Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XTZ

39 Märkte auf 17 Börsen

8 Quote-Assets

Aktive Börsen

listen XTZ

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

XTZ / USDT 14 Börsen

Cross-Börsen-Spread: 6.933% (bester Bid: Binance 0.320800 − bester Ask: Coinex 0.300000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.320900	0.320000	0.322000	0.621%	▲ 1.23%	0.323200	0.314700	696.84K	Trade
0.320700	0.320800	0.320900	0.031%	▲ 2.76%	0.323400	0.312100	333.31K	Trade
0.320900	0.320600	0.320900	0.093%	▲ 0.03%	0.323100	0.311700	232.25K	Trade
0.320910	0.320570	0.321010	0.137%	▲ 1.77%	0.323480	0.312810	205.68K	Trade
0.320600	0.320300	0.320800	0.156%	▲ 0.03%	0.322600	0.311600	60.17K	Trade
0.321800	0.320400	0.320800	0.125%	▲ 3.08%	0.322400	0.312200	49.34K	Trade
0.320400	0.320600	0.321000	0.125%	▲ 2.66%	0.323200	0.312100	44.15K	Trade
0.321000	0.320600	0.321100	0.156%	▲ 2.75%	0.322800	0.312200	41.90K	Trade
0.320900	0.320400	0.321100	0.218%	▲ 2.79%	0.323100	0.312200	32.98K	Trade
0.316400	0.320790	0.321080	0.090%	▼ 0.08%	0.320470	0.313200	5.55K	Trade
0.322700	0.320700	0.320900	0.062%	▲ 0.04%	0.322800	0.311800	3.00K	Trade
0.288400	0.268400	0.300000	10.533%	▼ 8.15%	0.314300	0.276800	1.99K	Trade
0.321000	0.167200	0.390000	57.128%	▲ 2.78%	0.322900	0.312300	1.78K	Trade
0.294000	0.295100	0.306500	3.719%	0.00%	0.294000	0.294000	0.00	Trade

XTZ / USDC 7 Börsen

Cross-Börsen-Spread: -0.103% (bester Bid: Kraken 0.320560 − bester Ask: WhiteBIT 0.320890)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.320700	0.319500	0.321800	0.715%	▲ 2.72%	0.323000	0.312000	153.82K	Trade
0.320530	0.320400	0.320890	0.153%	▲ 1.95%	0.322100	0.313340	39.44K	Trade
0.320400	0.320500	0.321100	0.187%	▲ 2.10%	0.322800	0.312900	26.31K	Trade
0.322400	0.320000	0.322800	0.867%	▲ 4.03%	0.322400	0.309900	1.06K	Trade
0.320130	0.320560	0.321110	0.171%	▲ 1.45%	0.320140	0.314720	330.00	Trade
0.306300	0.100000	1.4334	93.024%	▼ 2.08%	0.313900	0.304800	63.69	Trade
0.320700	0.320400	0.321100	0.218%	▲ 2.82%	0.323000	0.311900	0.00	Trade

XTZ / BTC 6 Börsen

Cross-Börsen-Spread: 2.051% (bester Bid: WhiteBIT 0.00000378 − bester Ask: Coinex 0.00000371)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00000378	0.00000378	0.00000381	0.787%	▲ 2.44%	0.00000380	0.00000369	0.77	Trade
0.00000379	0.00000378	0.00000379	0.185%	▲ 1.50%	0.00000380	0.00000370	0.55	Trade
0.00000379	0.00000000	0.00001385	—	▲ 2.71%	0.00000380	0.00000369	0.06	Trade
0.00000380	0.00000378	0.00000379	0.264%	▲ 1.33%	0.00000380	0.00000371	0.00	Trade
0.00000371	0.00000010	0.00000371	97.301%	▼ 1.20%	0.00000376	0.00000368	0.00	Trade
0.00000375	0.00000377	0.00000379	0.528%	▲ 2.18%	0.00000375	0.00000367	0.00	Trade

XTZ / EUR 5 Börsen

Cross-Börsen-Spread: -0.070% (bester Bid: Coinbase 0.285200 − bester Ask: Kraken 0.285400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.285660	0.285180	0.285400	0.077%	▲ 2.76%	0.286840	0.278000	46.88K	Trade
0.285200	0.285200	0.285400	0.070%	▲ 1.78%	0.286800	0.278900	17.99K	Trade
0.285300	0.283900	0.286700	0.977%	▲ 3.07%	0.286700	0.276800	295.05	Trade
0.284600	0.284900	0.285600	0.245%	▲ 2.81%	0.286600	0.276800	0.00	Trade
0.288010	0.284410	0.285820	0.493%	0.00%	0.00000000	0.00000000	0.00	Trade

XTZ / USD 4 Börsen

Cross-Börsen-Spread: -0.012% (bester Bid: Kraken 0.320760 − bester Ask: Coinbase 0.320800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.320600	0.320600	0.320800	0.062%	▲ 1.62%	0.323300	0.313000	155.26K	Trade
0.321300	0.320760	0.320900	0.044%	▲ 2.57%	0.322850	0.313090	142.18K	Trade
0.321530	0.320640	0.321410	0.240%	▲ 2.93%	0.322290	0.312330	9.63K	Trade
0.322600	0.320700	0.320900	0.062%	▲ 0.04%	0.322700	0.311200	4.86K	Trade

XTZ / GBP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.243000	0.242400	0.242700	0.124%	▲ 0.91%	0.243000	0.239100	1.11K		Trade

XTZ / TRY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	15.9000	15.7400	15.8600	0.757%	▲ 2.78%	15.9000	15.4100	650.16K		Trade

XTZ / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.216400	0.100100	0.900000	88.878%	▲ 2.99%	0.216400	0.210100	868.06		Trade

ArbiMaster

ArbiMaster

Krypto-Suche