Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

51 Märkte auf 18 Börsen

13 Quote-Assets

Aktive Börsen

listen NEAR

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

NEAR / USDT 15 Börsen

Cross-Börsen-Spread: 0.193% (bester Bid: Poloniex 4.6690 − bester Ask: MEXC 4.6600)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4.6630	4.6620	4.6630	0.021%	▼ 0.45%	4.7400	4.5900	80.48M	Trade
4.6616	4.6608	4.6609	0.002%	▼ 0.61%	4.7553	4.5983	34.03M	Trade
4.6630	4.6640	4.6650	0.021%	▼ 0.51%	4.7390	4.5880	16.34M	Trade
4.6650	4.6650	4.6660	0.021%	▼ 0.00%	4.7410	4.5920	14.89M	Trade
4.6820	4.6690	4.7090	0.849%	▼ 0.95%	4.7410	4.6020	12.71M	Trade
4.6640	4.6490	4.6780	0.620%	▼ 0.46%	4.7400	4.5900	6.11M	Trade
4.6664	4.6587	4.6600	0.028%	▼ 0.00%	4.7377	4.5944	3.34M	Trade
4.6630	4.6610	4.6630	0.043%	▼ 0.04%	4.7360	4.5890	2.56M	Trade
4.6610	4.6600	4.6610	0.021%	▼ 0.43%	4.7380	4.5880	2.35M	Trade
4.6672	4.6655	4.6689	0.073%	▲ 0.50%	4.7263	4.6150	879.06K	Trade
4.6639	4.6627	4.6635	0.017%	▼ 0.00%	4.7394	4.5946	619.22K	Trade
4.6710	4.6554	4.6638	0.180%	▼ 0.35%	4.7378	4.6078	602.45K	Trade
4.6740	4.6580	4.6630	0.107%	▲ 1.23%	4.7330	4.5920	88.98K	Trade
4.7078	4.5157	5.0017	9.717%	▲ 6.90%	5.2810	4.3030	30.22K	Trade
4.6638	4.6567	4.7101	1.134%	▼ 1.70%	4.7446	4.5461	17.37K	Trade

NEAR / USDC 10 Börsen

Cross-Börsen-Spread: 0.032% (bester Bid: MEXC 4.6626 − bester Ask: Gate.io 4.6611)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4.6610	4.6610	4.6630	0.043%	▼ 0.56%	4.7410	4.5880	9.80M	Trade
4.6630	4.6620	4.6650	0.064%	▼ 0.58%	4.7380	4.5810	1.76M	Trade
4.6640	4.6600	4.6640	0.086%	▼ 0.46%	4.7400	4.5940	1.54M	Trade
4.6630	4.6600	4.6640	0.086%	▼ 1.33%	4.7410	4.5930	333.01K	Trade
4.6814	4.6530	4.6620	0.193%	▼ 0.25%	4.7357	4.6026	272.51K	Trade
4.6710	4.6590	4.6640	0.107%	▼ 1.04%	4.7480	4.6000	136.94K	Trade
4.6710	4.6620	4.6680	0.129%	▼ 0.01%	4.7680	4.5960	87.59K	Trade
4.6700	4.6626	4.6681	0.118%	▼ 0.00%	4.7443	4.6000	69.21K	Trade
4.6584	0.381000	6.0000	93.650%	▼ 9.97%	5.1745	4.6274	133.25	Trade
4.6690	4.6579	4.6611	0.069%	▼ 0.35%	4.7395	4.5935	61.04	Trade

NEAR / BTC 4 Börsen

Cross-Börsen-Spread: -0.036% (bester Bid: Binance 0.00005487 − bester Ask: WhiteBIT 0.00005489)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00005490	0.00005487	0.00005490	0.055%	▼ 0.87%	0.00005590	0.00005431	6.87	Trade
0.00005508	0.00005476	0.00005489	0.237%	▼ 1.10%	0.00005589	0.00005451	2.55	Trade
0.00005498	0.00005481	0.00005490	0.164%	▼ 0.76%	0.00005610	0.00005439	0.12	Trade
0.00005621	0.00000001	0.00008279	99.988%	▼ 8.95%	0.00006196	0.00005593	0.04	Trade

NEAR / EUR 6 Börsen

Cross-Börsen-Spread: 0.051% (bester Bid: OKX 4.1470 − bester Ask: Kraken 4.1449)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4.1549	4.1434	4.1449	0.036%	▼ 0.21%	4.2301	4.0884	2.18M	Trade
4.1490	4.1470	4.1510	0.096%	▼ 0.17%	4.2110	4.0800	324.62K	Trade
4.1400	4.1400	4.1490	0.217%	▼ 1.26%	4.2040	4.1120	111.35K	Trade
4.1021	4.0604	4.3519	6.698%	▼ 1.22%	4.3256	4.1021	52.49K	Trade
4.1640	4.1440	4.1550	0.265%	▲ 0.34%	4.2040	4.0000	27.59K	Trade
4.1440	4.1430	4.1470	0.096%	▼ 0.34%	4.2060	4.0770	0.00	Trade

NEAR / USD 5 Börsen

Cross-Börsen-Spread: 0.061% (bester Bid: Crypto.com 4.6616 − bester Ask: Bitstamp 4.6588)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4.6579	4.6576	4.6594	0.039%	▲ 0.35%	4.7410	4.5900	22.21M	Trade
4.6598	4.6589	4.6590	0.002%	▼ 0.58%	4.7399	4.5901	9.82M	Trade
4.6689	4.6551	4.6588	0.078%	▼ 0.40%	4.7313	4.5929	3.06M	Trade
4.6715	4.6616	4.6629	0.028%	▼ 0.00%	4.7361	4.5900	723.90K	Trade
4.6796	4.6597	4.6730	0.285%	▼ 1.91%	4.7709	4.5894	54.24K	Trade

NEAR / BRL 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	24.5500	24.4500	24.4800	0.123%	▲ 0.04%	24.7600	24.0000	362.33K		Trade

NEAR / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	738.7000	736.6000	737.4000	0.108%	▲ 0.10%	749.1000	726.1000	210.11M		Trade

NEAR / TRY 3 Börsen

Cross-Börsen-Spread: -0.087% (bester Bid: Binance 229.0000 − bester Ask: Binance 229.2000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
229.1000	229.0000	229.2000	0.087%	▼ 0.48%	232.9000	225.8000	58.49M	Trade
230.2900	228.6300	229.4200	0.344%	▼ 0.28%	233.1800	226.6900	14.49M	Trade
231.0700	228.9700	229.9300	0.418%	0.00%	232.7200	226.3700	35.61K	Trade

NEAR / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4.6680	4.6600	4.6820	0.470%	0.00%	4.7310	4.6100	11.33K		Trade

NEAR / UAH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	202.4436	202.2771	202.7354	0.226%	▼ 1.18%	206.0798	200.3653	2.95M		Trade

NEAR / USD1 2 Börsen

Cross-Börsen-Spread: -0.086% (bester Bid: Binance 4.6650 − bester Ask: Binance 4.6690)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4.6650	4.6650	4.6690	0.086%	▼ 0.19%	4.7380	4.6100	120.05K		Trade
	4.6787	4.6559	4.6709	0.321%	▼ 0.00%	4.7319	4.6109	56.48K		Trade

NEAR / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.055270	0.055060	0.055170	0.199%	▼ 0.84%	0.056180	0.054620	2.23K		Trade

NEAR / XDC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	19.5200	25.3700	0.00000000	—	0.00%	19.5200	19.5200	0.00		Trade

ArbiMaster

ArbiMaster

Krypto-Suche