Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

30 Märkte auf 16 Börsen

5 Quote-Assets

Aktive Börsen

listen PENGU

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

PENGU / USDT 13 Börsen

Cross-Börsen-Spread: 0.011% (bester Bid: Htx 0.00925000 − bester Ask: Binance 0.00924900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00924900	0.00924800	0.00924900	0.011%	▲ 4.52%	0.00930400	0.00884900	8.73M	Trade
0.00924800	0.00924700	0.00925100	0.043%	▲ 4.34%	0.00930800	0.00886200	3.90M	Trade
0.00924900	0.00924700	0.00925000	0.032%	▲ 0.05%	0.00930100	0.00884900	2.78M	Trade
0.00925100	0.00923300	0.00926800	0.378%	▲ 4.53%	0.00930400	0.00884800	1.97M	Trade
0.00925800	0.00924500	0.00925800	0.140%	▲ 3.58%	0.00931400	0.00888100	1.30M	Trade
0.00924500	0.00924600	0.00925000	0.043%	▲ 4.46%	0.00930600	0.00884700	974.11K	Trade
0.00925000	0.00925000	0.00926000	0.108%	▲ 0.11%	0.00928000	0.00916000	787.87K	Trade
0.00924900	0.00924800	0.00924900	0.011%	▲ 4.28%	0.00930200	0.00886100	347.21K	Trade
0.00925200	0.00924700	0.00925300	0.065%	▲ 4.42%	0.00930400	0.00886000	330.59K	Trade
0.00924300	0.00924500	0.00925400	0.097%	▲ 0.04%	0.00930600	0.00885400	248.51K	Trade
0.00922200	0.00923800	0.00925700	0.205%	▲ 3.25%	0.00928900	0.00888900	12.95K	Trade
0.00924200	0.00710000	0.012000	40.833%	▼ 9.01%	0.010176	0.00903600	3.44K	Trade
0.00920600	0.00924700	0.00925000	0.032%	▲ 0.04%	0.00926500	0.00883600	144.99	Trade

PENGU / USDC 7 Börsen

Cross-Börsen-Spread: -0.011% (bester Bid: Binance 0.00924700 − bester Ask: Binance 0.00924800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00924900	0.00924700	0.00924800	0.011%	▲ 4.53%	0.00930000	0.00884800	1.15M	Trade
0.00925200	0.00923800	0.00926500	0.291%	▲ 4.58%	0.00930200	0.00884500	647.53K	Trade
0.00925500	0.00924000	0.00925500	0.162%	▲ 3.67%	0.00931100	0.00888000	175.50K	Trade
0.00925100	0.00924200	0.00925800	0.173%	▲ 4.55%	0.00930300	0.00884800	127.59K	Trade
0.00924700	0.00922900	0.00926700	0.410%	▲ 0.04%	0.00931200	0.00885800	55.38K	Trade
0.00915800	0.00923400	0.00927000	0.388%	▲ 2.44%	0.00927700	0.00892200	24.14K	Trade
0.00925300	0.00924300	0.00924900	0.065%	▲ 4.54%	0.00930300	0.00885100	0.00	Trade

PENGU / EUR 4 Börsen

Cross-Börsen-Spread: -0.036% (bester Bid: Kraken 0.00822200 − bester Ask: Kraken 0.00822500)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00822100	0.00822200	0.00822500	0.036%	▲ 3.14%	0.00827600	0.00791700	125.44K	Trade
0.00820900	0.00821700	0.00823200	0.182%	▲ 4.23%	0.00826000	0.00787600	6.76K	Trade
0.00808540	0.00819970	0.00824500	0.549%	▲ 1.61%	0.00808540	0.00795760	303.83	Trade
0.00821200	0.00821800	0.00822600	0.097%	▲ 4.54%	0.00825700	0.00785500	141.93	Trade

PENGU / USD 4 Börsen

Cross-Börsen-Spread: -0.032% (bester Bid: Kraken 0.00924600 − bester Ask: Kraken 0.00924900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00924800	0.00924600	0.00924900	0.032%	▲ 4.21%	0.00930200	0.00886800	2.12M	Trade
0.00925100	0.00924500	0.00925300	0.086%	▲ 3.76%	0.00929900	0.00888300	1.89M	Trade
0.00924680	0.00924580	0.00925040	0.050%	▲ 4.31%	0.00929970	0.00886130	613.11K	Trade
0.00920500	0.00924600	0.00924900	0.032%	▲ 0.04%	0.00928800	0.00883500	3.55K	Trade

PENGU / TRY 2 Börsen

Cross-Börsen-Spread: 0.066% (bester Bid: OKX 0.454600 − bester Ask: Binance 0.454300)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.454400	0.454200	0.454300	0.022%	▲ 4.36%	0.457000	0.435400	38.73M		Trade
	0.454900	0.454600	0.455600	0.219%	▲ 4.62%	0.456500	0.434800	257.43K		Trade

ArbiMaster

ArbiMaster

Krypto-Suche