ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bitget

Bitget es un exchange de criptomonedas fundado en 2018, con sede registrada en Seychelles. Ofrece trading spot y de derivados, y es especialmente conocido por ser pionero en el copy trading dentro del sector. La plataforma da servicio a usuarios en más de 100 países con cientos de pares de trading disponibles.

Maker 0.1000%
Taker 0.1000%
12 Markets
2,690 Pairs
Vol. 24h ≈ $42.07B
Comisiones de retiro & Wallet
Website

Markets Live

12 markets · 2,690 pairs
2625 pairs Vol. 24h 42.05B USDT ≈ $42.05B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
rMUB/USDT 100.9900 100.6000 101.7100 1.091% ▼ 0.35% 101.6500 100.8500 2.40B Trade
rQRVO/USDT 114.6500 114.5000 110.7400 -3.395% ▲ 2.18% 115.4000 112.8500 994.98M Trade
rTRP/USDT 59.0700 58.6500 65.0900 9.894% ▲ 0.77% 59.1200 58.5000 672.12M Trade
rMDY/USDT 669.5200 668.4000 671.1000 0.402% ▲ 0.85% 671.8600 669.2600 638.16M Trade
rTRGP/USDT 281.7400 272.8900 304.0000 10.234% ▲ 1.35% 283.0000 276.8400 422.14M Trade
rVCLT/USDT 68.2500 67.9000 68.3900 0.716% ▼ 0.16% 68.3800 68.0700 417.30M Trade
rMBB/USDT 89.2100 88.8800 89.6200 0.826% ▼ 0.42% 89.4000 89.1700 313.72M Trade
rWEC/USDT 101.5900 99.0400 103.5000 4.309% ▼ 0.14% 101.8400 101.3000 306.95M Trade
rAYI/USDT 308.7600 306.6000 340.8300 10.043% ▲ 2.96% 312.0600 307.4200 264.73M Trade
rEFV/USDT 78.4900 69.4000 87.1400 20.358% ▲ 0.78% 78.5300 78.0900 226.02M Trade
rCHD/USDT 94.3100 90.8400 97.0000 6.351% ▲ 0.21% 94.6600 93.6600 221.64M Trade
rCPAY/USDT 394.6000 391.8400 398.5400 1.681% ▲ 1.05% 397.3100 393.3800 213.23M Trade
rTXNM/USDT 58.4100 23.3000 63.2000 63.133% ▼ 0.21% 58.5600 58.3000 202.72M Trade
BTC/USDT 85,989.14 85,989.14 85,989.15 0.000% ▲ 0.84% 86,993.90 85,091.61 195.71M Trade
rKNX/USDT 66.7600 66.3000 67.4200 1.661% ▲ 2.06% 67.0700 66.4000 192.73M Trade
rTRU/USDT 63.4400 59.5900 71.5500 16.716% ▲ 2.49% 64.9700 63.4100 191.11M Trade
rLH/USDT 308.4900 265.2100 368.3200 27.995% ▲ 0.68% 309.3000 305.4000 178.76M Trade
rVO/USDT 79.1100 72.6500 81.0000 10.309% ▼ 0.04% 79.9500 79.1100 177.73M Trade
rPNW/USDT 95.9200 96.0200 104.0000 7.673% ▲ 1.36% 96.4500 95.2700 174.36M Trade
rSPEM/USDT 51.9100 46.6500 57.5300 18.912% ▲ 0.68% 51.9200 51.7100 173.46M Trade
rNTRS/USDT 171.4000 170.2100 181.8700 6.411% ▲ 1.30% 171.8500 170.8000 166.80M Trade
rBJ/USDT 94.9600 92.1500 95.9200 3.930% ▲ 1.02% 95.7500 93.5000 164.69M Trade
rIGSB/USDT 51.1800 50.9600 51.1900 0.449% ▲ 0.12% 51.1800 51.0500 158.61M Trade
rOGE/USDT 45.3400 41.1600 46.6700 11.806% ▼ 0.72% 45.5600 45.0100 156.77M Trade
rRJF/USDT 158.2100 155.5500 160.5000 3.084% ▼ 0.97% 158.4400 156.9400 154.14M Trade
rTW/USDT 102.5200 101.5100 103.2400 1.676% ▼ 0.95% 104.1400 102.2000 152.96M Trade
rRVTY/USDT 151.5300 136.2700 166.6200 18.215% ▲ 1.66% 152.0300 150.7200 147.70M Trade
rVLTO/USDT 94.6800 93.2800 100.3300 7.027% ▲ 0.09% 95.0400 94.5800 144.69M Trade
rEVRG/USDT 79.1700 74.7000 79.9900 6.613% ▲ 0.57% 79.5600 79.0400 144.51M Trade
rONB/USDT 24.9600 24.8000 25.1400 1.352% ▼ 0.08% 25.0000 24.7100 142.15M Trade
rEVR/USDT 261.6800 231.3700 290.9100 20.467% ▲ 0.65% 263.9000 260.0300 140.60M Trade
rSNA/USDT 368.9000 366.3200 371.8500 1.487% ▲ 0.32% 370.0000 367.8300 135.19M Trade
rWRB/USDT 68.9800 68.5000 69.6600 1.665% ▲ 0.12% 69.1800 68.3600 132.37M Trade
rWLK/USDT 63.5000 61.1500 75.2300 18.716% ▲ 1.65% 64.6100 63.3300 132.14M Trade
rTHC/USDT 258.6200 250.0000 261.5000 4.398% ▲ 1.83% 260.5700 257.1900 132.05M Trade
rRBA/USDT 82.1500 81.3100 82.6900 1.669% ▲ 0.69% 82.5000 81.1800 129.19M Trade
rATKR/USDT 94.6000 94.6000 102.8500 8.021% ▼ 0.18% 94.8400 94.5800 127.35M Trade
rCZR/USDT 29.6400 29.5800 32.2300 8.222% ▲ 0.17% 29.6600 29.6000 127.12M Trade
rEG/USDT 368.2700 348.8400 367.8500 5.168% ▼ 0.12% 368.9100 366.1300 125.84M Trade
rSPDW/USDT 50.5300 45.7300 55.3600 17.395% ▲ 1.26% 50.5500 50.2800 125.58M Trade
rPBA/USDT 45.8900 39.3300 53.9700 27.126% ▲ 1.26% 46.0100 45.5700 123.13M Trade
rCINF/USDT 161.9500 160.8200 163.5600 1.675% ▼ 0.12% 162.2100 160.9500 121.58M Trade
rUNF/USDT 251.7800 100.7200 260.9900 61.408% ▼ 0.21% 252.7500 248.5200 119.51M Trade
rFIVE/USDT 221.0000 215.0100 224.9900 4.436% ▼ 0.09% 223.3500 220.8100 118.90M Trade
rMSGS/USDT 406.9500 404.1100 411.0100 1.679% ▲ 1.74% 407.1800 399.8500 117.46M Trade
rDDS/USDT 656.0000 639.0000 718.2000 11.028% ▲ 1.49% 656.9900 642.1200 117.13M Trade
rSF/USDT 70.2800 63.1100 70.8400 10.912% ▼ 0.09% 70.5900 69.9900 116.73M Trade
rXME/USDT 105.7500 101.5500 108.1900 6.137% ▲ 1.40% 106.0000 105.3100 115.92M Trade
rSGI/USDT 61.9700 60.0000 65.4800 8.369% ▼ 1.24% 63.1600 61.6000 115.26M Trade
rSLAB/USDT 222.7600 221.5300 354.1800 37.453% ▲ 0.11% 222.9000 222.2400 113.42M Trade
rREXR/USDT 36.6900 36.4400 37.0500 1.646% ▲ 1.86% 36.9900 36.5100 112.08M Trade
rMSM/USDT 130.1200 129.2100 131.1600 1.487% ▲ 1.26% 132.3200 129.9000 110.71M Trade
rBLDR/USDT 56.2800 56.2500 61.6000 8.685% ▼ 1.99% 57.4000 56.0000 106.59M Trade
rCPT/USDT 95.9600 95.2900 96.9100 1.672% ▼ 0.68% 96.4000 95.4500 105.85M Trade
rALLY/USDT 37.9100 37.5400 38.2800 1.933% ▼ 0.18% 38.2800 37.9000 104.72M Trade
rGLPI/USDT 37.6800 37.6300 38.0500 1.104% ▲ 0.24% 37.9500 37.4900 104.71M Trade
rCSL/USDT 329.3400 327.7000 332.6300 1.482% ▲ 1.27% 334.0600 329.3400 102.60M Trade
rPTGX/USDT 141.0000 127.1200 150.0000 15.253% ▲ 1.30% 141.0000 138.3700 101.24M Trade
rWTS/USDT 363.0700 363.0700 366.7000 0.990% ▲ 0.85% 367.7500 361.7900 101.22M Trade
rALSN/USDT 117.9700 112.0000 126.0000 11.111% ▲ 1.26% 118.3900 117.1200 100.87M Trade
rARMK/USDT 55.5500 50.5700 60.8900 16.949% ▲ 1.76% 55.9200 55.3300 100.29M Trade
rITT/USDT 206.1700 204.7300 208.2300 1.681% ▲ 2.00% 207.2600 205.7500 100.23M Trade
rEGP/USDT 197.0000 194.4100 197.7300 1.679% ▲ 0.72% 197.0000 195.1500 100.12M Trade
rDPC/USDT 41.6000 35.7600 52.1000 31.363% ▼ 1.35% 42.7600 41.2400 98.27M Trade
rFENI/USDT 39.7500 32.9800 63.2000 47.816% ▲ 0.48% 40.0200 39.7500 98.24M Trade
rESS/USDT 268.6500 268.0000 271.3300 1.227% ▼ 0.32% 269.4700 267.0000 97.01M Trade
rSUI/USDT 110.7500 109.9800 111.8500 1.672% ▲ 0.68% 111.3100 110.0900 96.86M Trade
rPCVX/USDT 85.5100 85.2500 85.8300 0.676% ▲ 44.96% 108.6100 58.9900 95.88M Trade
rPFGC/USDT 94.1800 93.2000 94.7800 1.667% ▲ 2.55% 94.1800 93.1800 95.23M Trade
rUMBF/USDT 130.9400 129.1900 134.4900 3.941% ▲ 0.89% 131.5200 130.3200 93.91M Trade
rHLN/USDT 8.8100 8.8400 8.8500 0.113% ▲ 0.92% 8.9500 8.7300 91.65M Trade
rSCI/USDT 77.1400 74.6400 85.8300 13.037% ▲ 0.84% 77.5500 76.6000 90.74M Trade
rLNC/USDT 40.3000 39.9000 40.6200 1.773% ▲ 1.44% 40.5100 39.8900 90.41M Trade
rTFX/USDT 124.1200 111.5700 136.7700 18.425% ▼ 1.58% 125.5500 123.9900 89.69M Trade
rSTN/USDT 67.4500 66.9800 78.0000 14.128% ▲ 0.46% 67.7800 67.0100 89.23M Trade
rMTG/USDT 26.9500 26.7700 27.9200 4.119% ▲ 2.20% 27.2700 26.7900 88.53M Trade
rCGGR/USDT 47.8100 43.3100 52.4800 17.473% ▲ 0.76% 47.8800 47.7500 87.72M Trade
rBPOP/USDT 158.1400 150.0000 180.0000 16.667% ▲ 1.04% 158.3100 156.7500 87.71M Trade
rUNM/USDT 88.5700 87.9600 89.4500 1.666% ▲ 0.56% 89.0300 88.1800 86.49M Trade
rBIO/USDT 369.1400 295.1900 524.2900 43.697% ▲ 3.82% 369.4000 364.3800 85.93M Trade
rGGG/USDT 78.0000 77.4600 78.7800 1.676% ▲ 0.31% 78.5900 77.9500 85.45M Trade
rTHG/USDT 219.4300 217.9000 221.0000 1.403% ▲ 1.15% 220.9900 219.3100 84.47M Trade
rSSNC/USDT 78.5300 77.5100 79.3100 2.270% ▲ 0.62% 78.7400 77.9000 83.99M Trade
rTECH/USDT 72.4200 63.6400 78.9700 19.412% ▼ 0.07% 72.4600 72.3800 83.38M Trade
rMLI/USDT 62.5600 62.1300 63.1800 1.662% ▲ 0.00% 63.1600 62.4900 82.61M Trade
rMANH/USDT 204.1500 186.4600 210.1000 11.252% — 205.0200 203.3700 82.39M Trade
rIWR/USDT 108.2800 96.9500 119.9300 19.161% ▲ 0.64% 108.5000 108.2200 81.71M Trade
rENSG/USDT 171.7800 171.0100 179.9900 4.989% ▲ 1.27% 172.7800 171.3200 81.04M Trade
rWTFC/USDT 145.0200 109.7400 164.3900 33.244% ▲ 1.02% 145.2400 144.2100 80.19M Trade
rAXS/USDT 94.8800 94.2200 124.9700 24.606% ▼ 0.66% 95.2900 93.0200 79.64M Trade
rPSN/USDT 40.7900 40.6000 46.9100 13.451% ▼ 0.54% 41.6600 40.5600 79.24M Trade
rNPO/USDT 331.0000 329.2400 423.8000 22.312% ▲ 4.78% 335.9800 329.9500 78.66M Trade
rHQY/USDT 90.0000 78.0000 103.2700 24.470% ▲ 0.71% 90.5000 89.0900 76.04M Trade
rCCK/USDT 106.0500 106.0500 107.1100 0.990% ▼ 0.13% 106.7100 105.9800 75.78M Trade
rICLR/USDT 162.0500 159.0100 167.9900 5.346% ▲ 0.12% 162.1500 160.9200 75.55M Trade
ETH/USDT 2,713.85 2,713.84 2,713.85 0.000% ▲ 0.44% 2,739.33 2,692.00 75.46M Trade
rDFAC/USDT 45.0200 41.0700 48.8900 15.995% ▲ 0.81% 45.0200 44.9000 75.05M Trade
rVOT/USDT 297.5900 296.9400 301.9100 1.646% ▲ 0.90% 298.1800 296.3000 74.95M Trade
rEMN/USDT 64.8700 62.5900 73.8100 15.201% ▲ 1.28% 65.7200 64.8500 74.88M Trade
rQLYS/USDT 193.0000 191.8300 200.0000 4.085% ▲ 2.97% 195.4000 192.6000 74.65M Trade
rAIZ/USDT 267.3200 265.4500 267.7700 0.866% ▲ 0.41% 269.3000 266.0800 73.69M Trade
rBKU/USDT 43.3800 17.3600 43.7200 60.293% ▲ 1.55% 43.5300 43.1000 72.69M Trade
rSCZ/USDT 84.3200 80.7400 88.1100 8.365% ▲ 0.97% 84.3300 83.9100 71.60M Trade
rPEB/USDT 19.0700 18.9400 20.8300 9.073% ▲ 1.38% 19.0800 18.9300 70.71M Trade
rRDN/USDT 32.5700 32.3500 36.8400 12.188% ▲ 4.32% 32.7400 31.8700 70.27M Trade
rDCI/USDT 88.6500 88.0300 89.5300 1.675% ▲ 1.01% 89.7100 88.6300 70.14M Trade
rGVA/USDT 119.9200 119.0900 146.5400 18.732% ▲ 2.63% 120.2200 117.4800 69.66M Trade
rNWSA/USDT 28.6900 25.6200 34.9200 26.632% ▲ 0.25% 28.8400 28.6000 69.23M Trade
rNE/USDT 40.7000 36.7800 44.1700 16.731% ▼ 2.45% 41.1200 40.3900 69.04M Trade
rFNF/USDT 39.1500 38.9900 39.6500 1.665% ▲ 0.10% 39.6200 39.1300 68.56M Trade
rREG/USDT 71.6000 71.1000 72.3100 1.673% ▼ 0.56% 71.8700 71.4400 68.26M Trade
rRYAN/USDT 37.6700 37.4100 38.0400 1.656% ▼ 1.88% 37.9200 37.5700 68.02M Trade
rSSB/USDT 101.9100 101.0000 120.0000 15.833% ▲ 1.29% 102.3400 101.3100 67.73M Trade
rAVDE/USDT 90.4000 89.8000 99.3900 9.649% ▲ 0.93% 90.5000 89.9000 66.93M Trade
rPPC/USDT 27.5000 27.1100 29.0000 6.517% ▲ 9.17% 27.6200 26.5900 66.50M Trade
rPHIN/USDT 59.7800 49.3900 65.4800 24.572% ▼ 0.42% 61.2700 59.4700 66.09M Trade
rPECO/USDT 37.7600 29.3700 38.5500 23.813% ▲ 0.24% 38.0000 37.4200 64.76M Trade
rCHE/USDT 507.5000 420.1900 806.9200 47.927% ▲ 0.92% 510.2000 501.8600 64.38M Trade
rCR/USDT 208.2000 206.7500 208.5100 0.844% ▲ 0.91% 210.1100 208.1100 64.03M Trade
rCOLB/USDT 28.9200 28.2100 28.9900 2.691% ▲ 0.66% 29.2000 28.8100 63.93M Trade
rIBP/USDT 193.0000 192.0400 197.2000 2.617% ▲ 0.16% 194.7800 192.4200 63.60M Trade
rFCFS/USDT 210.3600 208.8900 210.5100 0.770% ▲ 1.06% 215.9600 209.9200 62.52M Trade
rPEN/USDT 317.5500 127.6400 329.0000 61.204% ▼ 0.66% 318.3100 317.4800 62.27M Trade
rASO/USDT 48.7200 48.3500 49.6900 2.697% ▲ 1.56% 48.8300 47.9800 61.52M Trade
rEPRT/USDT 25.9000 25.7200 26.1200 1.531% ▲ 1.13% 25.9700 25.7300 60.11M Trade
rBKD/USDT 10.8600 9.8900 12.1500 18.601% ▲ 0.19% 11.0200 10.6400 58.77M Trade
rCFR/USDT 153.7400 80.0000 186.6900 57.148% ▲ 0.21% 155.1500 153.7400 58.59M Trade
rLEA/USDT 120.8500 114.8800 131.9000 12.904% ▼ 0.43% 121.6300 120.5000 58.53M Trade
rHLI/USDT 126.3700 125.4900 127.6300 1.677% ▼ 1.57% 128.0200 126.3000 58.15M Trade
rOTTR/USDT 88.8700 88.2500 99.0000 10.859% ▲ 0.46% 89.3200 88.6900 58.06M Trade
rMFC/USDT 43.0900 42.0000 49.1100 14.478% ▲ 1.27% 43.0900 42.6300 57.98M Trade
rDNTH/USDT 88.2100 87.6700 96.0600 8.734% ▼ 0.78% 91.2400 87.7300 57.36M Trade
rFNB/USDT 17.4500 15.8500 19.1000 17.016% ▲ 1.22% 17.5100 17.1800 57.23M Trade
rVSNT/USDT 30.9500 30.5700 31.6700 3.473% ▲ 0.36% 31.1100 30.6400 57.13M Trade
rCHH/USDT 102.5000 101.7900 107.1800 5.029% ▲ 0.19% 103.8800 102.5000 57.06M Trade
rRCI/USDT 30.8300 27.9500 36.6300 23.696% ▲ 0.36% 31.5600 30.8200 57.03M Trade
rNBHC/USDT 38.0600 15.2300 38.5000 60.442% ▼ 2.83% 38.4300 37.7000 56.76M Trade
rLRN/USDT 78.8900 78.3400 80.0000 2.075% ▲ 2.20% 79.2900 78.2200 56.57M Trade
rMIAX/USDT 33.1000 30.1900 37.9900 20.532% ▼ 1.93% 33.8600 32.9000 56.39M Trade
rESAB/USDT 69.9000 69.4200 80.4700 13.732% ▲ 4.16% 70.2000 68.7400 55.99M Trade
rGTX/USDT 27.0700 26.7600 27.6400 3.184% ▲ 3.12% 27.5300 26.9600 55.98M Trade
rVFH/USDT 130.5200 118.1200 136.2100 13.281% ▲ 0.11% 131.3200 129.6300 55.97M Trade
rIWP/USDT 141.2200 126.4300 156.5800 19.255% ▲ 1.13% 141.4900 141.0200 55.77M Trade
rSBRA/USDT 19.1300 18.7100 19.6900 4.977% ▼ 0.37% 19.4900 19.0100 55.69M Trade
rMCY/USDT 102.2700 101.5600 106.7000 4.817% ▲ 2.00% 102.8200 101.8600 55.45M Trade
rSITE/USDT 89.5600 89.1200 100.0000 10.880% ▲ 0.63% 90.1900 89.0000 55.39M Trade
rKBH/USDT 45.7000 45.5300 50.1500 9.212% ▼ 2.29% 46.0300 45.4200 55.03M Trade
rSTEP/USDT 45.2700 44.1100 45.9900 4.088% ▲ 1.16% 46.2300 45.2500 54.99M Trade
rSPHR/USDT 128.2500 125.3500 138.0000 9.167% ▼ 0.23% 129.0000 127.4100 54.73M Trade
rSPMD/USDT 64.3000 64.2000 64.4100 0.326% ▲ 0.97% 64.5100 64.2600 54.48M Trade
rWSC/USDT 17.3000 17.1800 17.9900 4.503% ▲ 0.47% 17.4400 17.1700 54.44M Trade
rMWA/USDT 21.6600 21.5100 21.8300 1.466% ▲ 0.74% 21.9100 21.6500 54.30M Trade
rTRNO/USDT 64.5800 64.0900 72.7800 11.940% ▲ 0.94% 64.8900 64.5200 54.03M Trade
rWH/USDT 71.7900 71.2900 74.6000 4.437% ▲ 0.42% 71.9200 71.0400 54.02M Trade
rCBSH/USDT 55.2800 53.5000 55.7000 3.950% ▲ 0.82% 55.3200 55.0400 53.63M Trade
rBIRK/USDT 33.1700 30.3300 34.2000 11.316% ▼ 0.33% 33.4400 33.0300 53.45M Trade
rAFG/USDT 139.1000 138.1300 140.4900 1.680% ▲ 0.74% 139.6100 138.7800 53.06M Trade
rFMX/USDT 115.6800 110.0000 136.7700 19.573% ▲ 0.43% 115.7200 114.0300 52.83M Trade
rLSTR/USDT 173.4800 172.2700 184.8800 6.821% ▲ 1.96% 175.5300 173.3000 52.58M Trade
rCNK/USDT 36.0500 29.8800 39.1300 23.639% ▼ 0.36% 36.4800 35.8000 52.20M Trade
rVNO/USDT 33.7300 33.5000 33.9900 1.442% ▲ 0.51% 34.0500 33.5700 52.02M Trade
rSON/USDT 48.7400 48.4000 54.2700 10.816% ▲ 0.50% 48.8700 48.3800 51.86M Trade
rTREX/USDT 43.5600 39.8400 49.3900 19.336% ▲ 0.14% 44.0600 43.5300 51.69M Trade
rTCBI/USDT 93.7600 37.6900 149.0700 74.717% ▲ 0.60% 93.8500 93.3300 50.93M Trade
rINDV/USDT 35.7100 35.4100 36.0400 1.748% ▲ 0.93% 36.0100 35.3700 50.74M Trade
rCHRD/USDT 137.0100 122.9000 158.0000 22.215% ▲ 0.12% 137.8900 136.4200 50.60M Trade
rEBC/USDT 21.4700 21.0600 21.9900 4.229% ▲ 1.85% 21.4900 21.3200 50.50M Trade
rBKH/USDT 70.9600 61.9600 76.2000 18.688% ▲ 1.17% 71.5700 70.6100 49.05M Trade
rIMO/USDT 125.6800 115.0000 129.5000 11.197% ▲ 1.22% 126.5100 124.9300 48.82M Trade
rFCN/USDT 136.4000 131.8500 143.9500 8.406% ▼ 3.75% 138.9400 135.7200 48.65M Trade
rSKT/USDT 35.1100 35.1100 38.1100 7.872% ▲ 1.92% 35.1600 34.9200 48.63M Trade
rAAMI/USDT 94.1700 93.5200 149.7300 37.541% ▲ 0.12% 97.0300 94.1500 48.45M Trade
rPIPR/USDT 65.3600 64.9100 65.8800 1.472% ▼ 0.64% 66.1200 65.0000 48.44M Trade
rSWX/USDT 82.6900 33.7300 91.0700 62.963% ▲ 0.84% 83.1800 82.1500 47.73M Trade
rBC/USDT 65.4300 64.9800 82.0000 20.756% ▲ 1.88% 66.4900 65.3400 47.58M Trade
rDOX/USDT 58.1200 55.5400 58.7800 5.512% ▼ 0.41% 58.3900 57.2900 47.53M Trade
rIPGP/USDT 84.0500 81.5200 89.8400 9.261% ▲ 0.54% 85.9500 83.8700 47.16M Trade
rOMF/USDT 56.0200 55.9000 58.2600 4.051% ▲ 0.16% 56.5600 55.9500 47.11M Trade
rZBIO/USDT 28.3000 23.7800 32.1800 26.103% ▲ 0.57% 28.8300 28.1100 46.95M Trade
rLKQ/USDT 22.8000 22.1600 23.1500 4.276% ▲ 0.09% 23.0000 22.6900 46.86M Trade
rMSA/USDT 181.2300 181.1000 182.2100 0.609% ▲ 1.23% 182.6000 181.1400 46.86M Trade
rTFII/USDT 118.9000 118.0700 120.0800 1.674% ▼ 2.01% 120.0900 118.3700 46.61M Trade
rMC/USDT 56.3200 55.9300 63.1000 11.363% ▼ 1.11% 56.9200 56.0900 46.44M Trade
rZWS/USDT 47.6700 47.3400 58.8800 19.599% ▲ 1.00% 48.3500 47.6300 45.81M Trade
rINGM/USDT 28.5000 25.1500 31.7500 20.787% ▲ 2.56% 28.5700 28.1900 45.74M Trade
rENVA/USDT 172.8900 171.6800 180.0000 4.622% ▲ 0.99% 174.4900 172.4800 45.70M Trade
rRAMP/USDT 37.6500 34.3200 41.7900 17.875% ▼ 0.13% 37.7300 37.5500 45.22M Trade
rFRHC/USDT 173.0000 173.0000 191.0400 9.443% ▼ 0.24% 174.5400 162.7100 44.93M Trade
rAROC/USDT 30.3300 30.3300 33.6200 9.786% ▲ 0.26% 31.0900 30.2300 44.02M Trade
rPOST/USDT 72.5600 64.9300 84.7600 23.395% ▼ 0.37% 73.1500 72.0000 43.80M Trade
rNUTX/USDT 216.0000 211.6500 222.0800 4.697% ▲ 1.74% 221.0100 213.4700 43.17M Trade
rSHOO/USDT 45.9700 36.6800 47.7600 23.199% ▲ 0.61% 46.2900 45.7500 43.05M Trade
rNXST/USDT 155.4200 154.3400 168.6000 8.458% ▼ 2.01% 157.5000 154.3500 43.00M Trade
rGXO/USDT 46.5600 44.0000 48.3000 8.903% ▲ 1.22% 46.8300 46.3400 42.92M Trade
rPVLA/USDT 132.0200 115.1000 144.9900 20.615% ▲ 2.64% 133.1000 127.2600 42.78M Trade
rCXW/USDT 33.4300 29.1100 37.9200 23.233% ▲ 2.89% 34.1100 33.2200 42.69M Trade
rSAIC/USDT 125.2600 121.2000 135.0000 10.222% ▼ 0.82% 127.1200 125.1400 42.54M Trade
rGTES/USDT 27.6500 27.4600 30.3000 9.373% ▲ 4.34% 27.9300 27.5600 42.19M Trade
rRYTM/USDT 92.8300 83.8000 97.0000 13.608% ▼ 0.62% 94.3200 92.6600 42.16M Trade
rNMIH/USDT 38.8300 38.5600 39.1400 1.482% ▲ 1.97% 39.0500 38.4800 41.51M Trade
rRDY/USDT 12.2500 11.1400 13.4200 16.990% ▲ 0.25% 12.3000 12.1400 41.51M Trade
rATR/USDT 119.9100 118.0000 119.9100 1.593% ▼ 0.79% 120.8200 119.7400 41.22M Trade
rCURB/USDT 28.2700 28.0800 30.9900 9.390% ▲ 0.64% 28.4400 28.1300 41.13M Trade
rLGND/USDT 302.9600 287.7000 305.0000 5.672% ▲ 0.07% 307.3300 301.8200 40.79M Trade
rGL/USDT 165.6800 160.7000 192.6700 16.593% ▼ 0.09% 166.9500 165.6500 40.77M Trade
rKT/USDT 18.9400 18.7700 19.1300 1.882% ▲ 1.23% 19.0100 18.6300 40.08M Trade
rITGR/USDT 126.4500 122.5100 126.5800 3.215% ▲ 0.02% 126.5400 126.3200 39.99M Trade
rTDS/USDT 35.3900 32.0100 38.7100 17.308% ▲ 0.54% 35.6700 35.3000 39.94M Trade
rPPLI/USDT 41.4600 40.7000 41.4000 1.691% ▲ 1.25% 41.5900 41.0400 39.83M Trade
rCNXC/USDT 25.0100 24.6000 25.3500 2.959% ▼ 7.07% 25.3900 24.5500 39.68M Trade
rKRG/USDT 24.5000 24.2200 28.3800 14.658% ▲ 0.25% 24.5100 24.3100 39.64M Trade
rMORN/USDT 183.5500 182.2700 184.9900 1.470% ▼ 4.01% 186.8500 183.2100 39.20M Trade
rUBSI/USDT 47.0400 34.0300 48.0000 29.104% ▲ 1.38% 47.0700 46.6400 39.16M Trade
rESE/USDT 274.9500 250.9400 288.6500 13.064% ▲ 1.86% 276.7100 273.7100 39.11M Trade
rFTDR/USDT 77.2400 76.7000 86.7500 11.585% ▲ 2.37% 78.4200 76.8100 38.97M Trade
rFIBK/USDT 36.0000 22.9900 43.3700 46.991% ▲ 0.64% 36.1800 35.9300 38.93M Trade
rTHO/USDT 69.5500 69.0700 79.1100 12.691% ▲ 0.72% 70.5200 69.4000 38.87M Trade
rMATX/USDT 231.1100 230.0000 232.9500 1.266% ▲ 2.49% 233.6600 230.3100 38.82M Trade
rKIE/USDT 59.2400 53.9200 59.4900 9.363% ▼ 0.20% 59.4200 59.0300 38.80M Trade
rDOO/USDT 56.0000 39.6300 67.1400 40.974% ▲ 2.47% 56.1800 55.5100 38.66M Trade
rBGC/USDT 11.7800 11.7000 11.8600 1.349% ▲ 1.38% 12.2000 11.7100 38.55M Trade
rBWIN/USDT 31.7700 31.7300 31.9200 0.595% — 31.8100 31.7700 38.36M Trade
rPRM/USDT 27.4500 24.3300 30.3900 19.941% ▲ 0.18% 27.8700 27.2700 38.35M Trade
rKTB/USDT 64.7100 57.6200 72.7200 20.765% ▲ 1.87% 64.8700 63.8000 38.34M Trade
rMIR/USDT 14.5900 14.5000 16.2800 10.934% ▼ 0.07% 14.8700 14.1900 38.20M Trade
rLOPE/USDT 155.7900 154.7000 160.0000 3.313% ▲ 1.35% 156.6100 154.7800 38.12M Trade
rINDB/USDT 80.0600 80.0600 88.1500 9.178% ▲ 1.43% 80.1600 79.3800 37.64M Trade
rRLI/USDT 55.9400 55.5500 73.8100 24.739% ▼ 0.43% 55.9700 55.3600 37.53M Trade
rKAI/USDT 268.8300 266.9500 344.1000 22.421% ▲ 2.02% 271.4500 267.3200 37.47M Trade
rKFY/USDT 71.9200 71.2800 72.4900 1.669% ▼ 0.62% 72.9900 71.6000 37.24M Trade
rMSGE/USDT 79.8700 79.3200 91.0500 12.883% ▼ 0.49% 80.2600 78.6300 37.16M Trade
rRHP/USDT 121.6600 120.8100 122.8700 1.677% ▲ 0.60% 122.2600 121.1100 37.10M Trade
rMMSI/USDT 85.3700 76.8200 93.3500 17.708% ▼ 0.91% 86.5100 85.2400 36.92M Trade
rATMU/USDT 45.7000 40.2400 51.0100 21.114% ▲ 2.49% 46.1000 45.5100 36.70M Trade
rANDG/USDT 57.5000 48.4700 62.9000 22.941% ▲ 0.35% 57.5800 56.5600 36.44M Trade
rVNT/USDT 31.6600 31.4400 33.7700 6.900% ▼ 0.10% 32.1800 31.6500 36.44M Trade
rKNF/USDT 50.3300 44.8200 57.0000 21.368% ▼ 0.57% 50.8900 50.2000 36.37M Trade
rHOMB/USDT 28.6700 28.4200 31.0000 8.323% ▲ 0.39% 28.7100 28.5200 35.72M Trade
rHUBG/USDT 29.7700 29.5700 41.4300 28.627% ▼ 1.26% 30.2500 29.6100 35.69M Trade
rNJR/USDT 51.5900 45.0300 56.5500 20.371% ▲ 0.86% 51.7200 51.4300 35.68M Trade
rCWK/USDT 11.9200 8.0000 13.5700 41.046% ▼ 1.16% 12.2200 11.9200 35.36M Trade
rFUL/USDT 50.2000 48.6000 55.0000 11.636% ▼ 1.41% 50.8300 50.1000 35.29M Trade
rBCO/USDT 101.8000 93.0000 111.9800 16.949% ▲ 1.37% 102.9000 101.3200 35.14M Trade
rWSBC/USDT 38.0600 25.0000 46.9400 46.741% ▲ 1.17% 38.1700 37.8700 35.00M Trade
rCNO/USDT 53.8600 53.4900 59.2800 9.767% ▲ 1.47% 54.0900 53.5400 34.90M Trade
rPFSI/USDT 62.0000 61.5700 81.4100 24.370% ▲ 0.08% 62.9000 61.5100 34.71M Trade
rDNOW/USDT 15.7600 13.2200 17.1500 22.915% ▲ 3.68% 15.8200 15.5000 34.68M Trade
rIYE/USDT 66.2200 59.3700 74.5800 20.394% ▲ 0.36% 66.2900 65.6500 34.20M Trade
rHURN/USDT 162.1500 159.1000 167.7200 5.140% ▼ 3.34% 164.6700 161.1300 34.16M Trade
rLIVN/USDT 75.0700 74.0100 76.0900 2.734% ▲ 0.50% 76.1800 74.8600 33.61M Trade
rLCII/USDT 82.8100 82.2400 114.8000 28.362% ▲ 0.85% 83.7700 82.6200 33.53M Trade
rFULT/USDT 22.8000 22.6700 22.9500 1.220% ▲ 1.02% 22.8200 22.6200 33.34M Trade
rBOH/USDT 69.2800 59.4500 77.2000 22.992% ▲ 0.82% 69.4300 68.7500 33.23M Trade
rBFAM/USDT 64.2600 63.8200 73.9000 13.640% ▼ 0.88% 64.7900 64.0500 33.00M Trade
rBANC/USDT 17.5100 15.7100 19.5200 19.518% ▲ 0.11% 18.0000 17.1800 32.70M Trade
rNTST/USDT 17.5200 17.4000 19.0900 8.853% ▲ 0.75% 17.6400 17.3600 32.60M Trade
rCVCO/USDT 585.1300 582.2100 599.9900 2.963% ▲ 1.37% 588.0500 581.3900 32.57M Trade
rLAZ/USDT 36.0700 32.2000 37.9600 15.174% ▼ 1.02% 36.6400 35.9800 32.47M Trade
rAPAM/USDT 34.5900 34.6400 38.0000 8.842% ▼ 4.45% 35.5800 34.5900 32.21M Trade
rSIGI/USDT 85.5900 85.0000 103.9000 18.191% ▲ 0.81% 85.8700 85.1900 31.84M Trade
rDLB/USDT 58.8900 51.2900 65.5200 21.719% ▼ 0.29% 59.3600 58.7600 31.64M Trade
rOPLN/USDT 35.5300 35.1800 35.8100 1.759% ▲ 1.89% 35.7500 35.4500 31.61M Trade
rCUZ/USDT 28.1200 27.5000 28.2000 2.482% ▲ 1.77% 28.3100 27.9300 31.52M Trade
rBNL/USDT 18.5000 18.4400 20.3200 9.252% ▲ 0.33% 18.5900 18.3800 31.49M Trade
rASB/USDT 29.1900 18.7700 42.8000 56.145% ▲ 1.64% 29.2400 28.8700 31.48M Trade
rRSI/USDT 20.0100 19.1000 22.4400 14.884% ▼ 1.07% 20.3700 19.8800 31.12M Trade
rASH/USDT 69.5200 69.0400 76.5200 9.775% ▲ 1.33% 69.8800 69.0600 31.04M Trade
rEXPO/USDT 67.3000 66.8300 68.4900 2.424% ▼ 3.72% 68.7000 67.2900 30.81M Trade
rSXT/USDT 128.5900 108.9900 134.3800 18.894% ▲ 0.13% 130.6400 128.4000 30.43M Trade
rGFF/USDT 93.9700 93.5100 113.2700 17.445% ▲ 0.88% 94.8400 93.8900 30.17M Trade
rCARG/USDT 30.0200 29.8100 34.9400 14.682% ▲ 0.98% 30.4200 29.9500 30.10M Trade
rLAUR/USDT 38.6200 38.3500 39.4900 2.887% ▲ 1.63% 38.9500 38.5000 29.96M Trade
rMTH/USDT 63.8500 63.5400 71.6400 11.307% ▼ 0.39% 64.4100 63.6100 29.54M Trade
rICUI/USDT 159.3800 64.0700 170.3100 62.380% ▲ 1.40% 161.3300 158.8900 29.51M Trade
rGOLF/USDT 83.6500 83.0700 84.3100 1.471% ▲ 0.29% 84.1700 83.6100 29.50M Trade
rFA/USDT 18.0900 10.7000 24.2000 55.785% ▼ 1.36% 18.7500 17.8400 28.99M Trade
rRUSHA/USDT 47.1800 46.8500 60.7500 22.881% ▲ 2.14% 47.3200 46.7700 28.97M Trade
rCBZ/USDT 54.6900 54.0000 59.9500 9.925% ▼ 0.04% 54.7300 54.6900 28.69M Trade
rNWE/USDT 69.2700 63.0400 70.0000 9.943% ▲ 1.08% 69.8400 68.9100 28.68M Trade
rKB/USDT 123.8800 111.6600 139.5400 19.980% ▲ 1.47% 124.0000 122.1800 28.50M Trade
rMCRI/USDT 117.5500 116.7300 162.8200 28.307% ▲ 1.18% 118.6400 116.6300 28.49M Trade
rVGNT/USDT 46.4300 36.4700 48.0000 24.021% ▲ 0.37% 47.0800 46.4100 28.37M Trade
rABCB/USDT 81.4400 80.7900 130.3000 37.997% ▲ 1.50% 81.5600 80.5800 28.21M Trade
rCVBF/USDT 22.2800 20.2000 24.3600 17.077% ▲ 1.23% 22.3500 22.1700 28.13M Trade
rBOKF/USDT 128.3600 116.1500 140.2400 17.178% ▲ 1.52% 128.3800 127.4200 27.69M Trade
rCSW/USDT 302.6900 300.5800 347.3600 13.467% ▲ 3.53% 306.0600 300.4200 27.58M Trade
rRNST/USDT 39.9200 39.5700 49.9500 20.781% ▲ 1.63% 40.1000 39.7500 27.57M Trade
rWES/USDT 44.7600 43.0100 46.2800 7.066% ▲ 0.52% 45.1800 44.4000 27.50M Trade
rALH/USDT 21.3000 18.1500 28.1400 35.501% ▲ 0.33% 21.5800 21.2500 27.50M Trade
SOL/USDT 120.6100 120.6100 120.6200 0.008% ▼ 0.52% 122.2900 120.0000 27.49M Trade
rSGHC/USDT 11.2500 10.8000 12.0000 10.000% ▼ 0.97% 11.3900 11.1400 27.43M Trade
rAUB/USDT 38.8200 36.0600 42.9800 16.101% ▲ 0.91% 38.9100 38.6300 27.31M Trade
rEEFT/USDT 63.5000 63.0600 74.2900 15.116% ▼ 0.22% 64.1500 63.1800 27.29M Trade
rGBCI/USDT 43.9100 17.5700 44.8500 60.825% ▲ 1.15% 44.1300 43.7800 27.28M Trade
rCBT/USDT 76.9500 70.0300 88.9700 21.288% ▲ 0.79% 78.3200 76.9300 27.22M Trade
rBCPC/USDT 166.5600 151.6500 203.0900 25.329% ▲ 1.75% 167.1800 165.6800 27.02M Trade
rDRH/USDT 12.5700 12.5200 12.6700 1.184% ▲ 0.48% 12.6100 12.5000 26.88M Trade
rDFAS/USDT 78.6500 67.9400 85.7500 20.770% ▲ 0.86% 79.0600 78.4300 26.87M Trade
rWHD/USDT 63.4400 56.7000 70.0100 19.012% ▲ 2.01% 64.2900 63.2500 26.85M Trade
rAGO/USDT 68.4700 68.0000 74.8900 9.200% ▲ 0.29% 68.9900 67.9000 26.82M Trade
rTRUP/USDT 23.4500 23.4200 28.4700 17.738% ▼ 1.47% 23.7100 23.4500 26.64M Trade
rSONO/USDT 17.7400 15.5500 19.9100 21.899% ▲ 0.17% 18.3500 17.6500 26.62M Trade
rVAC/USDT 104.2000 103.4800 119.5100 13.413% ▲ 1.05% 105.5000 104.0000 26.57M Trade
rSKY/USDT 88.1000 87.6600 99.3700 11.784% ▲ 0.71% 88.2200 87.3600 26.50M Trade
rUCB/USDT 34.1100 13.6500 37.9900 64.069% ▲ 1.01% 34.1800 33.8400 26.48M Trade
rINVX/USDT 27.3100 22.8700 31.4700 27.328% ▼ 0.76% 27.9800 27.2300 26.48M Trade
rDORM/USDT 122.3700 120.0000 134.6000 10.847% ▼ 0.76% 125.7700 122.3700 26.39M Trade
rTPB/USDT 55.6400 54.1100 69.1600 21.761% ▲ 0.58% 56.7800 55.3800 26.18M Trade
rPII/USDT 53.7100 53.3400 64.7700 17.647% ▲ 2.56% 54.2000 53.5000 26.04M Trade
rWTM/USDT 2,026.50 2,006.78 2,047.88 2.007% ▲ 0.67% 2,034.90 2,011.84 25.94M Trade
rHGV/USDT 34.8600 34.6200 38.1700 9.300% ▲ 0.09% 35.4900 34.8000 25.74M Trade
rCUBI/USDT 75.4700 75.5000 76.0000 0.658% ▲ 1.95% 75.7800 74.9700 25.33M Trade
rGPOR/USDT 153.8000 147.0000 178.0200 17.425% ▼ 0.40% 155.2100 153.5100 25.19M Trade
rLXP/USDT 60.9500 60.9200 66.4300 8.294% — 60.9700 60.9200 25.10M Trade
rCDP/USDT 33.2700 33.3400 36.7900 9.378% — 33.6900 33.2700 25.06M Trade
rGDX/USDT 88.0200 87.9800 88.1700 0.215% ▲ 0.40% 88.4000 86.9100 24.87M Trade
rCOLM/USDT 57.2700 55.6800 58.4000 4.658% ▼ 0.73% 57.5000 56.8900 24.69M Trade
rSCSC/USDT 61.7300 61.3000 98.7600 37.930% ▼ 0.79% 62.3000 61.3600 24.56M Trade
rAQN/USDT 5.1000 4.9100 5.6900 13.708% ▲ 1.39% 5.1300 5.0000 24.50M Trade
rFHI/USDT 56.0700 55.6800 61.8600 9.990% ▼ 0.16% 56.9400 56.0300 24.38M Trade
rDCO/USDT 175.3900 162.0000 175.0000 7.429% ▲ 2.01% 175.8600 173.7300 24.29M Trade
rVC/USDT 88.7700 85.5100 111.0700 23.013% ▲ 0.46% 89.1600 87.6300 24.23M Trade
rVSTS/USDT 13.7500 12.7000 16.2800 21.990% ▼ 0.22% 14.2200 13.6800 23.67M Trade
rEYE/USDT 16.4000 14.1900 17.0300 16.676% — 16.7200 16.3300 23.27M Trade
rPRKS/USDT 32.4600 32.2400 51.9300 37.916% ▲ 4.11% 32.7700 32.2400 23.20M Trade
rCATY/USDT 60.8400 55.2200 66.6200 17.112% ▲ 1.27% 60.8900 60.3600 23.10M Trade
rHTO/USDT 60.1300 52.8000 70.5500 25.159% ▼ 0.45% 60.4800 60.0300 23.10M Trade
rCASH/USDT 73.9600 67.0000 83.5700 19.828% ▲ 0.33% 74.3100 73.7300 23.02M Trade
rFELE/USDT 98.6500 97.9600 102.2800 4.224% ▲ 2.26% 99.2300 97.9300 23.02M Trade
rDCH/USDT 5.6600 5.1300 6.2800 18.312% ▲ 4.24% 5.6800 5.5500 22.70M Trade
rMDU/USDT 18.6100 18.4800 18.8000 1.702% ▲ 0.32% 18.6700 18.5900 22.62M Trade
rPBH/USDT 45.2600 39.7900 72.4100 45.049% ▼ 0.53% 45.6600 45.0700 22.46M Trade
rCPK/USDT 127.3800 112.4400 150.9900 25.531% ▲ 2.45% 127.8800 126.6200 22.39M Trade
rTRVI/USDT 13.9100 12.4000 15.5200 20.103% ▼ 2.45% 14.2700 13.7200 22.34M Trade
rPLSE/USDT 47.5100 47.3500 56.1600 15.687% ▼ 5.28% 49.6700 47.4800 22.27M Trade
rHWKN/USDT 131.4100 118.0000 133.8000 11.809% ▲ 3.32% 132.4100 130.6400 22.19M Trade
rARX/USDT 19.7400 19.7000 20.0000 1.500% ▲ 0.05% 19.7400 19.7000 21.87M Trade
rATAT/USDT 32.2600 31.5000 35.7000 11.765% ▼ 0.09% 32.4400 32.2000 21.64M Trade
rABG/USDT 175.8800 171.0000 179.0000 4.469% ▼ 1.45% 178.1400 175.6300 21.56M Trade
rCALY/USDT 14.1900 13.1400 14.5600 9.753% ▼ 0.91% 14.7300 14.1200 21.44M Trade
rPLMR/USDT 126.4900 125.6100 154.1400 18.509% ▲ 0.45% 127.0000 125.1100 21.31M Trade
rGHC/USDT 1,155.00 1,141.57 1,827.87 37.546% ▲ 0.38% 1,155.12 1,141.66 21.29M Trade
rMQ/USDT 16.5500 14.2700 17.0000 16.059% ▼ 2.65% 16.7700 16.5100 21.27M Trade
rSBCF/USDT 32.6700 21.6100 52.2800 58.665% ▲ 1.59% 32.7200 32.4300 21.14M Trade
rALG/USDT 161.0100 160.0000 162.5000 1.538% ▲ 2.97% 161.3300 156.5300 21.09M Trade
rSUNC/USDT 75.8700 73.2500 76.5000 4.248% ▲ 0.23% 75.9300 75.3400 21.06M Trade
rBUSE/USDT 29.7300 26.5500 34.1900 22.346% ▲ 0.92% 29.7500 29.6100 21.04M Trade
rNIC/USDT 166.4700 165.0000 167.4500 1.463% ▲ 1.69% 167.3700 165.4600 20.98M Trade
rQTWO/USDT 56.6100 50.3000 56.6100 11.146% ▲ 0.23% 56.9600 56.0000 20.93M Trade
rNWL/USDT 5.3800 5.1000 5.4600 6.593% ▲ 1.51% 5.4300 5.2900 20.92M Trade
rIBOC/USDT 69.8400 69.2900 75.5200 8.249% ▲ 1.04% 69.8900 69.1900 20.89M Trade
rREZI/USDT 18.3500 18.1700 20.9500 13.270% ▲ 0.99% 18.8300 18.3500 20.72M Trade
rFFIN/USDT 32.1500 27.8200 38.6500 28.021% ▲ 1.26% 32.2200 31.9800 20.72M Trade
rHAPN/USDT 15.3800 14.0100 16.7800 16.508% ▼ 0.39% 15.5600 15.2800 20.48M Trade
rSKYW/USDT 96.4300 95.0000 100.0000 5.000% ▼ 1.29% 97.2100 96.2600 20.31M Trade
rCIGI/USDT 89.7800 89.1600 104.0000 14.269% ▼ 1.85% 91.4600 89.7100 20.11M Trade
rKMPR/USDT 25.6700 25.5000 29.1000 12.371% ▼ 1.04% 25.8900 25.5500 19.99M Trade
rBATRK/USDT 52.0300 51.6700 61.8700 16.486% ▼ 0.42% 52.0600 51.5900 19.85M Trade
rBANR/USDT 67.8800 50.7200 68.3800 25.826% ▲ 0.79% 68.0000 67.4700 19.82M Trade
rSUN/USDT 74.7300 76.5800 85.0000 9.906% ▲ 0.26% 75.3500 74.0000 19.58M Trade
rCERT/USDT 9.2300 9.0500 10.2000 11.275% ▼ 2.06% 9.6600 9.1400 19.40M Trade
rNATL/USDT 45.4200 18.4100 48.0000 61.646% ▲ 0.87% 45.5300 45.3100 19.27M Trade
rGBX/USDT 40.5800 40.3000 48.2300 16.442% ▲ 1.22% 41.0900 40.5600 19.23M Trade
rYELP/USDT 18.3000 18.2000 20.0700 9.317% ▲ 3.39% 18.3000 17.9600 19.15M Trade
rNSP/USDT 46.4800 46.4800 50.0000 7.040% ▼ 4.42% 47.8800 46.2200 19.12M Trade
rBCH/USDT 38.4900 24.9700 40.5000 38.346% ▼ 1.23% 38.5400 37.9400 18.94M Trade
rBRSL/USDT 9.9100 8.8300 10.8500 18.618% ▲ 0.20% 9.9800 9.7700 18.87M Trade
rAAXJ/USDT 118.2000 113.0000 135.2800 16.470% ▲ 1.11% 118.2800 117.6100 18.83M Trade
rUFPT/USDT 300.7000 250.0000 331.2400 24.526% ▲ 1.94% 303.0600 299.7900 18.62M Trade
rSUPN/USDT 42.3800 41.8100 42.9900 2.745% ▲ 0.47% 42.7400 41.9200 18.27M Trade
SUI/USDT 1.2343 1.2339 1.2341 0.016% ▲ 4.32% 1.2645 1.1760 18.18M Trade
rDXC/USDT 11.0800 10.1600 11.3000 10.088% ▼ 4.89% 11.3200 11.0500 18.17M Trade
XRP/USDT 1.5164 1.5164 1.5165 0.007% ▲ 1.18% 1.5310 1.4974 18.15M Trade
rFFBC/USDT 31.8300 12.7500 50.9300 74.966% ▲ 1.02% 31.9100 31.7000 18.06M Trade
rHOPE/USDT 13.6800 12.4100 14.9500 16.990% ▲ 1.33% 13.7700 13.6000 18.06M Trade
rSTRA/USDT 79.7200 79.1700 88.5700 10.613% ▲ 1.18% 80.1700 79.5600 17.95M Trade
rEMA/USDT 48.0300 24.2200 48.0300 49.573% ▲ 0.76% 48.0500 47.5800 17.92M Trade
rIDYA/USDT 37.3600 36.7600 37.9900 3.238% ▼ 1.19% 37.7200 37.0000 17.84M Trade
rTYRA/USDT 20.4300 18.2900 22.7400 19.569% ▼ 2.67% 20.8100 20.2300 17.70M Trade
rIVT/USDT 30.4000 30.1900 36.1300 16.441% ▲ 0.10% 30.4800 30.2200 17.66M Trade
rGTY/USDT 28.2000 28.0300 32.0000 12.406% ▲ 1.29% 28.3500 28.0600 17.48M Trade
rPDM/USDT 9.0000 6.8600 10.5800 35.161% ▲ 2.16% 9.1200 8.9800 17.42M Trade
rAZZ/USDT 139.3900 138.4200 152.5100 9.239% ▲ 2.94% 139.5800 138.2700 17.40M Trade
rSHO/USDT 11.5200 11.3200 12.4600 9.149% ▲ 0.18% 11.5200 11.3500 17.32M Trade
rQCRH/USDT 100.9500 89.7600 160.5100 44.078% ▲ 1.70% 101.0300 99.6300 17.30M Trade
rGIII/USDT 27.3800 27.1800 31.0400 12.436% ▼ 0.69% 27.4200 27.0800 17.22M Trade
rDFGP/USDT 52.0000 49.7800 54.3300 8.375% ▼ 0.17% 52.0700 51.9700 17.09M Trade
rDAN/USDT 27.8800 27.6600 28.1000 1.566% ▲ 0.91% 28.2500 27.6500 17.05M Trade
rHBNC/USDT 19.7600 17.7000 21.3000 16.901% ▲ 2.12% 19.7600 19.3200 17.03M Trade
rNTCT/USDT 40.9600 37.0600 43.0000 13.814% ▲ 1.56% 41.5500 40.8400 16.95M Trade
rTILE/USDT 34.8900 34.7200 48.3400 28.175% ▲ 1.28% 35.0900 34.7800 16.74M Trade
rOMAB/USDT 94.1900 77.1900 114.2200 32.420% ▲ 0.01% 94.4600 92.3300 16.68M Trade
rFSV/USDT 129.1300 128.2300 131.0000 2.115% ▲ 0.48% 129.7600 128.5500 16.59M Trade
rWDFC/USDT 203.0200 181.1000 208.0000 12.933% ▲ 0.34% 203.6900 202.7000 16.56M Trade
rARHS/USDT 10.2400 9.3100 11.2000 16.875% ▲ 3.75% 10.3000 10.0700 16.56M Trade
rZYME/USDT 25.1500 22.4100 25.9500 13.642% ▼ 3.12% 25.6400 25.0400 16.48M Trade
rIOND/USDT 82.7200 73.1900 83.0000 11.819% ▼ 0.34% 83.9100 81.8500 16.48M Trade
rAVA/USDT 35.3100 34.4300 40.3300 14.629% ▲ 0.68% 35.4800 35.1800 16.37M Trade
ZEC/USDT 1,318.06 1,318.00 1,318.37 0.028% ▼ 1.31% 1,367.25 1,302.22 16.36M Trade
