Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

USDT

56 Märkte auf 12 Börsen

24 Quote-Assets

Aktive Börsen

listen USDT

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

USDT / USDC 3 Börsen

Cross-Börsen-Spread: 0.011% (bester Bid: KuCoin 0.999900 − bester Ask: Poloniex 0.999790)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.0000	0.999900	1.0000	0.010%	0.00%	1.0001	0.999900	5.63M	Trade
0.999800	0.999800	0.999900	0.010%	▼ 0.01%	0.999900	0.999700	2.65M	Trade
0.999780	0.999780	0.999790	0.001%	▲ 0.05%	0.999800	0.999280	73.33K	Trade

USDT / EUR 8 Börsen

Cross-Börsen-Spread: 0.146% (bester Bid: KuCoin 0.890200 − bester Ask: Bybit 0.888900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.889500	0.889400	0.889500	0.011%	▲ 0.09%	0.889700	0.888300	9.02M	Trade
0.889470	0.889470	0.889500	0.003%	▲ 0.06%	0.890200	0.888340	2.64M	Trade
0.889500	0.889500	0.889600	0.011%	▲ 0.09%	0.889700	0.888300	1.89M	Trade
0.889490	0.889450	0.889500	0.006%	▲ 0.08%	0.889630	0.888370	1.40M	Trade
0.888800	0.888800	0.888900	0.011%	▲ 0.00%	0.889200	0.888100	987.03K	Trade
0.890300	0.890200	0.890300	0.011%	▲ 0.24%	0.891200	0.887500	863.98K	Trade
0.890100	0.890100	0.890200	0.011%	▲ 0.20%	0.890300	0.888300	469.13K	Trade
0.889400	0.889400	0.889500	0.011%	▲ 0.04%	0.889700	0.888500	381.72K	Trade

USDT / USD 10 Börsen

Cross-Börsen-Spread: 0.034% (bester Bid: Crypto.com 0.999920 − bester Ask: OKX 0.999580)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.999790	0.999790	0.999800	0.001%	0.00%	0.999900	0.999720	47.31M	Trade
0.999810	0.999810	0.999820	0.001%	▲ 0.01%	0.999880	0.999710	32.70M	Trade
0.999860	0.999850	0.999860	0.001%	▲ 0.02%	0.999950	0.999510	21.85M	Trade
0.999850	0.999850	0.999860	0.001%	▼ 0.00%	0.999970	0.999720	9.15M	Trade
0.999790	0.999810	0.999830	0.002%	0.00%	0.999880	0.999700	8.87M	Trade
0.999580	0.999570	0.999580	0.001%	▲ 0.00%	0.999580	0.999560	1.72M	Trade
0.999920	0.999920	0.999930	0.001%	0.00%	1.0000	0.999800	268.97K	Trade
0.999700	0.999700	0.999840	0.014%	▼ 0.03%	1.0000	0.999510	178.88K	Trade
0.999700	0.999700	0.999800	0.010%	▼ 0.00%	0.999900	0.999700	161.09K	Trade
0.999600	0.999500	0.999600	0.010%	▲ 0.02%	0.999700	0.999000	12.03K	Trade

USDT / AED 3 Börsen

Cross-Börsen-Spread: 0.328% (bester Bid: Bybit 3.6710 − bester Ask: OKX 3.6590)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
3.6700	3.6690	3.6700	0.027%	▲ 0.06%	3.6700	3.6640	4.29M	Trade
3.6580	3.6580	3.6590	0.027%	▼ 0.03%	3.6590	3.6580	2.61M	Trade
3.6720	3.6710	3.6720	0.027%	0.00%	3.6720	3.6700	78.31K	Trade

USDT / ARS 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,622.00	1,621.90	1,622.00	0.006%	▲ 0.02%	1,624.10	1,620.60	2.13B		Trade

USDT / AUD 2 Börsen

Cross-Börsen-Spread: -0.035% (bester Bid: Kraken 1.4387 − bester Ask: Kraken 1.4392)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.4386	1.4387	1.4392	0.035%	▲ 0.02%	1.4397	1.4365	2.01M		Trade
	1.4457	1.4381	1.4457	0.526%	▼ 0.19%	1.4485	1.4380	6.98K		Trade

