Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

31 Märkte auf 17 Börsen

6 Quote-Assets

Aktive Börsen

listen ZK

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

ZK / USDT 13 Börsen

Cross-Börsen-Spread: 21.296% (bester Bid: Poloniex 0.015800 − bester Ask: Bybit 0.013026)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.013030	0.013030	0.013040	0.077%	▲ 4.66%	0.013350	0.012230	2.16M	Trade
0.013036	0.013024	0.013034	0.077%	▲ 4.66%	0.013351	0.012215	913.19K	Trade
0.013024	0.013024	0.013026	0.015%	▲ 0.05%	0.013351	0.012218	726.24K	Trade
0.013050	0.013000	0.013070	0.536%	▲ 4.81%	0.013360	0.012230	514.40K	Trade
0.014600	0.013200	0.015500	14.839%	▼ 5.81%	0.015700	0.014400	500.46K	Trade
0.013040	0.013020	0.013040	0.153%	▲ 3.49%	0.013370	0.012230	331.92K	Trade
0.013035	0.013027	0.013040	0.100%	▲ 0.05%	0.013333	0.012234	121.81K	Trade
0.013020	0.013010	0.013030	0.153%	▲ 5.00%	0.013390	0.012240	105.71K	Trade
0.013040	0.013020	0.013050	0.230%	▲ 4.99%	0.013330	0.012220	105.65K	Trade
0.013020	0.013020	0.013040	0.153%	▲ 4.83%	0.013340	0.012230	43.06K	Trade
0.00983900	0.00983900	0.018999	48.213%	▼ 23.37%	0.012869	0.00981000	1.49K	Trade
0.012951	0.012973	0.013108	1.031%	▲ 0.08%	0.012951	0.012014	130.29	Trade
0.015800	0.015800	0.015900	0.629%	0.00%	0.015800	0.015800	0.00	Trade

ZK / USDC 5 Börsen

Cross-Börsen-Spread: -0.046% (bester Bid: Bybit 0.013022 − bester Ask: Gate.io 0.013028)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.013040	0.013020	0.013030	0.077%	▲ 5.08%	0.013340	0.012230	167.40K	Trade
0.013027	0.013022	0.013033	0.084%	▲ 0.05%	0.013334	0.012227	95.58K	Trade
0.013045	0.013005	0.013059	0.414%	▲ 0.05%	0.013316	0.012226	57.06K	Trade
0.013137	0.012985	0.013092	0.817%	▲ 5.88%	0.013254	0.012298	872.99	Trade
0.013034	0.013021	0.013028	0.054%	▲ 4.84%	0.013342	0.012226	0.00	Trade

ZK / BTC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00000015	0.00000015	0.00000015	0.260%	▲ 3.15%	0.00000016	0.00000014	0.16		Trade

ZK / EUR 5 Börsen

Cross-Börsen-Spread: 10.352% (bester Bid: Gate.io 0.011587 − bester Ask: Bitstamp 0.010500)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.011610	0.011570	0.011600	0.259%	▲ 3.57%	0.011900	0.010840	68.08K	Trade
0.011630	0.011570	0.011600	0.259%	▲ 5.25%	0.011850	0.010880	8.07K	Trade
0.011533	0.011543	0.011639	0.825%	▲ 4.86%	0.011533	0.010999	306.15	Trade
0.011568	0.011587	0.011593	0.052%	▲ 4.84%	0.011842	0.010850	0.00	Trade
0.011749	0.00500000	0.010500	52.381%	—	0.00000000	0.00000000	0.00	Trade

ZK / USD 4 Börsen

Cross-Börsen-Spread: 1.765% (bester Bid: Coinbase 0.013027 − bester Ask: Bitstamp 0.012801)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.013038	0.013027	0.013038	0.084%	▲ 4.82%	0.013340	0.012226	314.60K	Trade
0.013020	0.013020	0.013040	0.153%	▲ 4.33%	0.013310	0.012230	43.43K	Trade
0.013141	0.012986	0.013079	0.710%	▲ 0.06%	0.013254	0.012264	2.78K	Trade
0.012801	0.012759	0.012801	0.328%	0.00%	0.00000000	0.00000000	0.00	Trade

ZK / TRY 3 Börsen

Cross-Börsen-Spread: -0.156% (bester Bid: Binance 0.640000 − bester Ask: Binance 0.641000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.641000	0.640000	0.641000	0.156%	▲ 4.74%	0.655000	0.602000	21.16M	Trade
0.645000	0.639000	0.642000	0.467%	▲ 3.86%	0.654000	0.600000	1.18M	Trade
0.641400	0.637900	0.642400	0.700%	▼ 3.61%	0.665400	0.634400	33.73K	Trade

ArbiMaster

ArbiMaster

Krypto-Suche