rBSAC/USDT 31.9900 21.0500 40.1600 47.585% ▼ 1.84% 32.0000 31.7000 16.23M Trade
rWWW/USDT 19.5800 18.1000 20.9700 13.686% ▲ 3.00% 19.5800 19.1000 16.22M Trade
rPRG/USDT 31.0000 30.7900 35.3400 12.875% ▼ 0.48% 31.7800 30.8600 16.19M Trade
rASR/USDT 234.4100 210.6200 291.1500 27.659% ▲ 1.31% 236.2000 231.6300 16.19M Trade
rHNI/USDT 46.8200 39.6500 53.1800 25.442% ▲ 0.19% 47.4800 46.7800 16.11M Trade
rMGRC/USDT 117.5600 116.7400 120.0000 2.717% ▲ 2.24% 117.9800 116.4000 16.07M Trade
rAGYS/USDT 99.2600 99.2600 120.8400 17.858% ▼ 1.05% 101.1500 99.2400 15.99M Trade
rDGII/USDT 75.6100 65.7400 83.9500 21.691% ▲ 3.03% 76.7000 75.3800 15.91M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.001% ▲ 0.00% 1.0004 1.0001 15.90M Trade
rUSPH/USDT 83.8000 83.7200 133.9500 37.499% ▲ 1.45% 84.2900 82.9900 15.76M Trade
rGBDC/USDT 12.5600 12.2700 13.6700 10.241% ▲ 0.54% 12.5800 12.4100 15.75M Trade
rBCAX/USDT 17.6300 17.4000 19.4300 10.448% ▼ 3.13% 18.3100 17.5600 15.33M Trade
rSEPN/USDT 37.7100 35.5000 38.1000 6.824% ▼ 2.91% 38.5100 37.6400 15.28M Trade
rACT/USDT 45.2600 37.2800 72.4100 48.515% ▲ 2.51% 45.6100 44.9300 15.27M Trade
rOSW/USDT 23.6200 23.4600 24.6800 4.943% ▲ 3.92% 23.7600 23.2300 14.94M Trade
rOSBC/USDT 24.9500 9.9800 39.9200 75.000% ▲ 1.30% 24.9600 24.7900 14.91M Trade
rTFSL/USDT 16.8200 16.5000 18.3900 10.277% ▲ 2.31% 16.8800 16.6600 14.82M Trade
rRES/USDT 5.8600 5.8000 6.6300 12.519% ▲ 2.45% 5.9200 5.8000 14.81M Trade
rAPPN/USDT 36.6800 36.0100 37.8900 4.962% ▼ 2.89% 37.1000 36.4200 14.66M Trade
rTBBK/USDT 48.8100 44.5100 49.2000 9.533% ▼ 0.27% 48.9400 48.4600 14.55M Trade
rGSL/USDT 45.9700 45.4700 49.9100 8.896% ▲ 1.97% 46.0000 45.3900 14.53M Trade
rTNET/USDT 63.2400 49.5700 91.7200 45.955% ▼ 2.50% 63.4900 62.7300 14.50M Trade
rECPG/USDT 95.9200 95.2500 97.3600 2.167% ▲ 1.72% 97.7300 95.0000 14.48M Trade
rSPXL/USDT 287.7700 287.6600 287.7700 0.038% ▼ 0.36% 290.0800 286.7200 14.44M Trade
rXZO/USDT 14.4000 12.6100 18.4400 31.616% ▼ 0.38% 14.5400 13.9000 14.43M Trade
rSEB/USDT 4,024.28 3,520.83 5,427.50 35.130% ▲ 1.85% 4,043.90 3,995.38 14.38M Trade
rIMCR/USDT 29.8300 28.3000 44.1400 35.886% ▼ 2.33% 29.9200 29.2400 14.34M Trade
rVIA/USDT 29.3300 26.8100 31.5000 14.889% ▼ 2.95% 29.9400 29.0400 14.27M Trade
rGHM/USDT 91.4900 90.5800 110.0000 17.655% ▼ 0.66% 93.9900 91.1600 14.24M Trade
rANRO/USDT 24.8000 20.1200 30.0400 33.023% ▼ 2.02% 24.9600 23.8800 14.14M Trade
rAIN/USDT 60.8800 57.7000 72.0000 19.861% ▲ 3.10% 60.9800 60.0300 14.13M Trade
rHZO/USDT 52.1800 47.5600 52.3600 9.167% ▼ 0.29% 52.4000 52.1800 14.09M Trade
rGRC/USDT 77.2600 76.4900 87.9800 13.060% ▲ 2.84% 77.8000 76.1700 14.05M Trade
rTFPM/USDT 30.5000 30.0000 31.0000 3.226% ▲ 0.43% 30.6500 30.2000 14.03M Trade
USDGO/USDT 1.0003 1.0003 1.0004 0.010% — 1.0004 1.0000 13.86M Trade
rKOF/USDT 106.5000 103.5200 121.8100 15.015% ▲ 0.90% 107.0100 104.4000 13.77M Trade
rBHF/USDT 50.0200 49.7600 57.9800 14.177% ▼ 0.06% 50.1000 49.7200 13.72M Trade
rLQDT/USDT 43.2300 42.9300 48.8400 12.101% ▼ 0.85% 43.6600 42.8700 13.71M Trade
rEPAC/USDT 35.6400 35.4000 40.7000 13.022% ▲ 1.92% 35.9300 35.6000 13.42M Trade
rLILAK/USDT 8.4500 4.3900 9.2500 52.541% ▲ 1.81% 8.5100 8.3400 13.37M Trade
rDMRA/USDT 20.7400 20.5000 22.5200 8.970% ▲ 0.93% 20.7700 19.6100 13.36M Trade
rSAH/USDT 62.8300 60.9000 71.2100 14.478% ▼ 1.46% 63.8700 62.8200 13.35M Trade
rCBU/USDT 60.6900 24.2800 75.9600 68.036% ▲ 1.27% 60.8600 60.3600 13.34M Trade
rHMN/USDT 45.2600 44.9500 51.0700 11.984% ▲ 0.71% 45.5500 45.0600 13.26M Trade
rBKE/USDT 42.9000 36.5800 47.0600 22.269% ▲ 0.49% 43.1400 42.7800 13.24M Trade
rTMF/USDT 25.6100 25.6000 25.6200 0.078% ▼ 1.04% 25.9100 25.4400 13.15M Trade
rSOBO/USDT 33.8200 29.0600 34.5500 15.890% ▲ 0.93% 33.9000 33.5500 13.14M Trade
rPRK/USDT 183.1500 73.6200 244.2300 69.856% ▲ 2.23% 183.3700 180.7900 13.06M Trade
rINVA/USDT 20.5000 18.1600 22.2500 18.382% ▼ 0.24% 20.7300 20.5000 12.97M Trade
rWD/USDT 33.9700 30.1800 42.3100 28.669% ▼ 1.62% 34.5500 33.9200 12.93M Trade
rBITX/USDT 20.7000 20.6900 20.7000 0.048% ▲ 0.15% 21.2300 20.2000 12.89M Trade
rNNI/USDT 123.8700 123.0100 124.8000 1.434% ▲ 0.24% 125.2700 123.5000 12.88M Trade
rOCFC/USDT 16.8200 15.2100 18.3300 17.021% ▲ 1.69% 16.8400 16.7300 12.67M Trade
BTW/USDT 1.2299 1.2295 1.2298 0.022% ▲ 4.96% 1.2818 0.914458 12.40M Trade
rDCOM/USDT 39.8800 16.1900 44.4400 63.569% ▲ 0.91% 40.0800 39.6400 12.22M Trade
rCDNL/USDT 31.0000 28.0000 33.6500 16.790% ▲ 4.24% 31.0800 30.2100 12.15M Trade
rFWONA/USDT 83.3900 82.8100 84.2200 1.674% ▼ 0.28% 83.5400 82.5600 12.11M Trade
rGSHD/USDT 45.5100 45.2000 72.8100 37.921% ▼ 3.48% 45.6800 45.1900 12.08M Trade
rXHR/USDT 18.2000 18.0800 19.8700 9.009% ▲ 0.72% 18.2900 18.1200 12.04M Trade
rWOR/USDT 60.6600 60.2400 66.4900 9.400% ▲ 2.57% 61.0700 60.2600 11.99M Trade
rAMAL/USDT 48.1900 19.5200 52.2800 62.663% ▲ 0.73% 48.4400 47.9200 11.97M Trade
rGBTC/USDT 66.4900 66.3900 66.4300 0.060% ▲ 1.25% 67.2400 65.0100 11.97M Trade
rFBNC/USDT 62.3300 61.8400 73.2700 15.600% ▲ 1.23% 62.6500 62.0200 11.96M Trade
rBOW/USDT 33.7700 33.6500 36.9000 8.808% ▼ 0.09% 33.8200 33.7600 11.85M Trade
rWMK/USDT 74.0400 56.6900 92.2600 38.554% ▲ 1.96% 74.2200 73.1100 11.63M Trade
rAVLN/USDT 28.1300 25.2500 28.6100 11.744% ▲ 2.59% 28.6600 27.7200 11.61M Trade
rEVTC/USDT 27.2300 26.5000 28.0000 5.357% ▼ 0.58% 27.5500 27.2300 11.58M Trade
rTSLL/USDT 9.7300 9.7200 9.7300 0.103% ▼ 1.32% 9.9900 9.7000 11.40M Trade
rCMPR/USDT 75.0400 30.1700 82.1000 63.252% ▲ 0.01% 75.4000 74.0600 11.31M Trade
rCRVL/USDT 75.4700 58.0000 78.0000 25.641% ▲ 1.00% 75.7300 75.1800 11.22M Trade
rRHLD/USDT 115.9100 46.6000 146.5400 68.200% ▼ 1.77% 119.3500 115.9100 11.16M Trade
rNVDL/USDT 38.8000 38.7700 38.8500 0.206% ▲ 0.34% 39.2500 38.6700 11.14M Trade
rLSPD/USDT 9.8200 9.0000 11.3900 20.983% ▲ 1.45% 9.8400 9.7300 10.98M Trade
rJBIO/USDT 14.1200 12.6300 15.8400 20.265% ▲ 2.54% 14.4000 13.5100 10.91M Trade
rCNS/USDT 73.0000 72.4900 115.9000 37.455% ▼ 0.16% 73.6800 72.7500 10.84M Trade
rMFP/USDT 41.6900 39.0700 66.2800 41.053% ▲ 0.34% 42.1700 41.4000 10.82M Trade
rJOE/USDT 65.3800 64.9300 75.8200 14.363% ▲ 0.34% 65.9600 65.1900 10.81M Trade
rJOYY/USDT 79.1900 71.7000 89.5500 19.933% ▼ 1.38% 79.3900 78.7700 10.57M Trade
rCCS/USDT 59.8700 59.5800 65.0000 8.338% ▼ 0.48% 60.2900 59.6500 10.44M Trade
BGB/USDT 2.0206 2.0205 2.0206 0.005% ▲ 1.16% 2.0295 1.9904 10.23M Trade
rEZPW/USDT 29.9800 29.9900 34.7300 13.648% ▼ 1.19% 30.9600 29.9800 10.21M Trade
rSAFT/USDT 103.9200 102.9600 106.2400 3.087% ▲ 0.11% 104.0100 103.8800 10.20M Trade
rSKWD/USDT 55.0100 54.6300 68.2600 19.968% ▲ 0.42% 55.1600 54.7300 10.14M Trade
rIX/USDT 37.1200 33.7500 37.5000 10.000% ▼ 0.64% 37.2800 36.8800 10.13M Trade
rHCSG/USDT 20.8700 17.6200 22.8400 22.855% ▲ 1.41% 20.9500 20.7600 10.09M Trade
rTAC/USDT 12.2300 11.2800 13.8400 18.497% ▲ 0.08% 12.4300 12.1200 10.05M Trade
rMGEE/USDT 70.7700 69.8000 85.4700 18.334% ▲ 1.03% 70.9500 70.5300 10.04M Trade
rBIL/USDT 91.4400 91.4400 91.4500 0.011% ▲ 0.01% 91.4500 91.4300 10.02M Trade
rNGVT/USDT 72.4100 62.1900 77.7000 19.961% ▲ 1.86% 73.5000 72.2800 10.02M Trade
rDOLE/USDT 12.7500 11.9100 13.8900 14.255% ▲ 0.87% 12.8000 12.5400 10.00M Trade
rJANX/USDT 16.9300 15.3700 16.9300 9.214% ▼ 0.18% 17.0100 16.8400 9.97M Trade
rCOTY/USDT 2.6600 2.3000 2.7800 17.266% ▲ 0.38% 2.7200 2.6100 9.85M Trade
rCENTA/USDT 34.2800 34.0500 37.5000 9.200% ▲ 1.45% 34.3300 33.8700 9.73M Trade
rOGC/USDT 27.1100 26.8500 34.5200 22.219% ▲ 0.41% 27.1400 26.7100 9.70M Trade
rLNN/USDT 114.3500 113.5500 119.4000 4.899% ▲ 1.75% 114.8000 113.4000 9.68M Trade
rFLOC/USDT 18.4600 16.7400 25.0000 33.040% ▲ 0.99% 18.9600 17.7700 9.60M Trade
rADIG/USDT 17.8300 7.1700 19.3500 62.946% ▼ 2.83% 18.6500 17.8300 9.57M Trade
rEE/USDT 32.5400 13.0900 34.0000 61.500% ▲ 1.28% 32.9200 32.4400 9.56M Trade
rLBTYK/USDT 8.7500 8.6500 10.8100 19.981% ▼ 0.40% 8.8600 8.6900 9.51M Trade
rLBRX/USDT 36.9900 28.4600 48.8100 41.692% ▼ 0.78% 37.4000 36.8000 9.39M Trade
rSLVM/USDT 32.4800 32.2600 35.5700 9.306% ▼ 2.08% 32.5300 31.5900 9.38M Trade
rBH/USDT 363.7600 221.3100 477.6200 53.664% ▲ 1.84% 364.1200 357.6800 9.35M Trade
rEPC/USDT 26.9700 19.2500 31.0100 37.923% ▲ 1.13% 27.2000 26.8700 9.30M Trade
rXPRO/USDT 16.3000 13.4500 17.2200 21.893% — 16.6800 16.3000 9.21M Trade
rHGTY/USDT 13.6100 13.5200 15.5700 13.166% ▲ 1.11% 13.8600 13.5600 9.20M Trade
rCHT/USDT 46.1600 40.8400 51.0100 19.937% ▲ 1.34% 46.1600 45.9400 9.15M Trade
rNWN/USDT 47.3800 41.1600 51.9500 20.770% ▲ 1.54% 47.4200 47.0900 9.08M Trade
rDEA/USDT 23.4000 22.0000 26.0500 15.547% ▲ 0.86% 23.4900 23.2700 9.05M Trade
rUHAL/USDT 61.8900 61.4600 62.5000 1.664% ▲ 1.48% 62.3800 61.7000 9.03M Trade
rDMC/USDT 29.6700 27.1800 32.0200 15.116% ▲ 0.37% 29.7400 29.3000 8.83M Trade
rDRVN/USDT 11.6800 10.6400 14.3800 26.008% ▲ 0.60% 11.7600 11.6500 8.77M Trade
rHG/USDT 34.1300 33.9000 38.0000 10.789% ▲ 2.55% 34.1600 33.8400 8.73M Trade
rENLT/USDT 66.5800 67.8700 68.1800 0.455% ▲ 1.96% 67.0000 66.0900 8.70M Trade
rALMR/USDT 34.5600 30.5500 41.3100 26.047% ▲ 6.67% 34.6200 33.5800 8.65M Trade
WLD/USDT 0.573900 0.573400 0.573800 0.070% ▼ 1.90% 0.590600 0.564400 8.56M Trade
rNVGS/USDT 23.8400 23.5000 27.9400 15.891% ▼ 0.79% 23.8600 23.4500 8.51M Trade
rBV/USDT 10.2800 9.3800 12.3800 24.233% ▲ 1.18% 10.3700 10.2700 8.42M Trade
rCNMD/USDT 46.3200 31.0000 53.7300 42.304% ▲ 0.85% 46.8300 46.2600 8.40M Trade
rEROK/USDT 21.3100 21.3600 25.2800 15.506% ▲ 0.38% 21.8800 21.2100 8.38M Trade
rFIZZ/USDT 30.3200 28.6000 35.9300 20.401% ▲ 2.12% 30.4200 29.7200 8.35M Trade
rBRVE/USDT 21.2700 17.5800 26.5900 33.885% ▼ 0.65% 21.5200 21.1000 8.35M Trade
rNBN/USDT 126.8600 113.4600 138.9400 18.339% ▲ 1.73% 127.2200 125.3500 8.04M Trade
rNPKI/USDT 11.7900 10.7000 12.8800 16.925% ▼ 0.34% 11.9100 11.7400 7.98M Trade
rEFSC/USDT 60.0800 24.3100 96.0400 74.688% ▲ 0.98% 60.1800 59.7300 7.98M Trade
rTSLX/USDT 17.9700 17.8900 19.7400 9.372% ▼ 0.66% 18.0500 17.7500 7.98M Trade
rNHP/USDT 16.0900 15.2700 17.0100 10.229% ▼ 0.19% 16.2600 15.9900 7.96M Trade
rROCK/USDT 40.1500 33.1000 46.9900 29.559% ▲ 1.06% 40.6200 39.9100 7.95M Trade
rFG/USDT 22.0500 21.7700 26.5800 18.096% ▲ 0.32% 22.0900 21.8900 7.94M Trade
rAMPH/USDT 25.4300 22.9900 27.4800 16.339% ▲ 0.32% 25.4900 25.0600 7.90M Trade
rSPXS/USDT 24.2200 24.2000 24.2100 0.041% ▲ 0.50% 24.2900 24.0100 7.85M Trade
rNBR/USDT 79.6400 68.3100 89.8200 23.948% ▼ 0.24% 80.4300 79.4900 7.80M Trade
rCNXN/USDT 92.3800 91.7400 146.8800 37.541% ▼ 0.21% 93.2300 92.2700 7.75M Trade
rAAUC/USDT 20.1000 15.5500 24.9700 37.725% ▼ 0.94% 20.4100 19.8500 7.73M Trade
rREX/USDT 43.3700 17.4400 46.0000 62.087% ▼ 0.87% 43.7100 43.3200 7.71M Trade
rNTB/USDT 58.7600 56.0000 66.7500 16.105% ▲ 0.75% 58.7800 58.1700 7.68M Trade
rBLX/USDT 54.7800 52.7500 60.8800 13.354% ▼ 0.78% 54.8800 54.4000 7.66M Trade
rTGLS/USDT 34.7400 34.5700 41.2900 16.275% ▼ 0.46% 34.9700 34.5100 7.65M Trade
rDFIN/USDT 46.5600 37.9600 57.5300 34.017% ▼ 1.96% 47.0400 46.3900 7.62M Trade
rRYZ/USDT 25.5700 23.0000 28.2200 18.498% ▲ 4.33% 25.7400 25.2900 7.58M Trade
rCHCO/USDT 142.8200 128.0500 227.0800 43.610% ▲ 1.01% 142.9500 141.3500 7.50M Trade
rUSLM/USDT 111.0100 110.2400 139.9900 21.252% ▼ 0.31% 112.3200 110.7100 7.48M Trade
rSCL/USDT 63.0000 35.7600 66.9200 46.563% ▲ 2.39% 63.2300 62.5000 7.44M Trade
rSRCE/USDT 86.8500 87.0000 88.3900 1.573% ▲ 1.06% 86.9500 86.2100 7.27M Trade
rATHM/USDT 20.5600 17.8400 22.9000 22.096% ▼ 1.44% 20.5800 20.2700 7.26M Trade
rMSEX/USDT 53.5600 49.7200 58.4400 14.921% ▲ 2.16% 53.6000 53.0400 7.22M Trade
rKARD/USDT 14.7900 14.2000 16.2800 12.776% ▲ 3.79% 15.2600 14.4300 7.18M Trade
rBFC/USDT 152.6000 150.0000 242.6300 38.177% ▲ 1.27% 152.7600 150.6400 7.15M Trade
rWFG/USDT 66.5000 66.0400 74.7500 11.652% ▼ 0.73% 66.5400 65.6200 7.10M Trade
rIHS/USDT 8.3400 7.5800 9.0600 16.336% ▼ 0.48% 8.3400 8.3200 7.05M Trade
rGDXU/USDT 106.4400 106.1000 106.8000 0.655% ▲ 1.91% 107.3500 102.6100 7.02M Trade
rNSSC/USDT 36.1700 35.9200 39.6500 9.407% ▼ 0.36% 36.6400 36.1600 6.98M Trade
rHLMN/USDT 7.0400 7.0000 7.6900 8.973% ▲ 1.44% 7.0800 7.0100 6.93M Trade
rDLX/USDT 22.6100 20.5400 24.7300 16.943% ▼ 1.44% 22.7500 22.5500 6.86M Trade
rMCB/USDT 89.2500 81.1200 97.9100 17.148% ▲ 1.88% 89.3700 88.3100 6.83M Trade
rHFWA/USDT 28.1400 13.8400 32.8600 57.882% ▲ 0.90% 28.2100 27.9500 6.82M Trade
XAUT/USDT 4,162.34 4,162.33 4,162.34 0.000% ▲ 0.49% 4,170.30 4,131.02 6.79M Trade
rBHRB/USDT 69.8600 54.4500 78.0000 30.192% ▲ 1.44% 69.9500 69.4200 6.79M Trade
rLLYVA/USDT 95.7200 92.5000 115.0000 19.565% ▲ 2.25% 96.2200 95.0600 6.78M Trade
rATLC/USDT 91.8900 91.2500 98.3900 7.257% ▲ 2.91% 92.8800 91.0100 6.78M Trade
rWABC/USDT 59.6000 48.0200 70.5500 31.935% ▲ 0.81% 59.6600 59.2700 6.75M Trade
rUMH/USDT 15.3000 15.3100 16.8200 8.977% ▼ 0.65% 15.4600 15.3000 6.72M Trade
rAMRC/USDT 21.5700 20.1800 24.3000 16.955% ▲ 2.71% 21.8500 21.5300 6.71M Trade
rXLE/USDT 62.6700 62.4900 62.6500 0.255% ▼ 0.54% 63.1000 62.2400 6.67M Trade
rYSWY/USDT 20.5300 17.1200 21.0100 18.515% ▲ 3.64% 20.6000 19.8300 6.66M Trade
DOGE/USDT 0.096160 0.096130 0.096140 0.010% ▲ 2.96% 0.097600 0.093350 6.55M Trade
rCTOS/USDT 9.7800 8.8500 10.6000 16.509% ▲ 2.84% 9.8000 9.5900 6.52M Trade
rPFBC/USDT 106.4800 94.0900 106.3000 11.486% ▲ 0.46% 106.8500 105.9200 6.51M Trade
rSH/USDT 32.1700 32.1600 32.1700 0.031% ▲ 0.25% 32.1900 32.0800 6.44M Trade
rMYE/USDT 31.5000 31.4100 37.4000 16.016% ▲ 0.67% 31.9600 31.5000 6.44M Trade
rCDE/USDT 17.8000 17.7400 17.8400 0.561% ▲ 0.62% 17.8400 17.5600 6.40M Trade
rMGTX/USDT 10.7900 9.6100 11.0900 13.345% ▲ 1.03% 10.9600 10.7600 6.37M Trade
HYPE/USDT 93.2530 93.2310 93.2370 0.006% ▲ 2.91% 93.7490 89.6740 6.36M Trade
rHRTG/USDT 33.9900 33.7600 38.0000 11.158% ▲ 0.47% 34.2300 33.8200 6.29M Trade
rPLGO/USDT 24.2500 22.0000 38.8000 43.299% ▼ 0.41% 24.3300 24.0500 6.29M Trade
rSYBT/USDT 78.6400 61.4800 86.2200 28.694% ▲ 1.58% 78.7300 78.0600 6.27M Trade
rPAHC/USDT 37.2400 33.4000 43.3700 22.988% ▲ 4.17% 37.4900 36.5200 6.19M Trade
CT/USDT 0.437370 0.437420 0.437580 0.037% ▼ 10.87% 0.499820 0.407310 6.16M Trade
rTRS/USDT 39.1200 38.8500 42.8000 9.229% ▲ 1.43% 39.3100 38.9000 6.16M Trade
rIRMD/USDT 85.4000 84.9000 86.3000 1.622% ▲ 0.11% 85.7400 85.2200 6.15M Trade
rBSBR/USDT 5.6000 5.1300 5.8400 12.158% ▲ 0.54% 5.9800 5.5700 6.08M Trade
rTBLA/USDT 3.2300 3.2100 3.6900 13.008% ▼ 2.42% 3.3000 3.2100 6.05M Trade
rMLCO/USDT 4.1500 4.1400 5.1200 19.141% ▲ 0.24% 4.2400 4.0700 6.01M Trade
rMBIN/USDT 49.9500 20.2100 65.4400 69.117% ▲ 0.50% 50.3800 49.7900 6.00M Trade
rUVSP/USDT 41.8100 16.9300 66.3400 74.480% ▲ 1.43% 41.8700 41.5100 5.95M Trade
rLOB/USDT 36.6800 16.4100 36.9700 55.613% ▲ 0.80% 36.8100 36.5200 5.85M Trade
NEAR/USDT 5.0090 5.0070 5.0090 0.040% ▲ 2.06% 5.1920 4.8100 5.79M Trade
rIMKTA/USDT 86.6500 34.8400 94.4500 63.113% ▲ 2.28% 86.6500 85.4000 5.71M Trade
rELE/USDT 18.1700 16.6200 20.2500 17.926% ▼ 2.30% 18.5300 17.8300 5.69M Trade
rMCHB/USDT 14.9000 13.0400 17.5700 25.783% ▲ 0.54% 15.2500 14.5500 5.66M Trade
rTNC/USDT 67.1200 66.6600 81.2800 17.987% ▲ 0.63% 67.7300 67.0300 5.65M Trade
rPHI/USDT 17.4200 16.7500 19.2200 12.851% ▼ 1.02% 17.8500 17.4200 5.65M Trade
rAMTB/USDT 29.5600 29.3600 37.9900 22.717% ▲ 0.68% 29.7100 29.3800 5.64M Trade
rPSO/USDT 16.1200 16.2100 16.2500 0.246% ▼ 0.25% 16.1400 16.1000 5.62M Trade
rMMI/USDT 28.5700 28.3800 39.8900 28.854% ▼ 1.35% 28.9400 28.4200 5.60M Trade
rRUSHB/USDT 56.7100 56.3200 90.7300 37.926% ▲ 2.81% 56.8900 55.2800 5.54M Trade
rAAOX/USDT 12.2400 12.2300 12.2900 0.488% ▼ 0.49% 12.8500 12.1900 5.41M Trade
rMBWM/USDT 59.5000 24.0800 95.0100 74.655% ▲ 1.14% 59.5700 58.9900 5.40M Trade
ADA/USDT 0.272300 0.272300 0.272400 0.037% ▲ 11.10% 0.275400 0.244200 5.37M Trade
DGAI/USDT 0.961388 0.961127 0.961634 0.053% ▼ 4.91% 1.0125 0.956549 5.31M Trade
US/USDT 0.012619 0.012606 0.012619 0.103% ▼ 32.82% 0.018859 0.012230 5.15M Trade
rXPEL/USDT 44.9700 39.4400 49.2900 19.984% ▲ 0.92% 45.4200 44.7600 5.14M Trade
rKMTS/USDT 27.4300 20.5800 32.4500 36.579% ▲ 1.18% 27.5000 27.2100 5.04M Trade
rSPYM/USDT 90.4900 90.4800 90.5000 0.022% ▼ 0.36% 90.8200 90.3900 4.97M Trade
rAMBP/USDT 4.4400 3.8900 4.8800 20.287% ▼ 1.33% 4.5000 4.4100 4.85M Trade
rTV/USDT 2.2900 1.9300 2.7600 30.072% ▲ 3.15% 2.3100 2.2200 4.82M Trade
rTR/USDT 37.9900 30.0000 41.9000 28.401% ▲ 0.40% 38.2100 37.8600 4.71M Trade
rFBTC/USDT 74.7400 74.7500 74.7800 0.040% ▲ 1.11% 75.7000 73.9200 4.64M Trade