USDT / BRL 4 Börsen

Cross-Börsen-Spread: 0.269% (bester Bid: Bitget 5.2588 − bester Ask: Bybit 5.2447)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
5.2458	5.2457	5.2458	0.002%	▲ 0.34%	5.2461	5.2218	211.11M	Trade
5.2463	5.2463	5.2464	0.002%	▲ 0.35%	5.2471	5.2230	23.79M	Trade
5.2446	5.2426	5.2447	0.040%	▲ 0.00%	5.2499	5.2190	2.24M	Trade
5.2604	5.2588	5.2602	0.027%	▲ 0.23%	5.2650	5.2307	1.03M	Trade

USDT / CAD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.4254	1.4255	1.4258	0.021%	▼ 0.06%	1.4265	1.4250	326.21K		Trade

USDT / CHF 2 Börsen

Cross-Börsen-Spread: -0.027% (bester Bid: Kraken 0.828770 − bester Ask: Kraken 0.828990)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.828920	0.828770	0.828990	0.027%	▼ 0.02%	0.829510	0.828320	242.87K		Trade
	0.828000	0.828200	0.829200	0.121%	▼ 0.02%	0.829500	0.827500	65.17K		Trade

USDT / COP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,265.00	3,264.00	3,265.00	0.031%	▲ 0.34%	3,269.00	3,247.00	1.61B		Trade

USDT / CZK 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	21.5600	21.5600	21.5700	0.046%	0.00%	21.5800	21.5600	4.11M		Trade

USDT / GBP 3 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: Coinbase 0.755900 − bester Ask: Kraken 0.755900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.755800	0.755800	0.755900	0.013%	▲ 0.03%	0.755900	0.754600	1.94M	Trade
0.756000	0.755900	0.756000	0.013%	▲ 0.09%	0.756100	0.753200	1.21M	Trade
0.755700	0.755700	0.756100	0.053%	▲ 0.03%	0.756000	0.755100	75.60K	Trade

USDT / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	17,893.00	17,892.00	17,893.00	0.006%	▲ 0.01%	17,927.00	17,864.00	33.65B		Trade

USDT / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	158.2470	157.3930	158.6560	0.796%	▲ 0.03%	161.0100	155.5190	11.50M		Trade

USDT / KZT 2 Börsen

Cross-Börsen-Spread: 0.433% (bester Bid: Binance 451.8000 − bester Ask: WhiteBIT 449.8500)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	449.6700	449.6700	449.8500	0.040%	0.00%	449.8600	449.6600	175.28M		Trade
	452.2000	451.8000	452.2000	0.088%	▼ 0.16%	453.6000	449.4000	20.72M		Trade

USDT / MXN 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	18.1880	18.1880	18.1900	0.011%	▼ 0.07%	18.2150	18.1510	17.85M		Trade

USDT / PLN 2 Börsen

Cross-Börsen-Spread: 0.568% (bester Bid: Bybit 3.8940 − bester Ask: WhiteBIT 3.8720)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3.8700	3.8700	3.8720	0.052%	0.00%	3.8720	3.8700	1.07M		Trade
	3.8950	3.8940	3.8950	0.026%	▼ 0.00%	3.8990	3.8870	352.58K		Trade

USDT / SGD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.2799	1.2787	1.2799	0.094%	▼ 0.14%	1.2817	1.2784	189.24K		Trade

USDT / TRY 4 Börsen

Cross-Börsen-Spread: 0.049% (bester Bid: OKX 49.1640 − bester Ask: Binance 49.1400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
49.1400	49.1300	49.1400	0.020%	▲ 0.02%	49.1600	49.1200	1.40B	Trade
49.1640	49.1640	49.1650	0.002%	▲ 0.07%	49.1680	49.0360	218.73M	Trade
49.1600	49.1300	49.1600	0.061%	▼ 0.06%	49.1900	49.1300	71.49M	Trade
49.1400	49.1000	49.4100	0.627%	▲ 0.00%	49.1700	49.0900	3.92M	Trade

USDT / UAH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	43.4500	43.4500	43.4700	0.046%	▼ 0.18%	43.5500	43.4200	53.25M		Trade

USDT / UAHE 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	45.1600	45.1100	45.1300	0.044%	▲ 0.07%	45.1600	45.1300	11.35K		Trade

USDT / UAHG 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	44.4000	44.2600	44.4000	0.315%	▲ 0.18%	44.4200	44.1700	920.61K		Trade

USDT / VND 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	25,951.00	25,940.00	25,954.00	0.054%	▼ 0.02%	25,956.00	25,939.00	151.28M		Trade

USDT / ZAR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	16.7565	16.7568	16.7588	0.012%	▲ 0.38%	16.7635	16.6523	4.73M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche