bester Ask: Coinbase 4.7105)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4.7120	4.7104	4.7105	0.002%	▲ 1.52%	4.7410	4.5900	23.01M	Trade
4.7182	4.7090	4.7114	0.051%	▲ 1.48%	4.7399	4.5901	8.82M	Trade
4.7100	4.7079	4.7133	0.114%	▲ 1.43%	4.7313	4.5929	2.46M	Trade
4.7078	4.7149	4.7169	0.042%	▲ 0.01%	4.7361	4.5900	601.08K	Trade
4.6868	4.7105	4.7246	0.298%	▲ 0.95%	4.7353	4.5894	45.59K	Trade

NEAR / BRL 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	24.5900	24.7300	24.7700	0.161%	▲ 1.40%	24.7600	24.0000	292.15K		Trade

NEAR / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	744.6000	745.2000	745.9000	0.094%	▲ 1.44%	749.1000	726.1000	201.88M		Trade

NEAR / TRY 3 Börsen

Cross-Börsen-Spread: -0.043% (bester Bid: Binance 231.8000 − bester Ask: Binance 231.9000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
231.9000	231.8000	231.9000	0.043%	▲ 1.53%	232.9000	225.8000	57.36M	Trade
231.3100	231.2500	232.0100	0.328%	▲ 0.16%	233.1800	226.6900	14.89M	Trade
231.0700	231.5700	232.3200	0.323%	▲ 1.44%	232.7200	226.3700	35.64K	Trade

NEAR / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4.7040	4.6950	4.7310	0.761%	▲ 1.93%	4.7310	4.6100	11.24K		Trade

NEAR / UAH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	205.2132	204.6234	204.9791	0.174%	▲ 0.17%	206.0798	200.3653	3.05M		Trade

NEAR / USD1 2 Börsen

Cross-Börsen-Spread: -0.127% (bester Bid: Binance 4.7150 − bester Ask: Binance 4.7210)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4.7010	4.7150	4.7210	0.127%	▲ 1.42%	4.7380	4.6120	98.35K		Trade
	4.7100	4.7140	4.7301	0.340%	▲ 0.01%	4.7319	4.6109	56.11K		Trade

NEAR / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.055400	0.055720	0.055820	0.179%	▼ 0.61%	0.056180	0.054620	2.30K		Trade

NEAR / XDC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	19.5200	25.3700	0.00000000	—	0.00%	19.5200	19.5200	0.00		Trade

ArbiMaster

ArbiMaster

Krypto-Suche