rFMBH/USDT 49.9800 43.6600 79.9600 45.398% ▲ 0.50% 50.0100 49.6100 4.63M Trade
rBFST/USDT 30.9300 24.7000 31.5000 21.587% ▲ 1.54% 30.9400 30.6100 4.52M Trade
rCSANY/USDT 2.7200 2.4700 2.7700 10.830% ▼ 1.09% 2.8100 2.6800 4.49M Trade
rLTGO/USDT 15.9000 14.3300 18.9900 24.539% ▼ 4.73% 16.4400 15.6700 4.47M Trade
rAMDL/USDT 83.2300 83.3800 83.7600 0.454% ▼ 2.43% 87.0000 83.1300 4.42M Trade
rSSO/USDT 70.4000 70.4200 70.4400 0.028% ▼ 0.94% 71.0700 69.5900 4.32M Trade
rBLCO/USDT 17.1100 15.0500 18.9300 20.497% ▲ 1.00% 17.1600 16.9200 4.31M Trade
rEWT/USDT 117.9900 117.8000 117.9900 0.161% ▲ 1.01% 118.4000 116.8100 4.27M Trade
rGCMG/USDT 13.0500 12.9600 15.6300 17.083% ▼ 0.23% 13.2000 13.0400 4.26M Trade
rGLIBK/USDT 23.2400 23.0000 36.9500 37.754% ▼ 1.09% 23.5900 23.2300 4.13M Trade
QNT/USDT 251.8200 251.8900 252.0100 0.048% ▼ 2.75% 260.6300 239.6500 4.10M Trade
rBELFA/USDT 209.3100 189.1200 255.4900 25.978% ▲ 2.73% 210.2600 207.9800 3.94M Trade
rCCNE/USDT 34.1000 13.6500 54.5100 74.959% ▲ 0.21% 34.2000 33.9200 3.92M Trade
rXP/USDT 25.0100 25.0100 25.0600 0.200% ▲ 6.25% 25.1300 23.4800 3.90M Trade
rSPDN/USDT 8.4300 8.4200 8.4300 0.119% ▲ 0.12% 8.4300 8.4200 3.89M Trade
rMVLL/USDT 38.2500 38.1500 38.3300 0.470% ▼ 1.54% 39.4400 38.0000 3.85M Trade
rCYD/USDT 31.9500 27.7100 36.9000 24.905% ▼ 0.96% 32.0200 31.6100 3.76M Trade
rSTGW/USDT 8.7400 8.5700 9.4900 9.694% ▲ 3.92% 8.7400 8.4000 3.74M Trade
UPC/USDT 0.187000 0.186300 0.187000 0.374% ▼ 1.89% 0.199000 0.153800 3.70M Trade
rCMRE/USDT 15.4400 12.3500 16.8100 26.532% ▲ 3.42% 15.4500 15.2100 3.68M Trade
rRBCAA/USDT 93.7000 83.1200 148.9700 44.204% ▲ 1.62% 93.7900 92.6400 3.67M Trade
rFOR/USDT 25.7500 25.6300 30.0000 14.567% ▼ 1.08% 25.8900 25.5500 3.59M Trade
rSTNE/USDT 11.0800 10.7500 11.1000 3.153% ▲ 5.22% 11.1500 10.1100 3.56M Trade
PUMPBTC/USDT 0.00627000 0.00619000 0.00627000 1.276% ▼ 31.77% 0.094020 0.00550000 3.55M Trade
rBVS/USDT 13.1200 10.6500 15.3500 30.619% ▼ 3.17% 13.3100 13.0700 3.55M Trade
rDSGR/USDT 34.9800 31.6500 37.9900 16.689% ▲ 0.11% 35.0000 34.9600 3.42M Trade
rTWST/USDT 193.8200 191.0100 193.9800 1.531% ▲ 0.51% 197.3800 190.2700 3.41M Trade
rTBN/USDT 33.6500 29.2800 40.7000 28.059% ▲ 1.42% 33.8400 33.2500 3.35M Trade
rAERO/USDT 15.3900 13.7200 17.9100 23.395% ▲ 3.15% 15.4400 15.1100 3.29M Trade
rHSLV/USDT 5.2500 4.5600 6.5100 29.954% ▲ 0.58% 5.2600 5.0700 3.26M Trade
rSTVN/USDT 20.2000 16.4700 23.0000 28.391% ▲ 1.10% 20.3200 20.1300 3.17M Trade
rNWG/USDT 17.4000 17.4000 17.4100 0.057% ▼ 0.57% 17.6700 17.4000 3.08M Trade
rODTX/USDT 20.7300 15.0000 32.9500 54.476% ▲ 1.52% 21.3000 20.5200 3.06M Trade
rUDOW/USDT 63.5500 63.5700 63.6100 0.063% ▼ 0.55% 63.9700 63.3600 3.05M Trade
rRSP/USDT 209.5100 209.5100 209.9600 0.214% ▼ 0.22% 210.5000 209.1500 3.03M Trade
PUMP/USDT 0.00647800 0.00647700 0.00648000 0.046% ▲ 3.28% 0.00680000 0.00622800 3.00M Trade
ONDO/USDT 0.504400 0.504400 0.504500 0.020% ▲ 2.83% 0.510000 0.488900 2.99M Trade
rMXL/USDT 104.7800 104.0000 105.0000 0.952% ▼ 1.14% 108.4300 104.3500 2.95M Trade
rHBT/USDT 36.5000 14.5400 40.4100 64.019% ▲ 1.30% 36.5000 36.0900 2.95M Trade
rHUBS/USDT 212.1000 212.0000 232.0000 8.621% ▼ 1.57% 215.4900 209.9800 2.93M Trade
rVTMX/USDT 32.4700 31.3100 40.7100 23.090% ▲ 1.66% 32.5200 32.1100 2.90M Trade
rBBD/USDT 4.1500 4.1100 4.1500 0.964% ▲ 13.08% 4.1500 3.6700 2.87M Trade
rCENT/USDT 39.8100 39.8300 54.2600 26.594% ▲ 1.56% 39.8400 39.2300 2.80M Trade
rLCTU/USDT 82.3900 71.0800 94.5500 24.823% ▲ 0.75% 82.4900 82.3100 2.79M Trade
rOBX/USDT 13.5900 11.8900 15.0800 21.154% ▲ 2.03% 13.7500 13.2500 2.78M Trade
rTSLQ/USDT 17.7800 17.7800 17.8100 0.168% ▲ 1.60% 17.8300 17.3100 2.78M Trade
rBGSI/USDT 78.4300 31.5300 90.3000 65.083% ▼ 0.31% 78.7400 77.6700 2.76M Trade
rBOXX/USDT 118.4600 118.4600 118.4700 0.008% — 118.4900 118.4500 2.76M Trade
rPENG/USDT 61.5000 61.2800 61.8100 0.857% ▼ 0.81% 63.0500 61.3600 2.70M Trade
rSSMR/USDT 15.3800 13.7200 24.4500 43.885% ▲ 2.74% 15.6200 15.3500 2.64M Trade
rPBT/USDT 31.5700 24.5000 38.7800 36.823% ▲ 1.84% 31.7500 30.9400 2.64M Trade
rLULU/USDT 94.8100 94.6900 94.9900 0.316% ▲ 0.40% 95.5300 94.1300 2.62M Trade
rUSAC/USDT 25.4200 24.5400 29.2300 16.045% ▲ 0.59% 25.4900 25.3300 2.53M Trade
UNI/USDT 9.0030 9.0090 9.0100 0.011% ▼ 0.65% 9.2400 8.9530 2.52M Trade
rSHV/USDT 110.0900 110.0800 110.0900 0.009% ▲ 0.02% 110.1100 110.0700 2.51M Trade
rMOD/USDT 177.9500 177.9000 185.0000 3.838% ▼ 0.08% 180.0000 177.5000 2.51M Trade
rSPSM/USDT 53.7000 53.6000 54.0000 0.741% ▼ 0.26% 53.9300 53.4700 2.50M Trade
rMULL/USDT 25.6100 25.5600 25.6100 0.195% ▼ 1.23% 26.1600 25.4500 2.48M Trade
rTECL/USDT 245.8000 245.8000 246.8000 0.405% ▼ 0.90% 252.0000 245.2000 2.39M Trade
rALGN/USDT 139.4500 137.6800 139.6000 1.375% ▼ 3.16% 144.0000 139.4500 2.33M Trade
TAO/USDT 305.1000 305.1000 305.2000 0.033% ▲ 0.89% 308.3000 296.1000 2.27M Trade
rINTR/USDT 6.2500 6.2000 6.2600 0.958% ▲ 10.62% 6.2700 5.6500 2.23M Trade
rFPS/USDT 40.2000 40.1100 42.0000 4.500% ▼ 1.50% 40.9300 40.1100 2.21M Trade
rSDS/USDT 53.7400 53.7000 53.7200 0.037% ▲ 0.52% 53.8300 53.4600 2.21M Trade
rMESO/USDT 14.0800 13.6000 18.3600 25.926% ▼ 4.52% 14.1200 14.0300 2.19M Trade
rARDT/USDT 10.3400 9.1500 12.4800 26.683% ▲ 0.88% 10.4100 10.3000 2.18M Trade
rTSMX/USDT 99.3100 99.1900 99.6500 0.462% ▲ 2.38% 99.5100 97.0000 2.14M Trade
rRELX/USDT 33.8900 33.9000 33.9500 0.147% ▲ 0.09% 34.0200 33.5900 2.13M Trade
rAG/USDT 17.8300 17.7500 17.8800 0.727% ▲ 0.56% 17.9200 17.3600 2.10M Trade
ENA/USDT 0.261780 0.262240 0.262300 0.023% ▲ 9.79% 0.262470 0.234620 2.05M Trade
rHL/USDT 17.4200 17.3500 17.4300 0.459% ▲ 1.34% 17.4800 17.0300 1.97M Trade
rCRON/USDT 3.2100 3.2100 3.2600 1.534% ▼ 0.31% 3.2500 3.2100 1.96M Trade
rMT/USDT 63.3400 63.3200 63.3700 0.079% ▼ 3.52% 66.1800 62.9500 1.96M Trade
rTWFG/USDT 24.6100 16.2600 30.5000 46.689% ▼ 0.57% 24.7200 24.4500 1.92M Trade
rTEO/USDT 11.7200 10.8200 13.5200 19.970% ▲ 0.60% 11.8700 11.6000 1.91M Trade
rPAGS/USDT 10.4000 10.3800 10.4200 0.384% ▲ 4.52% 10.4400 9.4700 1.89M Trade
rNVTS/USDT 12.3100 12.2400 12.5500 2.470% ▼ 1.20% 12.7000 12.2900 1.83M Trade
rFRO/USDT 53.8000 53.7100 53.8600 0.278% ▲ 1.78% 53.8500 52.0500 1.81M Trade
rGLDM/USDT 82.3000 82.3300 82.3600 0.036% ▲ 0.37% 82.4900 81.6200 1.79M Trade
rTECK/USDT 67.7800 67.0000 69.0000 2.899% ▼ 3.95% 70.5700 67.7600 1.76M Trade
rMCBS/USDT 35.2300 14.2600 56.2900 74.667% ▲ 1.59% 35.2300 34.7800 1.75M Trade
rHUT/USDT 90.4000 89.0100 90.3900 1.527% ▼ 0.70% 91.2500 89.5400 1.62M Trade
rIRS/USDT 13.5000 13.4800 15.7900 14.630% ▲ 2.20% 13.5000 13.2600 1.58M Trade
SKYAI/USDT 0.035810 0.035770 0.035800 0.084% ▼ 11.91% 0.042420 0.031060 1.57M Trade
rPAAS/USDT 45.7800 45.5000 46.0000 1.087% ▲ 2.58% 46.1700 44.6300 1.55M Trade
PEPE/USDT 0.00000451 0.00000451 0.00000451 0.022% ▲ 5.18% 0.00000458 0.00000427 1.54M Trade
VIRTUAL/USDT 0.865000 0.864500 0.864700 0.023% ▲ 9.65% 0.885500 0.784200 1.54M Trade
rGDXJ/USDT 113.9200 113.7100 113.9900 0.246% ▲ 0.23% 114.4400 112.5200 1.52M Trade
rMUD/USDT 9.0600 9.0600 9.0700 0.110% ▲ 0.67% 9.0700 8.9700 1.52M Trade
LIT/USDT 3.9165 3.9138 3.9161 0.059% ▲ 8.17% 3.9234 3.4998 1.52M Trade
UMXM/USDT 0.064010 0.063970 0.064060 0.140% ▼ 2.74% 0.066020 0.062910 1.46M Trade
rVCSH/USDT 77.0200 77.0000 77.1700 0.220% ▲ 0.03% 77.0700 77.0000 1.39M Trade
rPSLV/USDT 19.9900 19.9900 20.0400 0.250% ▲ 2.04% 20.0000 19.5900 1.38M Trade
rGFI/USDT 35.7600 35.7000 35.7700 0.196% ▲ 0.42% 36.1300 35.2800 1.38M Trade
rGMAB/USDT 35.1000 35.0600 35.1000 0.114% ▼ 1.82% 36.0000 34.8300 1.37M Trade
AVAX/USDT 10.9870 10.9860 10.9880 0.018% ▼ 0.36% 11.1400 10.8310 1.36M Trade
rDHT/USDT 24.4400 24.4000 24.7000 1.215% ▲ 2.95% 24.5600 23.7400 1.35M Trade
rASIC/USDT 26.1700 23.8900 32.2600 25.945% ▼ 2.17% 26.5600 26.1700 1.35M Trade
rIBRX/USDT 10.5000 10.4900 10.6500 1.502% ▲ 1.06% 10.5400 10.3000 1.34M Trade
rWOLF/USDT 34.7800 34.5600 34.8400 0.804% ▼ 2.52% 35.9500 34.5100 1.33M Trade
rIOVA/USDT 14.2200 14.0000 14.2500 1.754% ▼ 1.66% 14.4600 14.0800 1.32M Trade
rENIC/USDT 4.1700 3.7500 4.6100 18.655% ▲ 0.97% 4.1800 4.1200 1.30M Trade
rGNRC/USDT 216.7000 215.5000 219.6500 1.889% ▼ 0.41% 218.4000 215.5000 1.30M Trade
rTLX/USDT 10.8500 9.9200 11.1200 10.791% ▲ 0.46% 10.8500 10.5100 1.29M Trade
ILY/USDT 0.346568 0.346157 0.348344 0.628% ▼ 1.90% 0.354945 0.342167 1.29M Trade
rQID/USDT 12.9100 12.9000 12.9100 0.077% ▲ 0.78% 12.9400 12.7400 1.27M Trade
rKRSA/USDT 30.4900 20.1200 35.8200 43.830% ▼ 2.28% 31.3400 30.0000 1.27M Trade
COLLECT/USDT 0.024932 0.024908 0.024936 0.112% ▲ 7.30% 0.027177 0.020449 1.25M Trade
ARB/USDT 0.205250 0.205420 0.205480 0.029% ▲ 2.08% 0.208000 0.197740 1.25M Trade
STRK/USDT 0.057610 0.057590 0.057630 0.069% ▲ 4.75% 0.060790 0.054060 1.25M Trade
rTXG/USDT 94.9700 94.6300 95.0000 0.389% ▲ 0.70% 95.1500 93.6300 1.25M Trade
rIGIC/USDT 24.6200 20.7600 27.3900 24.206% ▲ 0.33% 24.6800 24.4300 1.24M Trade
rORCX/USDT 19.8000 19.7400 19.8100 0.353% ▼ 0.55% 20.1000 19.7100 1.24M Trade
PONS/USDT 0.397800 0.397600 0.397900 0.075% ▼ 4.51% 0.416600 0.376800 1.23M Trade
2U2/USDT 0.016140 0.016110 0.016190 0.494% ▲ 31.97% 0.016400 0.012150 1.22M Trade
rSPYI/USDT 53.6200 53.2200 53.6100 0.727% ▼ 0.17% 53.7100 53.5100 1.20M Trade
rVKTX/USDT 29.7600 29.8000 29.9700 0.567% ▼ 1.03% 30.3600 29.7500 1.20M Trade
rSOXQ/USDT 102.8200 102.8000 103.2900 0.474% ▼ 0.66% 104.6900 102.8200 1.20M Trade
EGL1/USDT 0.011640 0.011630 0.011650 0.172% ▼ 0.26% 0.011920 0.011550 1.19M Trade
rMAGS/USDT 72.7000 72.0000 72.6900 0.949% ▲ 0.15% 72.9200 72.3400 1.19M Trade
rHONA/USDT 154.2900 152.4600 155.0000 1.639% ▲ 0.10% 155.0000 153.5000 1.17M Trade
rCLSK/USDT 12.8100 12.8100 12.9200 0.851% ▼ 1.69% 13.0400 12.7700 1.16M Trade
rPAC/USDT 202.2100 198.0000 204.0000 2.941% ▼ 0.14% 202.5000 202.2100 1.16M Trade
rGGB/USDT 5.3700 5.2800 5.4100 2.403% ▲ 5.09% 5.4000 5.1000 1.16M Trade
TRX/USDT 0.336270 0.336230 0.336240 0.003% ▲ 0.05% 0.337080 0.334940 1.15M Trade
SAND/USDT 0.072560 0.072550 0.072560 0.014% ▼ 4.03% 0.080800 0.070530 1.15M Trade
AAVE/USDT 180.0700 179.9400 180.0200 0.044% ▼ 0.01% 182.3600 177.3800 1.14M Trade
SOON/USDT 0.335800 0.335700 0.335800 0.030% ▼ 8.65% 0.373900 0.335300 1.10M Trade
rCCU/USDT 10.5000 10.0000 11.5000 13.043% ▲ 1.65% 10.6200 10.4600 1.10M Trade
rRWM/USDT 14.2300 14.2200 14.2300 0.070% ▼ 0.14% 14.2600 14.2300 1.10M Trade
rVT/USDT 159.2200 159.0000 159.5700 0.357% ▼ 0.18% 160.3500 158.1600 1.09M Trade
rAPPF/USDT 203.3000 200.0000 223.9900 10.710% ▲ 0.22% 203.5200 202.5200 1.08M Trade
MOVR/USDT 2.1590 2.1600 2.1640 0.185% ▲ 16.01% 2.3900 1.6600 1.08M Trade
rXLF/USDT 53.4100 53.4100 53.5300 0.224% ▼ 0.19% 53.5300 53.3000 1.06M Trade
rAMZU/USDT 34.3900 34.3800 34.4600 0.232% ▼ 1.72% 34.9900 34.2900 1.05M Trade
LTC/USDT 70.5500 70.5700 70.5900 0.028% ▼ 0.28% 72.2600 69.6000 1.05M Trade
FET/USDT 0.260900 0.260800 0.260900 0.038% ▲ 11.59% 0.272500 0.233000 1.05M Trade
rPLTD/USDT 4.7500 4.7200 4.7300 0.211% ▲ 0.21% 4.7600 4.7300 1.05M Trade
rMETU/USDT 30.6600 30.6200 30.6600 0.130% ▼ 0.52% 30.9100 30.5500 1.04M Trade
rAGNC/USDT 8.8200 8.8100 8.8200 0.113% ▲ 0.11% 8.8800 8.8000 1.03M Trade
rTOP/USDT 15.0500 13.6300 17.5800 22.469% ▲ 0.80% 15.6000 14.9900 1.01M Trade
rP/USDT 139.4900 134.0500 140.0000 4.250% ▼ 0.83% 142.0000 139.2000 981.96K Trade
rBSV/USDT 76.3000 70.9700 82.9400 14.432% ▲ 0.12% 76.4000 76.2100 981.66K Trade
rUCTT/USDT 72.6000 72.0000 73.5000 2.041% ▲ 2.25% 74.3000 71.0000 972.78K Trade
DOT/USDT 1.2144 1.2138 1.2140 0.016% ▲ 2.01% 1.2402 1.1845 965.56K Trade
rESLT/USDT 711.5000 711.1400 713.5300 0.335% ▲ 2.37% 715.0000 695.0600 952.43K Trade
rIUSG/USDT 195.3700 179.3900 198.5000 9.627% ▼ 0.40% 196.1600 195.3700 945.68K Trade
XLM/USDT 0.221630 0.221590 0.221620 0.014% ▲ 2.21% 0.227060 0.215400 937.06K Trade
rCNL/USDT 12.1300 10.9000 13.8600 21.356% ▲ 0.58% 12.1500 12.0000 934.15K Trade
rOUST/USDT 44.1000 44.0000 44.3000 0.677% ▼ 1.34% 45.2700 44.0000 930.88K Trade
rPCOR/USDT 53.3600 54.0000 59.7000 9.548% ▲ 3.79% 53.3600 50.5900 930.15K Trade
rMSFU/USDT 40.3500 40.3000 40.3600 0.149% ▲ 0.88% 40.3700 39.4000 921.78K Trade
rVGK/USDT 86.1500 78.4500 86.5900 9.401% ▼ 0.27% 86.3800 85.6000 919.91K Trade
rPSKY/USDT 9.5300 9.4000 9.7000 3.093% ▲ 0.32% 9.8100 9.2100 904.16K Trade
rAVT/USDT 106.2500 106.0200 109.0000 2.734% ▼ 2.52% 109.0000 106.0000 891.71K Trade
rKOD/USDT 93.4000 93.0000 94.4000 1.483% ▼ 1.68% 99.3600 91.6100 884.94K Trade
rVICR/USDT 312.5900 300.0000 310.4800 3.375% ▼ 1.46% 317.2200 310.0000 879.61K Trade
rVWO/USDT 59.8400 59.8600 60.3900 0.878% ▼ 0.17% 60.2800 59.4200 868.89K Trade
MUBARAK/USDT 0.076480 0.076470 0.076590 0.157% ▲ 13.34% 0.079200 0.065110 864.13K Trade
rVXX/USDT 17.4100 17.3800 17.4100 0.172% ▼ 0.34% 17.5300 17.3700 850.55K Trade
rTRMD/USDT 40.5900 40.5100 40.6000 0.222% ▲ 1.48% 40.6400 39.2300 849.99K Trade
rFORM/USDT 148.5000 148.0500 150.0000 1.300% ▼ 1.05% 155.8500 148.5000 849.90K Trade
PROS/USDT 0.750900 0.749500 0.750200 0.093% ▼ 7.57% 0.863200 0.749600 847.43K Trade
PWT/USDT 0.550175 0.550175 0.550715 0.098% ▼ 0.80% 0.557640 0.496867 843.87K Trade
rONON/USDT 30.8500 30.3300 31.0500 2.319% ▼ 0.16% 31.0100 30.6500 842.89K Trade
rAMR/USDT 171.0100 155.4700 172.5000 9.872% ▼ 0.81% 172.5000 171.0100 836.72K Trade
rECO/USDT 89.4500 89.0900 89.4600 0.414% ▲ 2.23% 89.5600 86.8900 836.42K Trade
rESTC/USDT 91.8400 90.0000 92.5000 2.703% ▼ 2.24% 95.0000 91.8400 834.12K Trade
BNB/USDT 790.0200 789.9600 790.0200 0.008% ▲ 0.21% 810.0500 785.5000 824.52K Trade
rMUSA/USDT 517.0100 513.9000 517.0100 0.602% ▲ 0.58% 517.0100 512.2000 821.96K Trade
rEMBJ/USDT 79.9200 72.7100 79.5000 8.541% ▲ 4.94% 80.0000 76.1600 811.60K Trade
rFORTY/USDT 111.3500 108.8700 114.6900 5.075% ▼ 0.55% 113.5000 111.3500 801.01K Trade
rLEU/USDT 140.7000 140.5000 142.0000 1.056% ▼ 0.08% 142.4000 139.6900 799.03K Trade
rTSDD/USDT 7.4500 7.4500 7.4600 0.134% ▲ 2.34% 7.4700 7.2500 794.28K Trade
LINK/USDT 14.1760 14.1750 14.1770 0.014% ▲ 0.35% 14.3280 14.0300 785.55K Trade
rVSH/USDT 38.2300 37.8800 38.5000 1.610% ▼ 0.80% 39.0200 38.0000 783.73K Trade
rFNGU/USDT 34.7900 34.8100 34.9300 0.344% ▼ 0.74% 35.3100 34.7300 783.71K Trade
rCRAI/USDT 170.8000 169.4000 171.4000 1.167% ▼ 0.21% 171.4000 170.4100 783.68K Trade
ASTER/USDT 0.728900 0.728900 0.729100 0.027% ▲ 2.29% 0.732200 0.702700 770.42K Trade
KII/USDT 0.088563 0.088563 0.088564 0.001% ▲ 0.48% 0.090188 0.087730 770.18K Trade
AIN/USDT 0.056711 0.056612 0.056825 0.375% ▲ 0.31% 0.071708 0.050747 759.52K Trade
rSTLA/USDT 4.4200 4.4100 4.4200 0.226% ▼ 0.67% 4.4700 4.3600 752.31K Trade
ORCA/USDT 1.9640 1.9630 1.9640 0.051% ▲ 7.79% 2.2070 1.7820 739.89K Trade
rALM/USDT 13.4900 13.3000 13.5000 1.481% ▼ 3.85% 14.0300 13.4000 722.15K Trade
rAGBK/USDT 5.4600 6.0300 6.6000 8.636% ▲ 1.30% 5.4700 5.3000 716.63K Trade
rPLPC/USDT 419.0000 415.2600 422.8900 1.804% ▼ 0.00% 420.7000 418.0100 705.30K Trade
rVBIL/USDT 75.5300 75.5300 75.5400 0.013% ▼ 0.03% 75.5500 75.5300 702.61K Trade
rTSLG/USDT 4.8600 4.8600 4.8700 0.205% ▼ 2.61% 5.0000 4.8600 698.27K Trade
rUUUU/USDT 10.8800 10.8400 10.9800 1.275% ▲ 0.83% 10.9300 10.7600 698.26K Trade
NES/USDT 0.151570 0.151550 0.151590 0.026% ▲ 1.11% 0.152450 0.149250 693.20K Trade
rWAL/USDT 75.9100 62.1000 81.4300 23.738% ▼ 0.32% 76.1500 75.9100 689.08K Trade
rXPEV/USDT 9.2700 9.2600 9.3000 0.430% ▲ 0.22% 9.3000 9.1400 687.94K Trade
rSECZ/USDT 13.1600 13.0700 13.9900 6.576% — 13.3300 12.8800 687.36K Trade
rRXO/USDT 28.2800 27.8200 29.5700 5.918% ▲ 20.34% 28.5000 23.5000 680.27K Trade
rLUXE/USDT 9.7400 9.6700 11.9400 19.012% ▼ 2.60% 9.8600 9.7200 676.98K Trade
rHMY/USDT 17.3100 17.3100 17.3500 0.231% ▼ 0.40% 17.6300 17.1800 660.14K Trade
HBAR/USDT 0.102990 0.102960 0.102990 0.029% ▲ 0.98% 0.104850 0.101150 658.64K Trade
rOI/USDT 5.4900 5.3000 5.4700 3.108% ▼ 3.68% 5.7000 5.3100 657.52K Trade
rFCEL/USDT 18.2100 17.6600 18.4000 4.022% ▼ 1.57% 18.7900 18.1000 650.62K Trade
rBTDR/USDT 11.2000 11.1600 11.2800 1.064% ▼ 2.69% 11.5100 11.2000 647.03K Trade
rSBSW/USDT 10.1300 10.0600 10.1400 0.789% ▲ 1.30% 10.2000 9.8500 643.48K Trade
rORA/USDT 92.4500 91.6800 92.1500 0.510% ▼ 1.39% 100.2800 91.4900 638.73K Trade
rONTO/USDT 326.7100 318.4800 335.0100 4.934% ▲ 0.30% 335.0000 324.4500 636.66K Trade
PENGU/USDT 0.00990400 0.00990200 0.00990800 0.061% ▲ 6.16% 0.010042 0.00917300 627.73K Trade
SHIB/USDT 0.00000598 0.00000598 0.00000598 0.033% ▲ 4.84% 0.00000603 0.00000568 625.55K Trade
