Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist
QNT / USDT
12 Börsen
| Börse | Letzter Preis | Bid | Ask | Spread | 24h Änderung | 24h Hoch | 24h Tief | Volumen 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
259.0200 | 258.9700 | 259.0300 | 0.023% | ▲ 9.14% | 270.0000 | 236.1200 | 62.87M | Trade | |
|
259.7300 | 259.7200 | 259.7400 | 0.008% | ▲ 9.66% | 269.1300 | 236.1200 | 27.01M | Trade | |
|
259.1590 | 258.9440 | 259.1320 | 0.073% | ▲ 9.28% | 269.8440 | 236.2080 | 9.32M | Trade | |
|
258.8900 | 258.9600 | 259.0800 | 0.046% | ▲ 0.09% | 269.9300 | 236.0600 | 8.54M | Trade | |
|
259.5200 | 258.3400 | 259.5200 | 0.455% | ▲ 5.29% | 269.9300 | 242.2800 | 4.68M | Trade | |
|
259.0300 | 259.0200 | 259.0300 | 0.004% | ▲ 9.32% | 269.8500 | 236.2600 | 3.76M | Trade | |
|
259.2200 | 259.0000 | 259.1000 | 0.039% | ▲ 0.10% | 269.8600 | 236.1500 | 3.40M | Trade | |
|
258.9500 | 258.9400 | 259.0700 | 0.050% | ▲ 9.25% | 269.0200 | 236.0700 | 2.39M | Trade | |
|
259.4500 | 258.7700 | 260.2900 | 0.584% | ▲ 4.26% | 270.4600 | 247.4100 | 307.23K | Trade | |
|
258.8600 | 258.9730 | 259.0270 | 0.021% | ▲ 0.09% | 269.6830 | 236.2300 | 176.81K | Trade | |
|
207.8700 | 200.0000 | 253.9900 | 21.257% | ▼ 20.78% | 288.3400 | 196.5900 | 155.46K | Trade | |
|
258.8100 | 258.8000 | 258.8100 | 0.004% | ▲ 13.20% | 338.0000 | 226.7400 | 32.17K | Trade |
English 
Italiano 
Français 
Deutsch 
Español 
BTC 
ETH 
SOL 
XRP 
LTC 
BNB 
DOGE 
ADA 
TRX 
BCH 
HYPE 
XMR 
LINK 
XLM 
AVAX 
ZEC 
SUI 
SHIB 
XAUT 
TON 
DOT 
UNI 