PAXG/USDT 4,168.81 4,168.80 4,168.81 0.000% ▲ 0.52% 4,175.89 4,135.45 623.19K Trade
rACMR/USDT 83.2800 79.9700 86.7500 7.816% ▼ 1.89% 85.6100 83.2100 623.12K Trade
FARTCOIN/USDT 0.187400 0.187300 0.187400 0.053% ▲ 6.24% 0.191300 0.175200 620.97K Trade
rVIAV/USDT 47.5000 47.1800 47.9000 1.503% ▼ 1.04% 48.0000 46.8600 620.96K Trade
rKRMN/USDT 34.1300 33.6800 35.0500 3.909% ▼ 0.96% 34.7300 34.0000 620.12K Trade
rPOWL/USDT 199.0000 195.0000 210.1500 7.209% ▲ 0.68% 199.0000 196.0000 618.19K Trade
rXOP/USDT 183.9100 183.7500 185.0900 0.724% ▼ 0.58% 184.9800 182.2900 615.93K Trade
rMGR/USDT 19.1500 16.3800 20.9500 21.814% ▲ 0.26% 19.3000 19.1000 612.51K Trade
rEOSE/USDT 3.2000 3.1900 3.2000 0.313% ▼ 0.31% 3.3500 3.1900 612.31K Trade
TRUMP/USDT 2.0720 2.0720 2.0730 0.048% ▲ 2.27% 2.0910 2.0190 603.23K Trade
rUPST/USDT 22.8000 22.8200 23.0000 0.783% ▼ 0.13% 22.9200 22.7400 599.57K Trade
rPONY/USDT 6.0500 6.0300 6.1000 1.148% ▼ 1.14% 6.1500 5.9300 599.10K Trade
rMEDP/USDT 599.8000 599.0000 600.5000 0.250% ▼ 0.32% 602.1300 595.3400 584.79K Trade
rVIV/USDT 12.5800 12.1000 13.7000 11.679% ▲ 6.61% 12.6500 11.8000 578.71K Trade
BEAM/USDT 0.00258900 0.00258700 0.00259000 0.116% ▼ 7.24% 0.00286100 0.00242500 578.04K Trade
rCLX/USDT 80.7500 80.6000 88.1500 8.565% ▼ 0.21% 81.1500 80.5000 577.43K Trade
rAN/USDT 159.4400 158.8000 191.0400 16.876% ▼ 1.45% 161.7900 159.4400 558.46K Trade
rNICE/USDT 115.0000 114.7800 115.1400 0.313% ▼ 2.40% 117.8300 114.7100 557.91K Trade
CC/USDT 0.125760 0.125750 0.125800 0.040% ▲ 2.39% 0.129890 0.122240 556.75K Trade
rVIST/USDT 64.6800 64.0000 69.0000 7.246% ▼ 0.83% 65.2200 63.5000 555.53K Trade
rDTW/USDT 18.5800 14.9600 24.8600 39.823% ▲ 0.60% 18.6300 18.4400 554.35K Trade
rMOS/USDT 21.0100 20.8900 21.3700 2.246% ▼ 1.13% 21.3100 20.7600 553.80K Trade
rPATH/USDT 13.1600 13.0500 13.1800 0.986% ▲ 0.23% 13.1800 13.0700 546.05K Trade
AXS/USDT 1.3140 1.3140 1.3160 0.152% ▼ 6.54% 1.4070 1.3000 540.20K Trade
rGDS/USDT 28.3100 28.3100 28.6200 1.083% ▲ 2.65% 28.7500 27.5800 532.44K Trade
ETHFI/USDT 0.766400 0.766000 0.766500 0.065% ▲ 5.32% 0.776200 0.727700 526.36K Trade
rJBTM/USDT 108.3600 100.0000 117.6100 14.973% ▼ 0.13% 108.5000 108.3600 526.19K Trade
INJ/USDT 7.5810 7.5800 7.5830 0.040% ▼ 0.16% 7.7120 7.3650 524.45K Trade
TMX/USDT 0.015824 0.015777 0.015818 0.259% ▲ 9.52% 0.017887 0.014001 513.95K Trade
rAFYA/USDT 13.3100 13.2000 14.9700 11.824% ▲ 6.57% 13.4700 12.4900 510.47K Trade
rPAX/USDT 11.0100 11.0000 11.0500 0.452% ▲ 5.87% 11.0100 10.3000 505.18K Trade
rBNT/USDT 36.9200 36.6700 37.2800 1.636% ▼ 0.16% 37.0800 36.7800 505.15K Trade
rEDU/USDT 55.7600 50.0300 59.0000 15.203% ▲ 0.72% 55.7700 55.2500 504.82K Trade
rERO/USDT 37.9100 34.6700 38.5000 9.948% ▼ 2.80% 39.0000 37.0500 504.29K Trade
NIL/USDT 0.096360 0.096370 0.096580 0.217% ▲ 9.61% 0.108570 0.086270 503.01K Trade
rMHO/USDT 135.5000 134.0900 147.0800 8.832% ▲ 0.05% 136.1000 134.6100 502.33K Trade
CARV/USDT 0.053410 0.053270 0.053510 0.449% ▲ 18.61% 0.055930 0.044580 500.80K Trade
rSIND/USDT 13.9200 12.3500 17.3600 28.859% ▼ 1.56% 14.0700 13.8500 496.56K Trade
rSOJC/USDT 18.8100 13.3100 23.3200 42.925% ▲ 0.05% 18.9900 18.7400 496.40K Trade
rVMI/USDT 480.7800 479.0100 483.5200 0.933% ▲ 0.37% 480.7800 479.0100 496.09K Trade
rKEEL/USDT 3.6200 3.6000 3.6500 1.370% ▲ 1.97% 3.6600 3.5500 495.55K Trade
rBTSG/USDT 60.0100 59.8600 60.7400 1.449% ▲ 0.59% 60.2300 59.6600 495.47K Trade
rZETA/USDT 32.8000 32.5800 32.9400 1.093% ▲ 0.80% 32.9500 32.5100 489.90K Trade
rBRAI/USDT 4.8600 4.6300 5.8300 20.583% ▼ 8.63% 5.3800 4.4800 487.86K Trade
rRTO/USDT 19.9600 19.9000 19.9400 0.201% ▲ 0.61% 20.0700 19.8400 485.48K Trade
rRXRX/USDT 4.1100 4.1000 4.1200 0.485% ▼ 0.48% 4.1500 4.0800 484.50K Trade
MHA/USDT 0.00748200 0.00747800 0.00748700 0.120% ▼ 0.01% 0.00766600 0.00728000 483.72K Trade
rINFY/USDT 10.7300 10.5400 10.9300 3.568% ▼ 3.85% 11.1600 10.7300 477.84K Trade
rADUS/USDT 111.5000 44.5100 123.8900 64.073% ▲ 0.90% 111.5000 110.5100 474.38K Trade
rRLAY/USDT 19.0400 18.5100 20.3200 8.907% ▼ 1.84% 19.4000 18.5100 471.39K Trade
rJBS/USDT 12.0000 11.7800 12.0100 1.915% ▲ 3.18% 12.0500 11.6300 470.96K Trade
ZRO/USDT 1.9470 1.9460 1.9480 0.103% ▼ 2.31% 2.0340 1.8960 468.85K Trade
NIGHT/USDT 0.046640 0.046590 0.046630 0.086% ▼ 5.36% 0.049960 0.043590 468.21K Trade
rRS/USDT 399.8100 398.5000 402.0000 0.871% ▼ 0.12% 400.2800 397.5100 467.23K Trade
rBSY/USDT 32.4500 33.1900 34.7000 4.352% ▲ 0.15% 32.4500 32.2300 467.15K Trade
rVTRS/USDT 17.9500 16.8400 18.3900 8.428% ▲ 2.16% 18.0000 17.5600 463.83K Trade
preOPAI/USDT 887.4700 886.8600 887.4700 0.069% ▲ 1.40% 887.4700 874.0000 463.14K Trade
rNCLH/USDT 15.1100 14.7900 15.1100 2.118% ▼ 0.20% 15.2000 15.0300 460.18K Trade
rXE/USDT 14.5800 14.4300 14.5800 1.029% ▼ 0.41% 14.7700 14.4400 459.17K Trade
RAY/USDT 2.0422 2.0423 2.0436 0.064% ▼ 1.53% 2.1421 2.0407 458.67K Trade
rPDS/USDT 85.4800 84.3000 85.6000 1.519% ▲ 0.57% 85.7500 85.0000 457.82K Trade
rRBRK/USDT 119.0000 118.0000 119.8400 1.535% ▲ 0.31% 119.8400 118.2500 455.81K Trade
rACLS/USDT 149.6900 147.5000 151.0000 2.318% ▲ 1.30% 152.1000 147.7700 451.58K Trade
rCOHU/USDT 72.8500 72.8100 73.5900 1.060% ▼ 1.13% 74.7100 72.8500 451.22K Trade
rCRC/USDT 52.1000 47.4700 61.2600 22.511% ▼ 0.19% 52.2000 52.1000 448.08K Trade
rUMAC/USDT 22.4200 22.3400 22.5800 1.063% ▼ 0.18% 22.9900 22.3000 444.28K Trade
COAI/USDT 0.334100 0.334000 0.334200 0.060% ▼ 3.19% 0.352000 0.327700 443.53K Trade
SEI/USDT 0.074060 0.074040 0.074070 0.041% ▲ 1.89% 0.075880 0.072260 442.38K Trade
rLASR/USDT 40.7300 40.0000 41.1300 2.747% ▼ 0.61% 40.9800 40.5200 442.10K Trade
rSIL/USDT 87.1700 86.9500 88.0000 1.193% ▲ 1.16% 87.6300 86.1000 428.90K Trade
AIO/USDT 0.043964 0.043957 0.043982 0.057% ▲ 5.29% 0.048640 0.041668 428.31K Trade
rABCL/USDT 13.6500 13.6500 13.7300 0.583% ▼ 1.87% 13.9100 13.5900 428.17K Trade
ZBCN/USDT 0.00254000 0.00253800 0.00254000 0.079% ▲ 2.21% 0.00267000 0.00244800 427.19K Trade
rJSM/USDT 16.7900 6.7300 19.0000 64.579% ▲ 0.48% 17.0000 16.7100 426.84K Trade
rPFH/USDT 14.8700 12.4000 17.3600 28.571% ▼ 0.47% 14.9300 14.7700 426.45K Trade
rSMMT/USDT 16.8900 16.7500 16.9900 1.413% ▼ 0.35% 17.3100 16.5100 423.63K Trade
rCAMT/USDT 163.0100 162.7800 163.4900 0.434% ▼ 2.51% 168.2200 162.6000 419.62K Trade
rNVMI/USDT 396.8000 391.8700 393.2300 0.346% ▼ 2.24% 405.8700 392.8700 417.05K Trade
ARX/USDT 0.269380 0.269310 0.269420 0.041% ▼ 2.84% 0.286620 0.264970 412.58K Trade
PI/USDT 0.087000 0.087000 0.087050 0.057% ▼ 0.82% 0.088330 0.086120 411.78K Trade
rKTOS/USDT 43.2500 43.0700 43.2500 0.416% ▼ 0.30% 43.4800 43.0200 411.69K Trade
rWYNN/USDT 76.5000 75.7500 76.6900 1.226% ▲ 0.29% 76.5000 75.8200 410.00K Trade
rLLYVK/USDT 97.7600 97.5000 102.7600 5.119% ▲ 0.26% 97.7600 97.2100 408.06K Trade
rQURE/USDT 23.3000 22.9200 23.5000 2.468% ▲ 0.35% 23.4500 23.2200 407.98K Trade
rNVDX/USDT 21.8600 21.7600 21.8700 0.503% ▼ 0.14% 22.1000 21.6500 405.00K Trade
rSCHG/USDT 36.4000 36.3000 36.3900 0.247% ▲ 0.14% 36.4800 36.2900 402.90K Trade
rLTM/USDT 48.6200 49.5000 50.3400 1.669% ▲ 0.04% 48.6200 48.6000 400.89K Trade
BR/USDT 0.410800 0.410300 0.410800 0.122% ▼ 13.41% 0.493200 0.407700 400.83K Trade
rSWKS/USDT 85.6900 85.0300 86.9900 2.253% ▲ 0.78% 85.7800 84.8800 398.68K Trade
JUP/USDT 0.334200 0.334700 0.335000 0.090% ▲ 1.27% 0.360500 0.327300 397.08K Trade
rDX/USDT 11.1000 11.0200 11.2000 1.607% ▼ 0.09% 11.2200 11.0100 396.07K Trade
rVEA/USDT 71.1900 70.7500 71.2600 0.716% ▼ 0.04% 71.2200 70.8100 395.39K Trade
LAT/USDT 0.00064080 0.00063830 0.00064120 0.452% ▼ 1.61% 0.00068000 0.00062900 394.00K Trade
rNRIX/USDT 22.8500 20.5800 25.2700 18.560% ▼ 1.25% 23.3000 22.8100 392.05K Trade
rONC/USDT 359.2100 357.5000 376.4500 5.034% ▼ 0.06% 367.9000 358.0700 389.01K Trade
rNTRSO/USDT 18.2000 15.7800 21.0200 24.929% ▼ 0.60% 18.3500 18.1900 387.29K Trade
STX/USDT 0.380600 0.380100 0.380500 0.105% ▲ 2.42% 0.413100 0.371600 381.74K Trade
rDLLL/USDT 35.1400 35.1400 35.3100 0.481% ▼ 2.39% 36.5100 35.0600 378.83K Trade
MAGMA/USDT 0.210170 0.210180 0.210420 0.114% ▼ 7.65% 0.247410 0.205130 375.74K Trade
rLW/USDT 43.7500 43.7500 46.5000 5.914% ▼ 0.57% 44.4500 43.2000 375.72K Trade
rTVTX/USDT 57.1500 51.7800 62.4100 17.033% ▼ 1.47% 58.0000 56.9400 369.72K Trade
rSBS/USDT 6.0000 5.9100 6.5400 9.633% ▲ 6.57% 6.0300 5.6300 365.32K Trade
CYS/USDT 0.167460 0.167470 0.167610 0.084% ▲ 2.90% 0.169250 0.158800 362.18K Trade
BCH/USDT 317.1000 317.2000 317.3000 0.032% ▼ 0.31% 321.8000 315.5000 361.21K Trade
rNTLA/USDT 12.3600 12.2900 12.3900 0.807% ▲ 0.49% 12.4000 12.2500 361.10K Trade
rPWP/USDT 16.5200 16.2000 17.6000 7.955% ▲ 3.77% 16.5200 15.8200 358.43K Trade
rMAT/USDT 15.2800 15.2000 15.2300 0.197% ▼ 1.42% 15.5300 15.2100 356.61K Trade
rCW/USDT 545.0000 545.0000 548.0000 0.547% ▼ 0.12% 547.1400 545.0000 355.22K Trade
rCVE/USDT 32.0800 29.2700 31.9800 8.474% ▼ 0.74% 32.4200 32.0800 353.86K Trade
rFLNC/USDT 7.6400 7.6100 7.6400 0.393% ▲ 0.39% 7.7600 7.5800 352.42K Trade
AERO/USDT 0.851600 0.853200 0.853900 0.082% ▼ 0.11% 0.889600 0.842900 351.32K Trade
rR/USDT 239.0000 239.5800 247.9000 3.356% ▲ 2.80% 241.0000 232.5000 349.66K Trade
rOCTV/USDT 19.7700 19.7400 19.8200 0.404% ▲ 1.91% 19.7800 19.4000 346.47K Trade
TIA/USDT 0.479600 0.479200 0.479400 0.042% ▲ 1.63% 0.489600 0.465900 344.65K Trade
MON/USDT 0.032000 0.031990 0.032020 0.094% ▼ 4.99% 0.034980 0.031430 344.48K Trade
rAZUL/USDT 7.3100 7.7000 8.6700 11.188% ▲ 2.53% 7.5900 6.9000 342.97K Trade
rOWL/USDT 9.0500 9.0500 9.4500 4.233% ▼ 1.20% 9.2400 8.9900 341.73K Trade
rOBDC/USDT 10.3500 10.2500 10.3800 1.252% ▼ 0.39% 10.3900 10.3000 335.03K Trade
HNT/USDT 0.547000 0.547200 0.548500 0.237% ▲ 4.57% 0.644600 0.518200 334.49K Trade
rILF/USDT 37.0600 36.2000 40.2100 9.973% ▲ 2.94% 37.4200 36.0000 333.45K Trade
ALGO/USDT 0.130380 0.130410 0.130550 0.107% ▼ 0.46% 0.134170 0.129740 332.85K Trade
rCAG/USDT 13.4000 12.8500 13.6200 5.653% ▲ 0.15% 13.4400 13.3800 332.01K Trade
rCIG/USDT 2.3500 2.2400 2.3500 4.681% ▲ 6.82% 2.3500 2.2000 330.11K Trade
XDC/USDT 0.032880 0.032870 0.032930 0.182% ▲ 1.08% 0.033230 0.032170 322.64K Trade
CRV/USDT 0.380800 0.381100 0.381300 0.052% ▲ 2.39% 0.385400 0.366400 319.38K Trade
FIL/USDT 1.0894 1.0884 1.0893 0.083% ▲ 2.75% 1.0900 1.0438 317.75K Trade
rAUR/USDT 5.6900 5.6600 5.7500 1.565% ▲ 1.61% 5.7200 5.5800 317.59K Trade
rGRAL/USDT 143.8000 138.0000 145.0000 4.828% ▼ 0.72% 148.4400 143.8000 312.80K Trade
rSDGR/USDT 30.4600 30.4300 30.8000 1.201% ▲ 0.50% 30.7000 30.0600 310.47K Trade
rTE/USDT 3.9300 3.8800 3.9200 1.020% ▲ 0.51% 3.9600 3.9000 310.21K Trade
rG/USDT 33.6600 30.9200 33.5500 7.839% ▼ 0.71% 33.9000 33.6000 306.30K Trade
HAEDAL/USDT 0.019880 0.019880 0.019940 0.301% ▲ 3.49% 0.023830 0.018790 304.93K Trade
rTTAN/USDT 66.5900 66.1000 67.9400 2.708% ▼ 0.78% 67.9800 66.0000 304.61K Trade
GRASS/USDT 0.725400 0.724000 0.724500 0.069% ▼ 1.19% 0.736300 0.680400 303.81K Trade
BONK/USDT 0.00000399 0.00000398 0.00000398 0.100% ▲ 4.13% 0.00000407 0.00000379 302.54K Trade
DEBIT/USDT 2.1074 2.1023 2.1070 0.223% ▼ 5.71% 2.4296 2.0850 299.92K Trade
rCNH/USDT 13.4200 13.3600 13.4300 0.521% ▼ 2.04% 14.5100 13.3800 299.68K Trade
XPL/USDT 0.096080 0.096150 0.096210 0.062% ▲ 0.80% 0.097500 0.093490 298.38K Trade
rYPF/USDT 50.4000 48.0000 51.3600 6.542% ▲ 1.19% 50.5000 49.8100 296.95K Trade
rDLO/USDT 14.1300 14.1200 14.3700 1.740% ▲ 2.84% 14.4000 13.7400 295.92K Trade
rILMN/USDT 274.0000 272.0000 274.9000 1.055% ▼ 0.04% 274.6800 271.6800 294.23K Trade
LA/USDT 0.070220 0.070320 0.070400 0.114% ▲ 4.09% 0.071380 0.066310 293.14K Trade
rPLXS/USDT 272.0100 271.2000 273.4000 0.805% ▲ 0.28% 273.7000 271.2500 293.04K Trade
rTXRH/USDT 159.1000 158.4800 163.0000 2.773% ▲ 1.60% 159.1000 156.6000 292.28K Trade
rFER/USDT 52.7000 52.4800 52.6700 0.361% ▼ 1.61% 53.6700 52.6500 290.70K Trade
POL/USDT 0.108440 0.108470 0.108520 0.046% ▲ 0.04% 0.111840 0.107620 286.71K Trade
JTO/USDT 0.586400 0.586000 0.586300 0.051% ▲ 5.81% 0.590000 0.550000 285.47K Trade
rALVO/USDT 5.8900 5.8200 6.1400 5.212% ▲ 7.29% 6.0000 5.3000 284.07K Trade
rINOD/USDT 69.6100 69.0000 70.2700 1.807% ▼ 0.71% 71.1600 69.6100 282.14K Trade
RENDER/USDT 1.9870 1.9860 1.9880 0.101% ▲ 1.95% 2.0410 1.9400 281.42K Trade
rERIE/USDT 220.6300 218.1000 221.8200 1.677% — 220.6300 220.6300 281.19K Trade
rAAPU/USDT 44.1500 44.1400 44.2400 0.226% ▼ 0.36% 44.3300 43.8900 279.82K Trade
rNLY/USDT 18.5900 18.4500 18.6800 1.231% ▼ 0.59% 18.9400 18.5300 279.74K Trade
rRRR/USDT 49.9600 43.4500 58.6100 25.866% ▼ 0.22% 50.2500 49.9600 276.35K Trade
rHON/USDT 213.0100 212.9800 219.0000 2.749% ▼ 0.46% 215.3100 213.0100 275.07K Trade
ICP/USDT 3.3180 3.3170 3.3190 0.060% ▼ 0.87% 3.4580 3.2400 273.55K Trade
WIF/USDT 0.258800 0.258700 0.259000 0.116% ▲ 4.52% 0.263400 0.244900 272.84K Trade
rPI/USDT 191.0000 155.0000 196.8500 21.260% ▲ 0.17% 191.0000 190.6800 272.61K Trade
rVG/USDT 13.1400 13.0600 13.1600 0.760% ▼ 0.46% 13.2800 13.0500 270.96K Trade
rVYM/USDT 156.7700 156.0000 171.9900 9.297% ▼ 0.01% 157.9300 156.2100 270.75K Trade
ZAMA/USDT 0.082687 0.082668 0.082714 0.056% ▼ 5.06% 0.087757 0.082097 270.30K Trade
GRVT/USDT 0.219100 0.219200 0.219300 0.046% ▲ 2.77% 0.227400 0.212000 269.03K Trade
rARKG/USDT 54.0100 52.5700 55.0000 4.418% ▲ 0.02% 54.4900 53.5900 262.66K Trade
rELF/USDT 104.3200 104.1600 104.7000 0.516% ▼ 0.21% 104.5800 103.8800 262.60K Trade
ATH/USDT 0.00739800 0.00739800 0.00740100 0.041% ▼ 4.75% 0.00800600 0.00737100 260.80K Trade
rABEV/USDT 3.2300 3.0400 3.3900 10.324% ▲ 8.39% 3.2700 2.9800 260.66K Trade
rGIS/USDT 32.1200 32.0000 32.1200 0.374% ▼ 0.09% 32.1900 31.9500 259.16K Trade
rINSP/USDT 69.6200 63.2000 76.5200 17.407% ▼ 0.97% 70.3000 69.6100 258.96K Trade
rALGM/USDT 39.8400 39.0100 39.9800 2.426% ▲ 0.78% 40.1100 39.4700 256.73K Trade
rFLUT/USDT 75.5500 75.3700 76.4300 1.387% ▲ 1.00% 75.5500 74.8000 256.14K Trade
rQS/USDT 4.5600 4.5500 4.6200 1.515% ▼ 1.09% 4.6100 4.5400 255.19K Trade
PORTAL/USDT 0.018170 0.018170 0.018180 0.055% ▲ 3.24% 0.021550 0.017450 254.87K Trade
EVAA/USDT 0.798300 0.797400 0.798300 0.113% ▲ 4.07% 0.843200 0.745600 254.80K Trade
rRCAT/USDT 6.4600 6.3900 6.4700 1.236% ▲ 0.94% 6.5000 6.4000 254.03K Trade
rPLTU/USDT 57.6900 57.5600 57.8700 0.536% ▲ 0.61% 57.7800 56.7900 252.26K Trade
LAB/USDT 0.049560 0.049550 0.049570 0.040% ▼ 1.22% 0.051230 0.049340 250.42K Trade
APT/USDT 0.815900 0.815600 0.816100 0.061% ▲ 2.68% 0.827800 0.785000 249.27K Trade
rFAF/USDT 62.7000 62.0600 62.7000 1.021% ▼ 0.14% 63.0000 62.0000 248.78K Trade
VELVET/USDT 0.066490 0.066500 0.066550 0.075% ▼ 6.63% 0.071880 0.066000 248.55K Trade
rXXI/USDT 6.6800 6.2100 6.9200 10.260% ▼ 0.30% 6.8000 6.6300 246.78K Trade
rAMBA/USDT 68.7200 68.1700 69.2400 1.545% ▲ 0.02% 69.7200 68.3900 246.54K Trade
rCMSA/USDT 19.4300 7.8100 30.8900 74.717% ▲ 0.36% 19.6100 19.4100 245.01K Trade
rEXK/USDT 8.7000 8.6100 8.6800 0.806% ▲ 0.81% 8.7300 8.5200 244.34K Trade
ACN/USDT 0.00405800 0.00405900 0.00406000 0.025% ▼ 2.10% 0.00415700 0.00396200 244.29K Trade
rNFG/USDT 76.7500 70.0000 81.3000 13.899% ▲ 0.12% 76.7500 76.6600 243.25K Trade
rHOG/USDT 24.6700 25.5200 27.9000 8.530% ▲ 0.49% 24.6700 24.5500 241.60K Trade
VELO/USDT 0.00569900 0.00568900 0.00569900 0.175% ▲ 3.45% 0.00573200 0.00540800 239.55K Trade
rINSW/USDT 116.8600 116.8600 118.0000 0.966% ▼ 0.02% 117.3000 115.0500 239.51K Trade
rNBTX/USDT 27.2700 26.6200 26.7800 0.597% ▲ 5.86% 27.2700 25.6800 239.49K Trade
rIDT/USDT 79.6300 71.9800 126.2500 42.986% ▲ 1.61% 79.6300 78.3700 239.20K Trade
rSHAZ/USDT 51.3000 51.1800 51.9900 1.558% ▼ 0.06% 52.4200 50.8500 238.97K Trade
rVIRT/USDT 60.7000 60.2100 66.1700 9.007% ▲ 3.46% 60.7000 58.3400 238.11K Trade
IO/USDT 0.172800 0.172900 0.173100 0.116% ▼ 0.06% 0.191200 0.169100 237.81K Trade
rARW/USDT 242.7000 242.7000 250.0000 2.920% ▼ 2.13% 247.9800 242.0100 235.55K Trade
rVICI/USDT 22.7100 22.7000 22.8700 0.743% ▼ 0.48% 22.8200 22.6600 234.34K Trade
Q/USDT 0.021206 0.021207 0.021216 0.044% ▼ 0.50% 0.021977 0.021034 233.42K Trade
rSTRK/USDT 76.4700 75.0000 77.0000 2.597% ▲ 0.38% 77.4100 76.1600 231.41K Trade
PCI/USDT 0.038630 0.038620 0.038630 0.026% ▼ 0.57% 0.039930 0.038510 230.18K Trade
POWER/USDT 0.085177 0.085147 0.085197 0.059% ▲ 0.51% 0.086798 0.083435 230.15K Trade
rESTA/USDT 65.0000 60.0100 70.5500 14.940% ▲ 1.22% 65.0000 63.6200 229.12K Trade
APE/USDT 0.169500 0.169500 0.169700 0.118% ▲ 2.05% 0.170700 0.163900 227.68K Trade
SKY/USDT 0.095160 0.095160 0.095240 0.084% ▲ 3.40% 0.098040 0.091610 227.26K Trade
rARR/USDT 13.6400 13.5500 13.8000 1.812% ▲ 0.07% 13.8500 13.6000 225.95K Trade
rNBIX/USDT 142.9200 142.1200 144.4900 1.640% ▼ 0.94% 144.7500 142.7100 225.07K Trade
rGPI/USDT 244.5100 237.1200 244.5100 3.022% ▼ 0.70% 249.0900 244.5100 224.89K Trade
rLMND/USDT 46.4400 45.0000 46.8000 3.846% ▼ 0.15% 46.5400 46.2100 223.49K Trade
AL/USDT 0.00193800 0.00193500 0.00193900 0.206% ▲ 0.21% 0.00195100 0.00192500 222.70K Trade
rMRP/USDT 23.6000 23.2000 25.2300 8.046% ▼ 4.10% 24.6100 23.5100 221.89K Trade
GRAM/USDT 1.5420 1.5400 1.5420 0.130% ▲ 0.33% 1.5550 1.5150 221.49K Trade
rSGML/USDT 9.4300 9.2500 9.4000 1.596% ▲ 2.50% 9.5200 9.0800 220.56K Trade
RLC/USDT 0.483400 0.481700 0.482100 0.083% ▲ 33.46% 0.522700 0.360200 219.30K Trade
rERAS/USDT 14.7300 13.9600 14.9900 6.871% ▼ 0.14% 15.0300 14.2200 219.27K Trade
rBNTX/USDT 96.8800 96.1200 96.6400 0.538% ▼ 0.02% 98.2500 96.1100 217.08K Trade
rSGOL/USDT 39.6300 39.0000 43.0400 9.387% ▲ 0.48% 39.6800 39.3100 216.83K Trade
rSYM/USDT 43.8000 43.3000 44.8000 3.348% ▲ 0.25% 43.8000 43.2000 216.60K Trade
rLVS/USDT 36.7500 36.7600 37.0500 0.783% ▲ 0.99% 36.7500 36.2200 215.88K Trade
LIGHT/USDT 0.193840 0.193850 0.194170 0.165% ▼ 1.66% 0.207130 0.192360 215.29K Trade
rFOIL/USDT 16.2100 6.5300 16.8000 61.131% ▼ 0.25% 16.4700 15.8900 214.89K Trade
EDGE/USDT 0.463700 0.463600 0.463700 0.022% ▼ 1.32% 0.474400 0.447200 213.76K Trade
rDGRO/USDT 75.8100 75.5000 76.3700 1.139% ▲ 0.01% 75.9100 75.2700 212.64K Trade
rIMOS/USDT 80.5000 80.1300 84.0000 4.607% ▲ 1.82% 83.5700 79.0600 212.22K Trade
rBANF/USDT 107.9000 98.3100 117.6600 16.446% ▼ 0.46% 108.4000 107.9000 212.14K Trade
rTKC/USDT 5.1100 5.0600 5.1600 1.938% ▲ 0.99% 5.1300 5.0600 211.36K Trade
rFRVO/USDT 14.7700 14.4700 14.7900 2.164% ▲ 1.16% 14.7700 14.4200 210.31K Trade
rKSPI/USDT 93.9800 93.3100 96.0000 2.802% ▼ 0.96% 94.8900 93.2200 210.19K Trade
rCPAC/USDT 12.3200 12.3300 12.8000 3.672% ▲ 2.07% 12.3700 12.1000 209.34K Trade
rAVBP/USDT 28.3000 28.1500 30.2300 6.881% ▲ 0.96% 28.4900 28.0300 208.83K Trade
rBULZ/USDT 44.0000 40.0900 47.8800 16.270% ▼ 1.70% 44.9700 43.9800 207.01K Trade
rCHSCO/USDT 25.6800 23.3500 28.6600 18.528% ▼ 0.12% 25.7800 25.6600 206.94K Trade
rVUG/USDT 91.2800 91.0000 99.1700 8.238% ▼ 0.12% 91.8500 91.0000 206.58K Trade
rELC/USDT 18.8300 16.8300 22.1400 23.984% ▲ 0.32% 18.8800 18.7800 206.10K Trade
ATOM/USDT 1.7660 1.7660 1.7680 0.113% ▲ 0.46% 1.8060 1.7310 205.86K Trade
rCORT/USDT 117.0800 116.0100 116.9900 0.838% ▼ 3.46% 121.2800 115.9900 204.95K Trade
rLIF/USDT 42.8900 42.0100 45.0000 6.644% ▲ 0.92% 42.8900 42.4900 204.65K Trade
rSVM/USDT 10.7000 10.0000 10.8000 7.407% ▲ 0.94% 10.7000 10.5300 204.62K Trade
rGGAL/USDT 37.3700 36.9900 37.7200 1.935% ▲ 3.06% 37.3700 36.2500 204.14K Trade
KAS/USDT 0.043490 0.043470 0.043500 0.069% ▲ 3.30% 0.043880 0.041790 202.57K Trade
LDO/USDT 0.471000 0.471100 0.471500 0.085% ▲ 4.25% 0.479400 0.450000 201.73K Trade
rCYTK/USDT 65.7600 59.3100 72.6100 18.317% ▼ 0.36% 66.0000 65.7300 201.21K Trade
GOMINING/USDT 0.398900 0.398900 0.399000 0.025% ▼ 1.29% 0.405200 0.398000 201.07K Trade
ENJ/USDT 0.033810 0.033810 0.033840 0.089% ▲ 1.96% 0.034420 0.032520 197.85K Trade
AEON/USDT 0.056070 0.055790 0.055910 0.215% ▲ 3.01% 0.056070 0.052710 196.71K Trade
rICHR/USDT 62.8500 62.5600 62.8800 0.509% ▼ 1.02% 64.0000 62.1800 194.71K Trade
UNITAS/USDT 0.188200 0.188500 0.189200 0.370% ▼ 6.65% 0.204400 0.177000 191.10K Trade
rCRL/USDT 290.8000 265.2100 320.8100 17.331% ▼ 0.07% 292.0000 289.9400 190.80K Trade
rPHYS/USDT 31.3200 31.3100 31.3600 0.159% ▲ 0.29% 31.4200 31.0600 189.91K Trade
rS/USDT 24.9900 24.8800 27.3100 8.898% ▼ 0.99% 25.3700 24.8100 189.79K Trade
rTPL/USDT 340.0000 327.0900 344.4000 5.026% ▼ 0.24% 340.8100 339.0000 188.66K Trade
rAUGO/USDT 82.2900 82.0100 83.9900 2.357% ▲ 0.42% 83.0000 81.5500 188.07K Trade
rPBF/USDT 80.9000 78.9800 80.9500 2.434% ▲ 0.19% 81.0000 80.0000 187.58K Trade
rKSS/USDT 18.9500 16.9700 19.0000 10.684% ▲ 0.69% 18.9500 18.6800 185.73K Trade
rGPRO/USDT 1.3400 1.3200 1.3400 1.493% — 1.3400 1.3000 185.39K Trade
rATI/USDT 193.0000 190.8800 196.9000 3.057% ▲ 0.52% 193.0000 192.0000 185.33K Trade
BSB/USDT 0.103120 0.103010 0.103080 0.068% ▼ 0.96% 0.107710 0.101930 184.64K Trade
rVAL/USDT 78.4100 70.8800 78.7000 9.936% ▲ 0.04% 78.7000 76.0300 181.83K Trade
S/USDT 0.042520 0.042620 0.042690 0.164% ▲ 3.86% 0.043030 0.039920 177.52K Trade
rABVX/USDT 93.0600 92.8000 93.0600 0.279% ▲ 2.33% 93.3000 90.9400 176.88K Trade
rJXN/USDT 131.7100 131.7000 132.8400 0.858% ▲ 0.23% 132.0000 131.2000 176.51K Trade
NOM/USDT 0.00244600 0.00245700 0.00246100 0.163% ▼ 9.41% 0.00273100 0.00230000 176.33K Trade
rVGLT/USDT 49.9600 49.8600 49.9900 0.260% ▼ 0.28% 50.2300 49.9000 175.98K Trade
MGO/USDT 0.00572120 0.00571840 0.00572370 0.093% ▼ 0.53% 0.00587670 0.00571170 174.16K Trade
rALGT/USDT 77.2500 76.8000 84.0000 8.571% ▼ 0.96% 78.0000 77.2500 173.90K Trade
DATA/USDT 0.210000 0.209880 0.210330 0.214% ▲ 0.03% 0.215890 0.208920 173.60K Trade
rLBTYB/USDT 12.1700 11.3300 18.0000 37.056% ▼ 3.95% 12.3700 11.9200 172.64K Trade
rTEVA/USDT 39.4600 39.3800 39.5400 0.405% ▼ 0.27% 39.5700 39.4200 172.11K Trade
rNTSK/USDT 17.6900 17.5400 17.8900 1.956% ▼ 0.28% 18.1000 17.6900 171.84K Trade
rANDE/USDT 67.4500 67.2500 81.1500 17.129% ▲ 0.07% 67.5000 67.4000 170.87K Trade
rVOOG/USDT 86.8000 86.0000 87.0000 1.149% ▲ 0.35% 88.2900 86.0100 170.41K Trade
rLMAT/USDT 79.4000 71.2700 86.1900 17.311% ▼ 0.38% 80.0000 79.4000 169.20K Trade
rAVAL/USDT 4.7800 4.3200 5.5500 22.162% ▲ 0.84% 4.8000 4.7700 169.07K Trade
OP/USDT 0.134700 0.135100 0.135200 0.074% ▲ 1.28% 0.136600 0.130200 168.92K Trade
rBND/USDT 69.9800 69.9500 70.0400 0.128% ▼ 0.03% 70.5800 67.7800 168.19K Trade
rNAT/USDT 8.4700 8.4400 9.1600 7.860% ▲ 0.71% 8.4800 8.4000 167.06K Trade
rAVDV/USDT 109.0000 108.4000 119.3500 9.175% ▼ 1.98% 111.2000 109.0000 166.77K Trade
rHYMC/USDT 18.8000 18.1100 18.9300 4.332% ▲ 1.29% 19.0000 18.5600 166.44K Trade
rCF/USDT 114.0000 114.0000 125.0000 8.800% ▼ 0.88% 115.0500 113.9300 165.24K Trade
SYRUP/USDT 0.251800 0.252400 0.252800 0.158% ▼ 1.41% 0.266000 0.249600 165.15K Trade
rSNN/USDT 26.5100 26.4700 26.5200 0.189% ▲ 1.77% 26.5100 26.0500 165.04K Trade
rSII/USDT 116.6000 115.0000 124.3400 7.512% ▼ 0.17% 116.8000 115.7100 164.31K Trade
rLAC/USDT 2.5600 2.5500 2.6500 3.774% ▲ 2.40% 2.6300 2.5000 164.25K Trade
rSNDR/USDT 33.1000 30.0900 40.1600 25.075% ▲ 1.10% 33.2100 32.7200 163.41K Trade
rZIM/USDT 29.5600 29.5100 30.2100 2.317% ▼ 0.87% 29.8200 29.4200 163.16K Trade
FLOCK/USDT 0.064800 0.064850 0.064880 0.046% ▲ 0.92% 0.065440 0.063740 162.91K Trade
rDEO/USDT 84.8600 84.5400 84.6300 0.106% ▲ 0.13% 84.8600 84.5900 162.82K Trade
rAXTA/USDT 32.6300 32.8600 33.4700 1.823% ▲ 1.02% 32.7900 32.3000 161.49K Trade
FLOKI/USDT 0.00002966 0.00002963 0.00002966 0.101% ▲ 8.92% 0.00003000 0.00002706 161.46K Trade
SAFE/USDT 0.119100 0.118900 0.119100 0.168% ▲ 5.31% 0.122900 0.110000 160.35K Trade
rSLS/USDT 11.7400 11.6500 11.8100 1.355% — 11.9000 11.7200 157.97K Trade
NYM/USDT 0.027260 0.027070 0.027260 0.697% ▲ 3.97% 0.028030 0.025800 157.67K Trade
SENT/USDT 0.023517 0.023521 0.023535 0.059% ▼ 0.65% 0.024986 0.022912 157.53K Trade
rLYFT/USDT 15.5500 15.3900 15.5000 0.710% ▲ 0.65% 15.5500 15.1100 157.47K Trade
QUBIC/USDT 0.00000062 0.00000062 0.00000062 0.257% ▼ 3.00% 0.00000068 0.00000060 157.00K Trade
rORIC/USDT 12.6900 11.9900 13.4700 10.987% ▲ 2.59% 12.6900 12.3700 156.56K Trade
rAGRO/USDT 10.2900 10.2800 10.6000 3.019% ▲ 0.39% 10.3200 9.9200 155.59K Trade
rDY/USDT 275.5000 275.5000 295.0000 6.610% ▼ 0.90% 278.0000 274.6900 154.75K Trade
MEGA/USDT 0.050460 0.050400 0.050480 0.158% ▲ 2.81% 0.053870 0.047920 154.35K Trade
rAIQ/USDT 66.7800 62.0100 70.0000 11.414% ▲ 0.98% 66.7800 65.7100 154.33K Trade
SUPER/USDT 0.239700 0.239100 0.239600 0.209% ▼ 2.32% 0.251800 0.238700 153.94K Trade
LMWR/USDT 0.010540 0.010530 0.010540 0.095% ▲ 0.29% 0.010810 0.010480 153.65K Trade
PHA/USDT 0.076560 0.076710 0.076870 0.208% ▲ 1.24% 0.079860 0.071940 152.38K Trade
rPHG/USDT 23.8000 23.7900 23.8300 0.168% ▼ 0.75% 23.9800 23.6600 152.28K Trade
rBEAM/USDT 24.5200 24.4300 25.3200 3.515% ▲ 0.08% 24.8800 24.3800 151.54K Trade
rAPPS/USDT 11.1600 11.1000 11.2200 1.070% ▼ 0.45% 11.3000 11.1500 150.08K Trade
rGEO/USDT 32.2100 32.3100 32.5000 0.585% ▲ 3.37% 32.2100 31.1600 150.00K Trade
rCRUS/USDT 121.2900 121.0800 124.9900 3.128% ▼ 0.53% 121.9400 121.2100 145.33K Trade
W/USDT 0.014480 0.014470 0.014500 0.207% ▼ 0.48% 0.015330 0.014270 144.67K Trade
OPEN/USDT 0.122200 0.122110 0.122270 0.131% ▲ 1.04% 0.125050 0.112310 143.93K Trade
TAIKO/USDT 0.092500 0.092500 0.092600 0.108% — 0.093700 0.091100 143.57K Trade
rIEP/USDT 6.7000 6.6700 6.7800 1.622% ▲ 1.21% 6.7400 6.6200 143.36K Trade
rAAPD/USDT 10.3000 10.2900 10.3000 0.097% ▲ 0.29% 10.3200 10.2700 143.26K Trade
rNNE/USDT 15.7600 15.5000 15.7600 1.650% ▲ 0.38% 16.0000 15.6100 142.91K Trade
rQGEN/USDT 44.8700 44.8900 44.9700 0.178% ▲ 0.16% 45.1900 44.3600 142.22K Trade
rSYNA/USDT 121.6500 120.2000 121.9900 1.467% ▲ 0.23% 121.9400 120.6000 141.65K Trade
rVYMI/USDT 100.9000 99.1800 106.4800 6.856% ▲ 0.91% 101.1100 99.9900 141.19K Trade
rYUMC/USDT 40.0200 39.9000 40.5000 1.481% ▲ 0.05% 40.1000 39.7000 138.70K Trade
GALA/USDT 0.00251400 0.00251500 0.00251700 0.079% ▼ 2.93% 0.00259000 0.00247000 138.70K Trade
rHBM/USDT 27.0100 26.9400 27.3900 1.643% ▼ 1.14% 27.3400 26.8700 138.03K Trade
rNN/USDT 13.9900 13.9900 14.3900 2.780% ▲ 2.34% 14.2200 13.3000 137.91K Trade
AR/USDT 4.4700 4.4750 4.4800 0.112% ▲ 0.79% 4.5720 4.3700 137.76K Trade
rATRO/USDT 69.1600 66.7000 69.1900 3.599% ▲ 1.41% 69.1900 68.2000 136.62K Trade
rCAE/USDT 23.9900 21.8500 24.4500 10.634% ▼ 0.42% 24.0900 23.9000 135.54K Trade
rMBX/USDT 58.2800 53.2300 63.8200 16.594% ▲ 0.48% 58.2800 58.0000 133.49K Trade
rEFC/USDT 11.7500 11.5100 12.7000 9.370% ▼ 0.17% 11.8400 11.6000 132.53K Trade
CELO/USDT 0.104330 0.104320 0.104450 0.124% ▲ 4.27% 0.107870 0.099600 132.44K Trade
BLESS/USDT 0.00897210 0.00896350 0.00897300 0.106% ▼ 2.64% 0.00970610 0.00878920 132.39K Trade
rTNGX/USDT 23.2400 22.7100 25.2300 9.988% ▲ 1.04% 23.2400 22.9900 132.15K Trade
XCX/USDT 0.00295700 0.00295400 0.00296100 0.236% ▼ 1.43% 0.00303800 0.00289500 131.69K Trade
rMGRT/USDT 102.6400 90.0800 164.2200 45.147% ▼ 0.87% 103.0100 102.6400 131.62K Trade
rCHTR/USDT 109.1000 109.0000 109.8000 0.729% ▼ 0.18% 109.5800 109.1000 131.25K Trade
rNESR/USDT 25.2500 22.5700 24.7700 8.882% ▼ 0.63% 25.4100 24.9900 131.19K Trade
rERIC/USDT 9.3500 9.3200 9.3400 0.214% ▲ 0.65% 9.3500 9.2000 130.50K Trade
rMBLY/USDT 7.4100 7.3800 7.4400 0.806% ▲ 0.14% 7.4700 7.3800 130.41K Trade
rFIVN/USDT 34.3500 33.5100 34.9000 3.983% ▼ 0.29% 34.5200 34.0900 130.41K Trade
rBBAR/USDT 12.6600 11.5300 14.0300 17.819% ▲ 1.61% 12.6600 12.4600 130.16K Trade
CROSS/USDT 0.148706 0.148676 0.148783 0.072% ▲ 2.31% 0.154444 0.143957 129.70K Trade
MYX/USDT 0.072900 0.072800 0.072900 0.137% ▲ 1.96% 0.075700 0.071300 128.86K Trade
rBTU/USDT 24.8100 24.7000 27.8900 11.438% ▲ 0.04% 24.9300 24.8000 128.60K Trade
PEAQ/USDT 0.043820 0.043760 0.043830 0.160% ▲ 0.55% 0.047810 0.043370 127.98K Trade
rBULL/USDT 7.3800 7.3100 7.5300 2.922% — 7.4700 7.3700 127.42K Trade
rHMC/USDT 31.5900 31.3100 31.6300 1.012% ▲ 0.29% 31.6400 31.3000 127.23K Trade
rSUZ/USDT 9.0400 8.7500 9.6100 8.949% ▲ 4.63% 9.0400 8.6400 126.52K Trade
rKRE/USDT 70.6200 70.5600 70.9100 0.494% ▼ 0.24% 70.9000 70.6200 126.43K Trade
rWRBY/USDT 27.2400 25.3000 29.3200 13.711% ▲ 0.70% 27.2400 27.0300 126.07K Trade
rCALM/USDT 66.1800 65.0000 67.3400 3.475% — 66.1800 66.1800 125.49K Trade
CNPY/USDT 0.285500 0.285340 0.286080 0.259% ▼ 0.51% 0.290540 0.270840 125.32K Trade
rPCTY/USDT 145.3000 139.0000 153.8000 9.623% ▼ 0.01% 145.3200 143.7100 125.03K Trade
TCOM/USDT 0.00754000 0.00753900 0.00755200 0.172% ▼ 1.85% 0.00774500 0.00750600 124.68K Trade
rDECK/USDT 79.2900 78.9000 80.0000 1.375% ▲ 0.22% 79.4400 78.9500 124.36K Trade
rUGP/USDT 7.9500 6.8000 9.1800 25.926% ▲ 6.28% 8.2000 7.4800 123.54K Trade
rARCC/USDT 18.9500 18.9000 19.0400 0.735% ▲ 0.21% 19.0000 18.8200 123.51K Trade
ROBO/USDT 0.00857800 0.00858200 0.00859700 0.174% ▲ 3.81% 0.00971000 0.00804700 122.78K Trade
rRUN/USDT 7.7300 7.7100 7.8400 1.658% ▲ 0.26% 7.8500 7.7000 122.70K Trade
rKOS/USDT 2.5400 2.4900 2.5400 1.969% ▲ 1.20% 2.5400 2.4900 122.22K Trade
CAKE/USDT 2.5010 2.5040 2.5050 0.040% ▼ 0.16% 2.5540 2.4800 121.38K Trade
rASAN/USDT 8.6500 8.5300 9.3800 9.062% ▲ 0.35% 8.6500 8.6000 119.95K Trade
rWEN/USDT 6.1500 6.1300 6.1900 0.969% — 6.1900 6.1300 119.40K Trade
rEQX/USDT 11.1500 11.0500 12.1500 9.053% ▲ 0.09% 11.1900 11.0400 119.29K Trade
rBJRI/USDT 62.0000 54.8700 64.5000 14.930% ▼ 0.16% 62.1000 62.0000 119.20K Trade
rSYRE/USDT 93.3400 84.8700 102.1800 16.941% ▲ 0.16% 93.8500 93.0500 118.88K Trade
rANAB/USDT 48.4000 43.9000 48.3900 9.279% ▼ 0.82% 48.8000 48.3000 118.68K Trade
rASHR/USDT 32.4100 32.4100 32.5500 0.430% ▼ 1.16% 32.7900 32.3200 118.29K Trade
rAMPL/USDT 14.5500 14.4500 15.9000 9.119% ▼ 0.27% 14.8000 14.5400 117.90K Trade
IRYS/USDT 0.015840 0.015820 0.015840 0.126% ▼ 1.06% 0.016290 0.015610 117.80K Trade
rBAH/USDT 67.4500 65.0000 74.4800 12.728% ▲ 0.07% 67.7800 67.3200 117.37K Trade
rIVE/USDT 229.6200 200.3400 263.3200 23.918% ▲ 0.00% 229.9400 229.5700 116.20K Trade
IN/USDT 0.036860 0.036870 0.036880 0.027% ▼ 0.49% 0.037350 0.036240 115.69K Trade
NPC/USDT 0.021065 0.021065 0.021079 0.066% ▼ 4.83% 0.022218 0.021065 115.46K Trade
rEWBC/USDT 125.7100 125.0000 127.3900 1.876% — 125.7100 125.7100 115.36K Trade
rBTCZ/USDT 2.7800 2.7700 2.7800 0.360% — 2.8300 2.7200 114.04K Trade
rAVPT/USDT 14.0800 13.9300 15.5300 10.303% ▲ 0.14% 14.1000 14.0500 113.66K Trade
rMAIN/USDT 55.2600 54.7300 55.8800 2.058% ▼ 0.72% 55.8800 55.1300 113.53K Trade
rTYL/USDT 323.1100 316.2000 361.6700 12.572% ▼ 0.46% 325.0900 322.0100 113.33K Trade
U/USDT 0.999600 0.999400 0.999600 0.020% ▲ 0.02% 0.999600 0.999100 112.90K Trade
DOS/USDT 0.213500 0.214100 0.214300 0.093% ▲ 0.14% 0.217100 0.212000 112.53K Trade
NMR/USDT 11.7650 11.7790 11.7920 0.110% ▼ 1.72% 12.4980 11.5310 112.48K Trade
rFRMI/USDT 4.0300 4.0100 4.0900 1.956% ▼ 0.74% 4.0800 4.0100 111.69K Trade
rMGY/USDT 25.0000 21.9500 26.0000 15.577% ▲ 3.52% 25.9900 24.0000 111.31K Trade
MORPHO/USDT 2.6780 2.6781 2.6804 0.086% ▼ 2.17% 2.7727 2.6677 111.03K Trade
rDAVE/USDT 343.2900 339.6400 363.7900 6.638% — 343.2900 343.2900 110.69K Trade
rHRL/USDT 20.2000 20.2000 20.3000 0.493% ▼ 0.25% 20.3300 20.2000 108.63K Trade
rSPYG/USDT 124.5600 124.2700 124.6100 0.273% ▼ 0.05% 125.4000 124.5000 108.46K Trade
rIAG/USDT 18.5000 18.4500 18.8500 2.122% ▲ 1.76% 18.7200 18.1800 108.34K Trade
rRRX/USDT 160.0400 159.8900 161.4600 0.972% ▲ 0.03% 161.3300 158.2300 108.17K Trade
BSV/USDT 20.1200 20.1200 20.1400 0.099% ▲ 0.10% 20.4000 19.9200 108.13K Trade
rKLIC/USDT 100.9400 96.4100 104.0000 7.298% ▲ 2.27% 102.0300 98.7000 107.71K Trade
rORC/USDT 5.1200 5.0600 5.3400 5.243% ▼ 0.39% 5.1600 5.1000 107.01K Trade
rCOUR/USDT 5.0100 4.9000 5.4500 10.092% ▲ 2.04% 5.0100 4.9000 106.38K Trade
rSID/USDT 1.2700 1.2600 1.2900 2.326% ▲ 10.44% 1.3000 1.1500 105.79K Trade
rBROS/USDT 38.7500 38.5500 39.6200 2.701% ▼ 0.05% 38.8900 38.6900 105.33K Trade
rDPZ/USDT 297.6100 296.0000 297.6100 0.541% ▼ 0.00% 298.8100 297.5700 105.12K Trade
rTNDM/USDT 16.5900 16.3200 16.9400 3.660% ▼ 0.36% 16.6500 16.3600 105.11K Trade
QUID/USDT 0.063700 0.063790 0.063890 0.157% ▼ 0.64% 0.066450 0.063270 104.94K Trade
rCORZ/USDT 16.3900 16.0500 16.5100 2.786% ▼ 1.27% 16.7100 16.3200 104.93K Trade
rBFLY/USDT 9.0700 8.9600 9.4500 5.185% ▲ 1.34% 9.2200 8.9400 104.65K Trade
MINA/USDT 0.168590 0.168320 0.168600 0.166% ▲ 3.82% 0.171200 0.155480 104.02K Trade
DTEC/USDT 0.00369100 0.00368500 0.00369300 0.217% ▼ 0.49% 0.00378300 0.00362600 103.16K Trade
EIGEN/USDT 0.261300 0.261700 0.262000 0.115% ▲ 1.01% 0.266500 0.254100 102.53K Trade
PLUME/USDT 0.019440 0.019430 0.019470 0.205% ▲ 5.94% 0.019450 0.018320 102.32K Trade
rSM/USDT 34.9900 34.7900 38.8200 10.381% ▲ 0.02% 34.9900 34.9900 102.25K Trade
CATI/USDT 0.068500 0.068550 0.068640 0.131% ▲ 4.92% 0.070050 0.063820 101.54K Trade
rTS/USDT 56.1600 56.1800 56.2600 0.142% ▼ 1.04% 56.7500 55.4800 101.31K Trade
rKURA/USDT 10.6600 10.6000 10.8400 2.214% ▲ 0.09% 10.7800 10.5000 101.27K Trade
rWHR/USDT 30.4000 30.1000 30.5000 1.311% ▲ 0.50% 30.5000 30.2000 100.54K Trade
rSTNG/USDT 86.2700 86.9200 87.9000 1.115% — 87.0000 86.2500 100.52K Trade
rMANE/USDT 117.0000 104.9900 128.0800 18.028% ▲ 0.21% 117.8800 116.7600 100.50K Trade
rIWD/USDT 249.3800 225.3700 272.9000 17.417% ▼ 0.02% 250.0000 249.3800 100.23K Trade
KITE/USDT 0.143180 0.143240 0.143300 0.042% ▼ 4.57% 0.150510 0.142450 100.13K Trade
rIVW/USDT 144.3600 130.2600 145.0000 10.166% ▲ 0.20% 144.3600 144.0000 100.05K Trade
rVOR/USDT 18.8500 17.2000 19.7600 12.955% ▼ 3.93% 19.6200 18.6900 99.75K Trade
rREAL/USDT 8.6600 8.5000 9.8700 13.880% ▼ 8.84% 9.5000 8.5000 99.23K Trade
SLX/USDT 0.060950 0.060980 0.061070 0.147% ▼ 1.65% 0.062450 0.060500 99.06K Trade
rEDN/USDT 20.8100 14.6400 20.8800 29.885% ▲ 2.16% 20.8100 20.3700 99.03K Trade
rTENB/USDT 37.3000 37.0400 37.2000 0.430% ▼ 1.56% 37.8900 36.8900 98.88K Trade
rMRCY/USDT 85.0000 83.4900 89.9900 7.223% ▼ 0.12% 85.4000 85.0000 98.85K Trade
rSBLK/USDT 30.4100 30.2000 30.4100 0.691% ▼ 0.69% 30.7500 30.4100 98.67K Trade
rSFB/USDT 18.9100 18.3200 30.0600 39.055% ▲ 0.53% 19.1500 18.8500 96.93K Trade
SPK/USDT 0.024693 0.024671 0.024699 0.113% ▲ 0.41% 0.025117 0.024312 96.10K Trade
rMGM/USDT 30.4800 29.8200 30.8800 3.433% ▼ 4.60% 34.6500 30.0800 94.30K Trade
rAIIR/USDT 7.7100 5.9500 12.0500 50.622% ▲ 3.91% 7.7100 7.3000 94.06K Trade
rRH/USDT 121.4800 119.8600 121.1000 1.024% ▼ 0.02% 121.6300 120.5000 93.70K Trade
rNVAX/USDT 10.5500 10.4100 10.5800 1.607% ▲ 0.48% 10.7600 10.4600 93.51K Trade
rCSTM/USDT 24.4000 21.6200 26.0000 16.846% ▼ 2.36% 24.9900 24.4000 93.44K Trade
rEGO/USDT 38.5000 34.6300 38.6100 10.308% ▲ 0.69% 38.5000 37.9400 93.31K Trade
ETC/USDT 8.9950 9.0020 9.0070 0.056% ▲ 1.87% 9.0900 8.8200 92.78K Trade
PYUSD/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.02% 1.0002 0.999600 92.70K Trade
PRL/USDT 0.114900 0.114820 0.115060 0.209% ▼ 0.47% 0.116630 0.114000 91.90K Trade
ARTX/USDT 0.157500 0.157540 0.157800 0.165% ▲ 6.68% 0.158420 0.139840 90.76K Trade
rNEOG/USDT 12.0500 12.1200 13.2300 8.390% ▼ 0.82% 12.7800 11.7000 90.65K Trade
XTZ/USDT 0.331100 0.330800 0.331400 0.181% ▲ 2.41% 0.338700 0.322700 90.50K Trade
rWRD/USDT 5.0400 4.9800 5.0400 1.190% ▼ 0.20% 5.1000 4.9900 90.41K Trade
0G/USDT 0.301500 0.301300 0.301600 0.099% ▲ 2.13% 0.313100 0.289500 90.22K Trade
rVDE/USDT 175.0000 159.8600 183.0000 12.645% ▼ 1.41% 177.5000 175.0000 90.04K Trade
SNEK/USDT 0.00077990 0.00077810 0.00078000 0.244% ▲ 18.01% 0.00079600 0.00065790 88.89K Trade
rLEVI/USDT 19.8000 19.8000 20.0000 1.000% ▼ 1.83% 20.1700 19.8000 88.48K Trade
BLUAI/USDT 0.00893000 0.00892700 0.00893700 0.112% ▲ 5.89% 0.00914500 0.00818600 88.08K Trade
rTEN/USDT 50.2200 50.2000 52.1300 3.702% ▲ 0.01% 50.2200 50.2200 88.01K Trade
rVNET/USDT 5.1700 5.1100 5.1800 1.351% ▲ 0.78% 5.2100 5.1100 87.70K Trade
KAIO/USDT 0.026364 0.026183 0.026500 1.196% ▲ 38.76% 0.031798 0.018612 87.48K Trade
CP/USDT 0.012460 0.012450 0.012470 0.160% ▼ 0.16% 0.012610 0.012340 86.42K Trade
rHSAI/USDT 15.4900 15.3000 15.5000 1.290% ▼ 1.02% 15.6500 15.4900 85.98K Trade
rOLED/USDT 80.4500 78.0000 80.8900 3.573% ▲ 0.09% 81.0000 80.3800 85.93K Trade
rPGEN/USDT 8.5300 8.1000 8.7400 7.323% ▼ 1.39% 8.6500 8.5000 85.74K Trade
rIYW/USDT 270.1700 269.0000 270.4700 0.543% ▲ 0.06% 270.9200 269.0300 85.71K Trade
rRPM/USDT 100.9000 86.8800 100.9000 13.895% ▲ 0.90% 101.0800 99.1900 85.66K Trade
DEEP/USDT 0.023850 0.023840 0.023860 0.084% ▲ 0.93% 0.025340 0.023400 85.52K Trade
UAI/USDT 0.296500 0.296430 0.296560 0.044% ▼ 0.03% 0.304800 0.295210 84.94K Trade
rOTF/USDT 9.5600 9.4100 9.5700 1.672% ▲ 3.24% 9.5700 9.2600 84.73K Trade
rTIMB/USDT 19.2000 19.2000 21.7000 11.521% ▲ 5.88% 19.3100 18.1400 84.32K Trade
rCHKP/USDT 130.7600 128.0100 134.5500 4.861% ▲ 0.35% 130.9900 129.9400 84.22K Trade
ACE/USDT 0.191480 0.191330 0.191520 0.099% ▲ 1.82% 0.197990 0.185770 83.95K Trade
PENDLE/USDT 2.4770 2.4810 2.4840 0.121% ▲ 1.48% 2.5330 2.3880 83.69K Trade
MAS/USDT 0.00253200 0.00252700 0.00253200 0.197% ▲ 6.84% 0.00254900 0.00231000 83.58K Trade
B2/USDT 0.492560 0.492260 0.492780 0.106% ▼ 1.82% 0.504490 0.490360 83.09K Trade
rKLAR/USDT 12.5300 12.4500 12.5300 0.638% ▼ 0.48% 12.8800 12.4200 82.88K Trade
rXLRE/USDT 40.9700 40.7300 40.9300 0.489% ▲ 0.02% 41.0700 40.7500 82.85K Trade
rCPB/USDT 19.7500 19.5800 19.8000 1.111% ▲ 0.15% 19.7800 19.5400 82.60K Trade
GAME2/USDT 0.00101000 0.00100600 0.00101800 1.179% ▲ 0.40% 0.00101800 0.00099700 82.31K Trade
rYOU/USDT 42.0000 37.4500 45.8100 18.249% ▲ 0.24% 42.0000 41.7900 81.48K Trade
TRADOOR/USDT 0.702300 0.701600 0.702300 0.100% ▲ 1.27% 0.716300 0.679300 81.36K Trade
FF/USDT 0.118020 0.117990 0.118090 0.085% ▲ 3.33% 0.121370 0.114080 80.79K Trade
SPACE/USDT 0.00530800 0.00531100 0.00531200 0.019% ▼ 1.01% 0.00549800 0.00519000 80.69K Trade
AIAV/USDT 0.00070100 0.00070000 0.00070200 0.285% ▼ 4.37% 0.00074700 0.00068200 80.48K Trade
BAT/USDT 0.103300 0.103200 0.103400 0.193% — 0.109300 0.101500 80.18K Trade
rALC/USDT 63.7600 63.8300 63.9000 0.110% ▼ 0.06% 63.8400 63.2000 79.42K Trade
rAVUV/USDT 120.0000 119.3700 120.0400 0.558% ▼ 2.07% 123.7500 119.9500 79.14K Trade
VSN/USDT 0.043790 0.043790 0.043810 0.046% ▼ 0.36% 0.044250 0.043380 78.32K Trade
rXLP/USDT 80.5000 80.4500 81.2100 0.936% ▼ 0.04% 80.7200 80.2300 77.81K Trade
APR/USDT 0.138340 0.138400 0.138490 0.065% ▲ 1.88% 0.141100 0.131830 77.71K Trade
WAI/USDT 0.00980000 0.00976000 0.00981000 0.510% ▼ 6.40% 0.010730 0.00974000 77.61K Trade
ROAM/USDT 0.012631 0.012633 0.012642 0.071% ▲ 0.15% 0.012650 0.012464 77.60K Trade
rTME/USDT 7.7300 7.7200 7.8600 1.781% ▼ 0.13% 7.8100 7.7300 77.33K Trade
rGENB/USDT 13.9300 13.6900 15.1900 9.875% ▼ 0.29% 14.3700 13.7000 77.03K Trade
rARCO/USDT 7.4200 7.3500 8.0000 8.125% ▲ 2.20% 7.4200 7.2600 76.71K Trade
rQXO/USDT 12.0500 11.9500 12.0600 0.912% ▼ 0.08% 12.1800 12.0200 76.39K Trade
rSWK/USDT 91.0000 89.9100 92.7900 3.104% ▼ 0.19% 91.1700 91.0000 76.00K Trade
LUNC/USDT 0.00005295 0.00005298 0.00005301 0.057% ▲ 0.06% 0.00005337 0.00005235 75.93K Trade
rELPC/USDT 13.9800 13.6400 15.7900 13.616% ▲ 8.12% 13.9800 12.9400 74.55K Trade
PLAI/USDT 0.00169800 0.00169700 0.00169800 0.059% ▼ 0.35% 0.00170800 0.00169100 74.22K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.048% ▲ 0.70% 0.00000000 0.00000000 73.59K Trade
rBXSL/USDT 23.7000 23.4500 23.8000 1.471% ▲ 0.38% 23.8800 23.6100 72.31K Trade
rFE/USDT 43.5900 43.3600 44.8300 3.279% ▲ 0.58% 43.9800 43.3400 72.25K Trade
M/USDT 1.0499 1.0488 1.0495 0.067% ▲ 1.30% 1.0638 1.0177 72.21K Trade
rAEIS/USDT 311.0100 301.2400 311.9900 3.446% ▲ 2.21% 311.0100 304.2800 72.02K Trade
WARD/USDT 0.00329400 0.00329300 0.00329900 0.182% ▲ 9.44% 0.00341800 0.00298800 71.50K Trade
rCCEC/USDT 20.9700 18.8900 24.5300 22.992% ▼ 3.36% 21.1800 20.9700 71.45K Trade
rPSNL/USDT 16.2500 14.7300 16.5000 10.727% ▼ 0.18% 16.2800 16.0000 71.08K Trade
rMKC/USDT 44.8800 44.7000 45.8500 2.508% ▲ 0.47% 45.0000 44.4700 71.08K Trade
ZK/USDT 0.012850 0.012860 0.012880 0.155% ▼ 1.91% 0.013350 0.012780 70.86K Trade
rQYLD/USDT 18.6200 18.6000 18.6500 0.268% ▼ 0.05% 18.6500 18.5100 70.74K Trade
MET/USDT 0.295400 0.295800 0.296200 0.135% ▼ 2.48% 0.304300 0.294300 70.63K Trade
rBAM/USDT 45.0000 44.7700 45.2500 1.061% ▲ 0.02% 45.3500 44.8500 70.53K Trade
TAG/USDT 0.00080099 0.00080042 0.00080214 0.214% ▼ 0.67% 0.00081711 0.00079139 70.27K Trade
rTSCO/USDT 31.0000 31.0100 35.2500 12.028% ▼ 0.39% 31.2000 31.0000 69.36K Trade
TRIA/USDT 0.00402500 0.00402000 0.00402500 0.124% ▼ 1.97% 0.00422200 0.00397100 68.72K Trade
rSCHX/USDT 30.4100 30.2500 30.4300 0.592% ▲ 0.30% 30.4700 30.2300 68.57K Trade
rEXLS/USDT 36.0000 35.5100 36.6900 3.216% ▼ 0.55% 36.2000 36.0000 68.52K Trade
rVEU/USDT 83.4500 82.4000 91.6500 10.093% ▲ 0.39% 83.5100 82.5800 68.39K Trade
rCVLT/USDT 151.0000 123.4600 151.2000 18.347% ▲ 3.11% 151.2000 146.3200 68.20K Trade
HUMA/USDT 0.034660 0.034690 0.034790 0.287% ▼ 1.25% 0.036590 0.033590 68.18K Trade
rCMBT/USDT 19.9500 19.9800 20.0200 0.200% ▲ 0.45% 20.5000 19.7800 67.86K Trade
rHNGE/USDT 97.6600 97.6600 106.9200 8.661% ▲ 0.50% 97.6600 97.1700 67.70K Trade
rKEX/USDT 137.1000 136.9100 220.5900 37.935% — 137.1000 137.1000 67.56K Trade
CBK/USDT 0.216600 0.216200 0.217000 0.369% ▲ 0.28% 0.217600 0.215100 67.46K Trade
rVECO/USDT 57.9600 56.0000 57.2100 2.115% ▲ 1.01% 58.1500 57.3800 66.61K Trade
CPOOL/USDT 0.036780 0.036730 0.036880 0.407% ▼ 3.29% 0.039060 0.036390 66.43K Trade
rHII/USDT 270.2500 264.0000 296.6900 11.018% ▲ 0.55% 270.2500 268.7600 66.37K Trade
CORE/USDT 0.021880 0.021890 0.021920 0.137% ▼ 0.36% 0.022210 0.021500 65.78K Trade
rFNDX/USDT 31.7000 30.0000 31.9500 6.103% ▼ 0.66% 31.9100 31.6500 65.46K Trade
rBWLP/USDT 25.4700 25.4800 25.5900 0.430% ▼ 0.62% 25.6400 25.4600 65.43K Trade
ARKM/USDT 0.134900 0.135500 0.135900 0.294% ▲ 2.59% 0.137800 0.131000 65.42K Trade
CUDIS/USDT 0.00110200 0.00109900 0.00110400 0.453% ▲ 2.80% 0.00119700 0.00107200 65.39K Trade
UP/USDT 0.072310 0.072680 0.072980 0.411% ▲ 3.89% 0.074690 0.069110 65.36K Trade
rSKM/USDT 36.5700 36.2600 36.9800 1.947% ▼ 1.22% 37.0200 36.5700 65.36K Trade
rPGY/USDT 18.1000 18.0000 19.2000 6.250% ▲ 0.44% 18.2000 17.9000 65.34K Trade
PROMPT/USDT 0.019710 0.019450 0.019660 1.068% ▼ 2.33% 0.022870 0.019380 65.21K Trade
BRETT/USDT 0.00590400 0.00591300 0.00592000 0.118% ▲ 0.22% 0.00603400 0.00575300 64.71K Trade
rCDLR/USDT 21.9800 21.8300 21.9800 0.682% ▲ 1.06% 21.9900 21.7500 64.59K Trade
rAZTA/USDT 38.9900 38.8900 39.5000 1.544% ▼ 0.64% 39.4000 38.2400 63.65K Trade
rASND/USDT 230.0000 218.5100 230.0000 4.996% ▲ 0.26% 230.0000 228.0000 63.45K Trade
ALICE/USDT 0.181200 0.180800 0.181100 0.166% ▲ 1.12% 0.182300 0.173800 63.28K Trade
rEMAT/USDT 2.0800 2.0200 2.1200 4.717% ▼ 3.26% 2.1900 2.0600 62.89K Trade
RESOLV/USDT 0.019620 0.019540 0.019580 0.204% ▲ 3.43% 0.019920 0.018600 62.75K Trade
rXLI/USDT 170.1400 153.6900 170.2500 9.727% ▲ 0.08% 170.1900 169.4900 62.75K Trade
GWEI/USDT 0.021366 0.021371 0.021382 0.051% ▼ 0.10% 0.021768 0.021014 62.68K Trade
rSFL/USDT 13.4300 13.0000 13.4300 3.202% ▼ 0.81% 13.5400 13.4300 62.66K Trade
rMCHI/USDT 51.6500 51.5200 51.6900 0.329% ▼ 0.46% 52.4100 51.0000 62.43K Trade
rVOYG/USDT 30.9900 30.4000 31.8800 4.642% ▲ 0.23% 30.9900 30.6800 62.18K Trade
rDINO/USDT 112.9500 111.0000 113.8100 2.469% ▲ 0.04% 113.0900 112.7700 61.89K Trade
rWSE/USDT 11.3400 11.2800 11.3300 0.441% ▲ 0.37% 11.3400 11.2500 61.22K Trade
BAY/USDT 0.023713 0.023591 0.023796 0.861% ▼ 1.25% 0.024140 0.023630 61.10K Trade
rNXE/USDT 9.0600 8.9000 9.8300 9.461% ▲ 0.33% 9.0700 8.9500 60.67K Trade
rRUM/USDT 7.5300 7.5200 7.6000 1.053% ▼ 1.31% 7.6500 7.5200 60.48K Trade
rTFIN/USDT 62.5900 45.7300 99.4500 54.017% ▼ 0.33% 62.8000 62.5900 60.48K Trade
FROGGIE/USDT 0.00799100 0.00794000 0.00799100 0.638% ▲ 2.40% 0.00800600 0.00776000 60.43K Trade
PARTI/USDT 0.031080 0.031010 0.031080 0.225% ▲ 12.98% 0.031510 0.027210 59.96K Trade
rTHRM/USDT 31.5400 31.1500 31.6700 1.642% ▲ 0.25% 31.6300 31.3000 59.95K Trade
DMC/USDT 0.00029160 0.00029160 0.00029180 0.069% ▲ 0.66% 0.00030810 0.00027300 59.78K Trade
ENSO/USDT 1.0059 1.0064 1.0079 0.149% ▲ 2.78% 1.0103 0.978700 59.59K Trade
GUN/USDT 0.00326900 0.00326300 0.00326800 0.153% ▼ 5.03% 0.00345400 0.00317000 59.36K Trade
2Z/USDT 0.044882 0.044874 0.044904 0.067% ▼ 1.65% 0.045872 0.044274 59.28K Trade
rRELY/USDT 21.8000 21.5900 21.9300 1.550% ▼ 0.91% 22.0000 21.6200 59.26K Trade
rCDNA/USDT 67.5700 67.1500 68.7000 2.256% ▲ 0.28% 67.8700 66.9100 59.07K Trade
rPICS/USDT 9.6500 9.9000 11.2200 11.765% — 9.6500 9.6500 59.07K Trade
FUN/USDT 0.020090 0.019990 0.020160 0.843% ▼ 3.04% 0.020770 0.018720 59.00K Trade
rJHX/USDT 25.0300 24.0000 30.3500 20.923% ▲ 0.60% 25.0300 24.8700 58.92K Trade
CFX/USDT 0.054760 0.054840 0.054870 0.055% ▲ 1.43% 0.055340 0.053450 58.76K Trade
rGOLD/USDT 42.0100 42.0000 42.5700 1.339% ▼ 0.31% 42.5900 42.0100 58.68K Trade
ENS/USDT 6.9280 6.9290 6.9330 0.058% ▲ 2.18% 6.9940 6.7670 58.64K Trade
WBTC/USDT 85,847.80 85,889.50 86,025.30 0.158% ▲ 0.70% 86,965.30 85,001.40 58.40K Trade
rEMB/USDT 90.2400 89.9800 90.2300 0.277% ▲ 0.20% 90.2400 90.0600 58.27K Trade
rSEI/USDT 74.5500 72.7100 77.0000 5.571% ▼ 0.73% 75.9200 74.5500 58.09K Trade
rALMS/USDT 7.0800 6.7900 7.0600 3.824% ▲ 3.36% 7.1100 6.8500 58.04K Trade
rPRAX/USDT 295.0000 290.0000 305.9900 5.226% ▼ 0.18% 295.5300 294.0000 57.87K Trade
rVIG/USDT 234.8000 233.0000 237.0000 1.688% ▼ 0.11% 235.0500 234.1800 57.84K Trade
GAIA/USDT 0.00239600 0.00239900 0.00241300 0.580% ▲ 0.13% 0.00255000 0.00236300 57.80K Trade
PYTH/USDT 0.079370 0.079460 0.079550 0.113% ▲ 1.84% 0.081140 0.076350 57.72K Trade
MAPO/USDT 0.00130200 0.00130200 0.00130300 0.077% ▼ 1.21% 0.00132600 0.00129900 57.43K Trade
AIA/USDT 0.075299 0.075327 0.075563 0.312% ▲ 6.10% 0.075476 0.069501 57.29K Trade
rMGK/USDT 93.6800 93.3100 101.5000 8.069% — 94.1200 93.5200 57.25K Trade
ZKL/USDT 0.00027540 0.00027500 0.00027570 0.254% ▲ 1.33% 0.00027540 0.00026340 57.23K Trade
rSSRM/USDT 33.3000 32.5000 33.7000 3.561% ▼ 0.20% 33.3700 33.3000 57.21K Trade
ZTC/USDT 0.00054320 0.00054300 0.00054340 0.074% ▼ 0.28% 0.00054630 0.00054220 56.94K Trade
rNOVT/USDT 150.0000 147.7800 154.0600 4.076% ▲ 0.49% 150.0000 149.2700 56.84K Trade
rPUK/USDT 24.5300 24.4500 24.4800 0.123% ▲ 0.25% 24.5300 24.4700 56.19K Trade
rLPG/USDT 57.5000 51.6500 58.2000 11.254% ▲ 0.51% 57.5000 57.2100 56.10K Trade
HOLD/USDT 0.201800 0.201600 0.202200 0.297% — 0.202600 0.199600 54.95K Trade
KUB/USDT 0.611700 0.609600 0.612200 0.425% ▲ 1.65% 0.618200 0.596100 54.54K Trade
ZORA/USDT 0.00778900 0.00778600 0.00778900 0.039% ▲ 0.21% 0.00787100 0.00762900 54.16K Trade
rCMPS/USDT 11.9000 11.7500 13.2200 11.120% ▲ 4.39% 12.3800 11.4000 53.67K Trade
rQ/USDT 131.0100 130.0000 138.2500 5.967% ▼ 0.17% 132.9900 131.0100 53.64K Trade
rAMBQ/USDT 68.3000 68.0000 68.7900 1.148% ▲ 0.18% 70.2900 68.1800 53.06K Trade
rIWB/USDT 420.1900 376.7000 420.2500 10.363% ▲ 0.03% 420.3800 418.7900 52.92K Trade
TRB/USDT 20.0800 20.0800 20.1100 0.149% ▲ 0.35% 20.3900 19.6300 52.50K Trade
TRUST/USDT 0.060210 0.060270 0.060390 0.199% ▼ 1.34% 0.061380 0.059620 52.44K Trade
SKR/USDT 0.018374 0.018301 0.018369 0.370% ▲ 4.01% 0.018740 0.017638 52.26K Trade
rWY/USDT 18.4800 18.4100 18.9000 2.593% ▼ 0.11% 18.5500 18.4200 52.22K Trade
BIO/USDT 0.031470 0.031440 0.031500 0.190% ▲ 2.58% 0.031780 0.030140 51.70K Trade
rLBRT/USDT 19.4300 18.7500 20.9700 10.587% ▲ 0.05% 19.5200 19.3000 50.66K Trade
rBEKE/USDT 16.4000 16.3100 16.8000 2.917% — 16.4200 16.2700 50.49K Trade
MCAT/USDT 0.658730 0.657100 0.658280 0.179% ▼ 3.37% 0.697660 0.650040 50.49K Trade
rACWI/USDT 160.5000 160.1000 174.2600 8.126% ▲ 0.11% 160.5200 160.0300 50.44K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.244% ▲ 5.87% 0.00000013 0.00000011 50.43K Trade
CHZ/USDT 0.016950 0.016960 0.016980 0.118% ▼ 0.41% 0.017170 0.016610 50.15K Trade
KGEN/USDT 0.164450 0.164450 0.164490 0.024% ▲ 2.01% 0.164490 0.157050 50.06K Trade
KAITO/USDT 0.347700 0.349100 0.349400 0.086% ▲ 1.16% 0.355900 0.341200 50.05K Trade
rPPTA/USDT 20.7600 20.2000 20.7400 2.604% ▲ 2.27% 20.7600 20.3000 49.88K Trade
rNMAX/USDT 9.5900 8.6500 10.4400 17.146% ▲ 1.91% 9.5900 9.4100 49.74K Trade
rHALO/USDT 110.0000 98.7700 110.0000 10.209% ▲ 0.13% 110.0000 109.5000 49.55K Trade
rMTRN/USDT 312.1600 283.5000 331.6500 14.518% ▼ 0.86% 315.0000 312.1600 49.47K Trade
rBHE/USDT 87.1600 80.0000 93.7100 14.630% — 87.1600 87.1600 49.29K Trade
rAIP/USDT 24.6700 22.8600 26.5000 13.736% ▼ 3.82% 25.6500 24.6300 49.09K Trade
rENS/USDT 197.0000 170.9900 210.0000 18.576% ▲ 0.36% 197.6800 195.3400 48.89K Trade
rSNX/USDT 278.3700 226.8000 318.0700 28.695% ▼ 0.01% 279.0000 278.3700 48.71K Trade
MOCA/USDT 0.010230 0.010230 0.010250 0.195% ▼ 0.10% 0.010570 0.010160 48.35K Trade
rTMC/USDT 3.8300 3.8100 3.9000 2.308% ▲ 0.79% 3.9000 3.7900 48.33K Trade
rKD/USDT 11.4500 11.4200 12.6700 9.866% ▼ 1.21% 11.6300 11.2700 48.30K Trade
OPN/USDT 0.058000 0.058000 0.058200 0.344% ▲ 5.84% 0.059000 0.052900 48.25K Trade
rNSC/USDT 317.7600 310.0400 324.0000 4.309% ▲ 1.00% 317.7600 312.0200 48.09K Trade
rTIGO/USDT 87.9100 87.0000 89.5000 2.793% ▼ 0.44% 88.4200 87.6500 48.03K Trade
PROVE/USDT 0.214300 0.214300 0.214700 0.186% ▲ 1.47% 0.215100 0.209700 47.98K Trade
rSTWD/USDT 13.2000 13.0000 14.0000 7.143% ▲ 0.61% 13.2000 13.1200 47.96K Trade
rAMZD/USDT 8.7000 8.6900 8.7000 0.115% ▲ 0.46% 8.7000 8.6500 47.91K Trade
WLFI/USDT 0.055390 0.055240 0.055270 0.054% ▲ 0.47% 0.055860 0.054680 47.76K Trade
BANANAS31/USDT 0.00764800 0.00763100 0.00766500 0.444% ▲ 3.31% 0.00773100 0.00737700 47.51K Trade
rMPLX/USDT 56.5500 56.3800 56.7000 0.564% ▲ 1.24% 56.6200 55.8600 47.21K Trade
STABLE/USDT 0.026780 0.026790 0.026810 0.075% ▲ 0.83% 0.027550 0.026520 46.89K Trade
rKGS/USDT 54.0000 52.0200 58.9800 11.801% ▼ 0.42% 54.2300 54.0000 46.88K Trade
rSA/USDT 27.0400 27.0000 29.4100 8.194% ▼ 0.84% 27.2700 27.0100 46.82K Trade
BMT/USDT 0.019530 0.019550 0.019570 0.102% ▲ 3.06% 0.019940 0.018650 46.74K Trade
B/USDT 0.179910 0.179770 0.179960 0.106% ▲ 2.54% 0.184270 0.171540 46.61K Trade
ALPH/USDT 0.068790 0.068810 0.069060 0.362% ▼ 10.98% 0.077570 0.061440 46.58K Trade
rXMTR/USDT 102.5300 102.0000 106.2000 3.955% ▼ 0.01% 102.5400 102.5300 46.54K Trade
rEIX/USDT 54.1300 53.9000 57.4500 6.179% ▲ 0.24% 54.1300 53.7000 46.47K Trade
rBRUN/USDT 16.7200 16.3000 16.9800 4.005% ▲ 1.03% 17.2900 16.1100 46.33K Trade
BILL/USDT 0.011413 0.011412 0.011419 0.061% ▲ 3.52% 0.011450 0.011004 46.24K Trade
HEI/USDT 0.140300 0.139600 0.139800 0.143% ▲ 1.96% 0.142100 0.136600 46.00K Trade
rASM/USDT 5.6400 5.6100 6.0500 7.273% ▲ 1.44% 5.6400 5.4600 45.99K Trade
rAGX/USDT 383.1300 383.0000 386.3500 0.867% ▼ 0.13% 385.5000 383.0000 45.93K Trade
BIRB/USDT 0.064880 0.064650 0.064760 0.170% ▲ 2.14% 0.066320 0.063200 45.90K Trade
AVNT/USDT 0.133490 0.133710 0.133910 0.149% ▲ 5.39% 0.134180 0.125480 45.84K Trade
rTOL/USDT 136.6100 135.9300 137.9700 1.479% ▼ 0.07% 136.7000 136.6100 45.83K Trade
ASTR/USDT 0.00754800 0.00754800 0.00755900 0.146% ▼ 1.83% 0.00785400 0.00753100 45.49K Trade
LINEA/USDT 0.00288800 0.00288800 0.00289000 0.069% ▲ 0.21% 0.00291500 0.00283400 45.41K Trade
MANA/USDT 0.103430 0.103610 0.103620 0.010% ▼ 0.98% 0.109090 0.100700 45.41K Trade
rUGI/USDT 37.1000 33.3100 38.6600 13.839% ▼ 0.27% 37.2000 37.1000 45.30K Trade
MOVE/USDT 0.010140 0.010100 0.010120 0.198% ▼ 0.20% 0.010500 0.010060 44.98K Trade
VET/USDT 0.00874600 0.00871800 0.00873100 0.149% ▲ 1.92% 0.00891200 0.00857600 44.85K Trade
rBORR/USDT 3.9700 3.9200 3.9800 1.508% ▲ 1.02% 3.9800 3.9100 44.51K Trade
rADT/USDT 6.3200 6.2400 6.6500 6.165% ▲ 1.12% 6.3200 6.2500 44.33K Trade
INIT/USDT 0.114830 0.114160 0.114650 0.427% ▼ 0.77% 0.121870 0.114510 44.11K Trade
WCT/USDT 0.043000 0.043020 0.043070 0.116% ▲ 0.44% 0.045640 0.042160 43.87K Trade
MOODENG/USDT 0.046900 0.046940 0.047000 0.128% ▲ 1.54% 0.047780 0.045890 43.73K Trade
ALPINE/USDT 0.361800 0.361900 0.362100 0.055% ▲ 0.72% 0.369900 0.357400 43.71K Trade
USD1/USDT 0.999800 0.999790 0.999800 0.001% ▲ 0.04% 0.999800 0.999400 43.64K Trade
rMTUM/USDT 322.8900 320.6600 322.7200 0.638% ▲ 0.15% 323.1400 322.4100 43.60K Trade
PIXEL/USDT 0.00623900 0.00621700 0.00623100 0.225% ▼ 3.48% 0.00653900 0.00614300 43.60K Trade
ARIA/USDT 0.036710 0.036700 0.036850 0.407% ▼ 3.98% 0.039650 0.035220 43.60K Trade
TLOS/USDT 0.018740 0.018720 0.018790 0.373% ▲ 13.44% 0.019850 0.016500 43.47K Trade
rVTOL/USDT 40.4100 34.0300 44.3600 23.287% ▲ 0.40% 40.6600 40.2500 43.47K Trade
ROSE/USDT 0.00834600 0.00834800 0.00835400 0.072% ▼ 2.05% 0.00857200 0.00829800 43.34K Trade
SWARM/USDT 0.090470 0.090405 0.090567 0.179% ▲ 2.55% 0.094845 0.087868 43.25K Trade
rVRNS/USDT 47.6000 46.5100 48.9900 5.062% ▼ 0.83% 48.0000 47.5700 42.69K Trade
rROIV/USDT 35.9000 35.0000 36.5200 4.162% — 35.9000 35.9000 42.55K Trade
rGIL/USDT 41.0000 39.2700 50.8000 22.697% ▼ 0.46% 41.1900 40.8000 42.48K Trade
CLANKER/USDT 14.4400 14.4400 14.4500 0.069% ▲ 0.84% 14.5600 14.1300 41.84K Trade
rXLB/USDT 48.8500 44.6300 51.0000 12.490% ▼ 0.29% 49.1300 48.6500 41.80K Trade
ZEN/USDT 7.0880 7.1010 7.1050 0.056% ▲ 1.75% 7.2140 6.9330 41.76K Trade
ACH/USDT 0.00616100 0.00615200 0.00616100 0.146% ▲ 0.90% 0.00619500 0.00597100 41.70K Trade
A8/USDT 0.00538100 0.00537800 0.00540300 0.463% ▼ 0.65% 0.00556200 0.00535600 41.57K Trade
ORDER/USDT 0.039120 0.039140 0.039180 0.102% ▲ 0.31% 0.039290 0.038230 41.48K Trade
BGBTC/USDT 85,860.80 85,871.74 85,898.58 0.031% ▲ 0.82% 86,800.80 85,012.09 41.16K Trade
VANA/USDT 1.0993 1.0992 1.1008 0.145% ▲ 0.78% 1.1181 1.0812 40.80K Trade
rIONS/USDT 43.6600 43.6500 44.4500 1.800% ▲ 0.28% 44.0600 43.5400 40.78K Trade
rAGI/USDT 32.6500 29.4800 32.6700 9.764% ▲ 0.59% 32.6500 32.2200 40.77K Trade
JASMY/USDT 0.00533900 0.00535200 0.00535700 0.093% ▼ 1.62% 0.00550300 0.00533300 40.74K Trade
rIOSP/USDT 97.0000 83.4200 101.0800 17.471% — 97.0000 97.0000 40.71K Trade
MAXEXCHANGE/USDT 0.256500 0.256200 0.256600 0.156% ▲ 0.98% 0.256600 0.253300 40.58K Trade
BICO/USDT 0.021910 0.021920 0.021940 0.091% ▲ 0.64% 0.022000 0.021410 40.36K Trade
rWIT/USDT 1.7400 1.6300 1.8300 10.929% ▲ 0.58% 1.7600 1.6700 40.31K Trade
BERA/USDT 0.232500 0.233000 0.233200 0.086% ▲ 1.88% 0.234100 0.225100 40.13K Trade
rEC/USDT 16.7000 16.0000 18.3400 12.759% ▲ 0.60% 17.1200 16.2700 40.01K Trade
rOMER/USDT 18.6500 18.6100 19.1400 2.769% ▲ 0.81% 19.4900 18.5000 39.70K Trade
rORI/USDT 38.4000 37.8000 38.4400 1.665% — 38.4000 38.2400 39.34K Trade
rAI/USDT 11.0000 10.9900 11.0300 0.363% ▼ 0.36% 11.1500 10.9500 39.17K Trade
rFOUR/USDT 36.2000 36.1500 39.5100 8.504% — 36.4000 36.1700 38.99K Trade
JCT/USDT 0.00172500 0.00172400 0.00172800 0.231% ▲ 1.89% 0.00174300 0.00166400 38.83K Trade
TAC/USDT 0.00158000 0.00157700 0.00158000 0.190% ▲ 4.15% 0.00159400 0.00148600 38.81K Trade
rIQMX/USDT 10.5300 10.3900 10.5500 1.517% ▼ 2.50% 10.8000 10.4000 38.80K Trade
rIRDM/USDT 49.1500 47.0000 49.1500 4.374% ▲ 0.22% 49.3300 49.0400 38.46K Trade
STETH/USDT 2,711.03 2,710.11 2,712.41 0.085% ▲ 0.31% 2,735.39 2,688.09 38.43K Trade
rBBY/USDT 87.9400 84.2100 95.5600 11.877% ▼ 0.05% 88.7300 87.5300 38.37K Trade
rHROW/USDT 30.1900 30.4800 30.9700 1.582% — 30.1900 30.1900 38.26K Trade
rBCRX/USDT 8.1700 8.0700 8.9400 9.732% ▼ 0.37% 8.2200 8.1700 37.87K Trade
TUT/USDT 0.025111 0.025068 0.025111 0.171% ▲ 3.21% 0.025917 0.024088 37.09K Trade
rUI/USDT 618.0000 617.0000 620.5200 0.567% ▼ 0.57% 625.0000 618.0000 36.69K Trade
rSANM/USDT 228.7500 220.0000 230.9900 4.758% ▼ 0.41% 239.0000 228.7500 36.38K Trade
rTROW/USDT 104.6200 104.2100 105.6600 1.372% ▲ 0.31% 104.6200 104.3000 36.27K Trade
rOMDA/USDT 20.3100 20.0100 20.9900 4.669% ▼ 0.88% 20.5000 20.3100 36.22K Trade
rLGHL/USDT 3.8000 3.7400 3.9900 6.266% ▼ 8.21% 4.1400 3.7300 36.16K Trade
rWERN/USDT 35.3400 35.2000 35.9900 2.195% ▼ 0.23% 35.5000 35.3400 36.09K Trade
rSAIL/USDT 20.6400 18.7200 21.5000 12.930% ▲ 0.83% 20.9500 20.3500 35.83K Trade
FORM/USDT 0.283400 0.283700 0.284200 0.176% ▲ 0.25% 0.288500 0.279000 35.27K Trade
rGH/USDT 177.5000 176.0000 180.9000 2.709% ▲ 0.96% 178.0000 175.8100 35.25K Trade
rCGEM/USDT 15.4000 15.4000 15.5000 0.645% ▼ 0.58% 15.5300 15.0000 35.09K Trade
TNSR/USDT 0.039500 0.039590 0.039630 0.101% ▲ 0.33% 0.039910 0.038810 35.07K Trade
rVGIT/USDT 56.6300 56.4400 56.6700 0.406% ▲ 0.14% 56.7900 56.5500 34.90K Trade
rTU/USDT 8.0700 8.0000 8.2500 3.030% ▼ 0.37% 8.1000 8.0300 34.70K Trade
rAVEX/USDT 14.5100 14.4100 16.0300 10.106% ▼ 1.23% 14.7900 14.4100 34.68K Trade
ONT/USDT 0.060560 0.060560 0.060670 0.181% ▲ 1.39% 0.061080 0.059020 34.56K Trade
ORDI/USDT 4.6000 4.5830 4.5890 0.131% ▲ 1.66% 4.6460 4.4570 34.50K Trade
rPSMT/USDT 171.2500 169.4900 199.0000 14.829% ▼ 0.15% 171.5100 171.2500 34.42K Trade
rSIRI/USDT 25.6000 25.2500 25.8700 2.397% ▼ 0.47% 25.9400 25.5600 33.80K Trade
rNKTR/USDT 43.7800 40.7600 43.9400 7.237% ▼ 0.27% 44.0000 43.6300 33.77K Trade
BABYSHARK/USDT 0.00506000 0.00506000 0.00507000 0.197% ▲ 0.80% 0.00508000 0.00495000 33.69K Trade
rHPK/USDT 7.9000 7.1800 8.7400 17.849% ▲ 0.64% 7.9000 7.8500 33.55K Trade
VTHO/USDT 0.00064890 0.00064890 0.00065040 0.231% ▼ 0.57% 0.00066420 0.00062950 33.52K Trade
rROG/USDT 159.8400 140.0200 168.8900 17.094% ▼ 0.10% 160.0000 159.1900 33.45K Trade
VOOI/USDT 0.00760700 0.00759900 0.00760500 0.079% ▼ 0.09% 0.00767100 0.00759400 33.09K Trade
rDAO/USDT 15.1500 14.6000 18.9900 23.117% — 15.2600 15.0500 32.91K Trade
rMDA/USDT 29.6600 29.5000 30.0900 1.961% ▲ 2.24% 30.0800 29.0100 32.74K Trade
KLV/USDT 0.00068780 0.00068600 0.00068930 0.479% ▼ 0.54% 0.00072280 0.00068310 32.70K Trade
rWLY/USDT 47.0500 36.5800 54.1300 32.422% — 47.0500 47.0500 32.68K Trade
rARQT/USDT 25.2000 22.9100 27.5700 16.902% ▲ 0.16% 25.2000 25.0300 32.18K Trade
rKLRA/USDT 10.6000 9.2600 10.6100 12.724% ▲ 0.95% 10.6000 10.0500 31.87K Trade
rGPC/USDT 127.2400 126.3500 128.5100 1.681% ▲ 6.98% 127.2400 118.9400 31.84K Trade
rPAYP/USDT 15.1100 15.0600 16.3500 7.890% ▲ 0.07% 15.1800 15.0200 31.74K Trade
WAL/USDT 0.036390 0.036410 0.036460 0.137% ▲ 2.59% 0.036920 0.035250 31.64K Trade
rPRGO/USDT 14.6800 12.9200 15.8700 18.589% ▲ 0.07% 14.6800 14.1000 31.63K Trade
GMX/USDT 8.4620 8.4910 8.5090 0.212% ▲ 1.40% 8.6830 8.2440 31.63K Trade
rUPWK/USDT 8.1700 7.4300 8.7800 15.376% ▲ 1.49% 8.1700 8.0500 31.62K Trade
rZBRA/USDT 374.6300 372.1100 379.6100 1.976% ▼ 0.33% 375.8600 374.3600 31.48K Trade
rMRVI/USDT 8.0100 7.9400 8.5000 6.588% ▲ 1.39% 8.0100 7.6500 31.47K Trade
DYDX/USDT 0.147400 0.147700 0.148000 0.203% — 0.148400 0.144300 31.31K Trade
rVGSH/USDT 57.3800 57.3700 57.5900 0.382% ▼ 0.19% 57.7100 56.8700 31.19K Trade
rAEVA/USDT 14.8500 14.7500 14.9500 1.338% ▲ 3.05% 15.0000 14.4100 31.17K Trade
rHTFL/USDT 49.3900 48.6000 49.5000 1.818% ▲ 0.14% 49.4900 49.2200 31.15K Trade
rFDVV/USDT 61.1900 54.7800 63.0000 13.048% ▲ 0.44% 61.2000 60.8900 31.10K Trade
CETUS/USDT 0.028520 0.028510 0.028580 0.245% ▲ 2.59% 0.029030 0.027620 31.02K Trade
rLU/USDT 1.0500 1.0500 1.1100 5.405% ▲ 0.96% 1.0700 1.0300 30.88K Trade
RATS/USDT 0.00004095 0.00004102 0.00004111 0.219% ▲ 1.04% 0.00004210 0.00004022 30.71K Trade
rPJT/USDT 138.6900 135.0000 151.2100 10.720% — 138.6900 138.6900 30.24K Trade
ZKC/USDT 0.043150 0.043210 0.043250 0.092% ▲ 3.95% 0.044190 0.041480 30.01K Trade
rAXSM/USDT 180.5000 175.7600 180.0000 2.356% ▲ 0.55% 180.5000 179.2500 29.95K Trade
AWE/USDT 0.068150 0.068200 0.068290 0.132% ▼ 4.59% 0.071690 0.066240 29.92K Trade
KAIA/USDT 0.039920 0.039850 0.039910 0.150% ▲ 6.09% 0.040050 0.037200 29.89K Trade
rFROG/USDT 95.4400 94.5200 96.3600 1.910% ▼ 0.65% 96.0600 95.4400 29.72K Trade
XAI/USDT 0.00985700 0.00985700 0.00986600 0.091% ▼ 0.47% 0.010141 0.00976900 29.72K Trade
rANGX/USDT 4.0700 3.9000 4.4100 11.565% ▼ 1.69% 4.1400 4.0700 29.45K Trade
NEIROCTO/USDT 0.00009323 0.00009343 0.00009353 0.107% ▲ 4.46% 0.00009482 0.00008870 29.41K Trade
NESS/USDT 0.00246700 0.00246000 0.00246600 0.243% ▼ 1.60% 0.00256700 0.00245200 29.36K Trade
REZ/USDT 0.00419400 0.00420000 0.00420200 0.048% ▲ 0.38% 0.00424800 0.00408500 29.30K Trade
rBBWI/USDT 16.1800 16.0000 17.5600 8.884% ▲ 0.69% 16.1800 16.0700 29.19K Trade
RSR/USDT 0.00175000 0.00174900 0.00175100 0.114% ▲ 0.92% 0.00176800 0.00171200 28.92K Trade
rKC/USDT 9.1100 9.0000 9.1500 1.639% ▲ 1.22% 9.1100 9.0000 28.85K Trade
rLMRI/USDT 10.5200 10.2900 16.5100 37.674% ▼ 0.76% 10.8400 10.4500 28.73K Trade
rSTAG/USDT 36.0500 35.8000 40.0800 10.679% ▼ 0.03% 36.0600 36.0500 28.55K Trade
SONIC/USDT 0.027887 0.027889 0.027934 0.161% ▲ 2.00% 0.029019 0.027223 28.54K Trade
10SET/USDT 0.00695000 0.00694000 0.00696000 0.287% ▼ 1.70% 0.00728000 0.00684000 28.52K Trade
AXL/USDT 0.054460 0.054440 0.054510 0.128% ▲ 1.49% 0.054720 0.052860 28.21K Trade
rIHG/USDT 161.1600 160.7400 160.9800 0.149% ▼ 0.71% 162.3100 160.9100 28.19K Trade
CHEEMS/USDT 0.00000056 0.00000056 0.00000056 0.196% ▲ 1.41% 0.00000056 0.00000055 28.10K Trade
BARD/USDT 0.136810 0.136830 0.136940 0.080% ▲ 0.28% 0.138350 0.134160 28.08K Trade
ZIG/USDT 0.056950 0.056830 0.056980 0.263% ▼ 0.70% 0.059030 0.056230 27.97K Trade
rCENX/USDT 35.5000 35.3600 36.5900 3.362% ▼ 0.73% 36.3900 35.5000 27.77K Trade
PROPS/USDT 0.00725100 0.00725000 0.00725300 0.041% ▲ 4.38% 0.00730000 0.00691400 27.77K Trade
G/USDT 0.00475100 0.00475200 0.00475500 0.063% ▼ 0.84% 0.00485900 0.00474200 27.71K Trade
RARE/USDT 0.016970 0.016960 0.016970 0.059% ▼ 4.23% 0.017720 0.016560 27.70K Trade
rRITM/USDT 8.7100 8.7100 8.7200 0.115% ▼ 0.46% 8.7700 8.7100 27.59K Trade
MX/USDT 1.8977 1.8974 1.8984 0.053% ▲ 1.54% 1.9047 1.8665 27.56K Trade
GAS/USDT 1.4270 1.4270 1.4300 0.210% ▲ 1.06% 1.4430 1.4080 27.54K Trade
SKL/USDT 0.00465700 0.00465300 0.00465500 0.043% ▼ 2.45% 0.00479000 0.00461100 27.54K Trade
rXYL/USDT 101.7900 101.0800 102.8000 1.673% — 102.2800 101.4200 27.32K Trade
rGLOB/USDT 35.0000 35.0000 36.7000 4.632% ▼ 1.13% 35.4000 35.0000 27.07K Trade
GAIB/USDT 0.020760 0.020650 0.020660 0.048% ▲ 2.98% 0.021270 0.020140 26.94K Trade
TOSHI/USDT 0.00012550 0.00012570 0.00012590 0.159% ▲ 0.97% 0.00012690 0.00012350 26.92K Trade
rTRMB/USDT 57.0000 57.0100 57.9700 1.656% ▼ 0.56% 57.3700 57.0000 26.85K Trade
rMGNI/USDT 24.6100 24.5100 25.7700 4.889% ▼ 1.44% 24.9700 24.4800 26.82K Trade
METIS/USDT 3.4350 3.4300 3.4400 0.291% ▲ 2.08% 3.4590 3.3140 26.76K Trade
rECG/USDT 123.9400 122.1200 141.1100 13.458% ▲ 0.48% 123.9400 123.3500 26.65K Trade
rMOH/USDT 189.5000 182.9800 190.2700 3.831% ▼ 0.26% 190.0000 189.5000 26.56K Trade
SUSHI/USDT 0.256100 0.256100 0.256400 0.117% ▲ 0.24% 0.259000 0.249200 26.40K Trade
COW/USDT 0.158700 0.158700 0.158900 0.126% ▲ 0.44% 0.160100 0.155900 26.38K Trade
ML/USDT 0.00555700 0.00555500 0.00555900 0.072% ▼ 1.37% 0.00563500 0.00554900 26.27K Trade
rPAM/USDT 79.2000 76.3700 86.1800 11.383% ▲ 2.99% 79.2000 76.9000 26.23K Trade
rCOGT/USDT 31.0500 30.9600 31.4900 1.683% ▼ 0.64% 31.2500 30.8200 26.13K Trade
ACT/USDT 0.011150 0.011140 0.011160 0.179% ▲ 4.21% 0.011390 0.010580 26.05K Trade
KMNO/USDT 0.039670 0.039550 0.039620 0.177% ▼ 0.65% 0.040890 0.039340 25.77K Trade
XTER/USDT 0.00971000 0.00969000 0.00972000 0.309% ▼ 0.41% 0.00979000 0.00964000 25.77K Trade
COMP/USDT 24.8100 24.8200 24.8400 0.081% ▼ 0.56% 25.6300 24.7200 25.70K Trade
rAFGE/USDT 16.7700 13.8700 16.9300 18.074% ▲ 0.54% 16.7700 16.7700 25.65K Trade
rBMI/USDT 127.2500 126.8800 149.7900 15.295% ▲ 0.13% 127.7700 127.0800 25.65K Trade
rBMRN/USDT 57.4900 52.1800 62.4100 16.392% ▲ 0.86% 57.4900 56.8600 25.59K Trade
rETON/USDT 55.3700 52.5100 57.5300 8.726% ▼ 0.43% 55.6200 55.3700 25.44K Trade
rFLS/USDT 74.5400 71.4100 80.0000 10.738% ▲ 0.23% 74.5400 74.3700 25.41K Trade
ZETA/USDT 0.050920 0.050920 0.050990 0.137% ▲ 0.79% 0.051810 0.050260 25.36K Trade
ZBT/USDT 0.087150 0.087150 0.087260 0.126% ▲ 0.53% 0.087480 0.085380 25.21K Trade
SXT/USDT 0.00948200 0.00948300 0.00949900 0.168% ▼ 2.64% 0.00979000 0.00933900 25.20K Trade
ME/USDT 0.076650 0.076570 0.076650 0.104% ▼ 0.78% 0.078120 0.075640 25.18K Trade
rRIG/USDT 5.1800 5.1000 5.1800 1.544% ▼ 0.19% 5.2200 5.1700 25.16K Trade
GOAT/USDT 0.018730 0.018750 0.018770 0.107% ▼ 3.00% 0.019320 0.018480 25.12K Trade
rGABC/USDT 48.9900 47.2500 79.0400 40.220% — 48.9900 48.9900 25.11K Trade
rSRAD/USDT 11.9400 11.7000 12.0500 2.905% ▲ 1.36% 12.6500 11.7700 25.01K Trade
rNEXA/USDT 12.2400 10.6600 12.8000 16.719% ▲ 0.08% 12.7600 12.2300 24.95K Trade
rGLNG/USDT 49.3600 48.0400 49.4400 2.832% ▲ 0.04% 49.3600 49.2700 24.83K Trade
O/USDT 0.509630 0.509050 0.509700 0.128% ▼ 0.06% 0.516760 0.506100 24.80K Trade
NAORIS/USDT 0.033300 0.033280 0.033340 0.180% ▼ 2.40% 0.034550 0.032850 24.76K Trade
MOEW/USDT 0.00024280 0.00024280 0.00024290 0.041% ▲ 0.04% 0.00024560 0.00023980 24.72K Trade
C/USDT 0.105350 0.105020 0.105370 0.332% ▲ 3.55% 0.106770 0.100190 24.71K Trade
rVFC/USDT 13.9000 14.3000 14.9000 4.027% ▼ 2.33% 14.3400 13.9000 24.69K Trade
rSBH/USDT 16.0500 6.5000 23.0100 71.751% ▼ 3.37% 16.6200 16.0500 24.68K Trade
SOMI/USDT 0.211500 0.211400 0.211700 0.142% ▼ 2.17% 0.217900 0.210400 24.43K Trade
rRRC/USDT 38.1800 37.7000 38.2200 1.361% ▼ 0.13% 38.2300 38.1800 24.41K Trade
CGPT/USDT 0.023780 0.023780 0.023840 0.252% ▲ 3.17% 0.024240 0.022990 24.38K Trade
rIRON/USDT 64.7100 58.5300 70.5500 17.038% ▲ 1.60% 65.0000 63.6900 24.31K Trade
rGLUE/USDT 10.4900 9.5200 11.4400 16.783% ▼ 0.19% 10.5100 9.9100 24.30K Trade
rTNK/USDT 103.0000 100.0000 105.0000 4.762% ▼ 0.66% 103.6800 103.0000 24.29K Trade
DOGS/USDT 0.00004768 0.00004772 0.00004782 0.209% ▼ 0.13% 0.00004856 0.00004717 24.23K Trade
rRVLV/USDT 20.6900 20.6100 22.6900 9.167% ▲ 0.24% 20.6900 20.6400 24.18K Trade
rSTUB/USDT 5.3000 5.1800 5.8200 10.997% ▼ 2.93% 5.4700 5.3000 24.11K Trade
rDRTS/USDT 14.8200 14.3500 14.9200 3.820% ▲ 0.82% 14.9400 14.7000 24.10K Trade
rANIP/USDT 72.2100 72.2500 84.1200 14.111% — 72.2100 72.2100 23.98K Trade
HOME/USDT 0.00573800 0.00573700 0.00574200 0.087% ▲ 0.70% 0.00575700 0.00559400 23.83K Trade
BGSC/USDT 0.00060120 0.00060120 0.00060300 0.299% ▼ 3.02% 0.00063890 0.00060000 23.79K Trade
rOC/USDT 118.8500 112.0000 136.6700 18.051% ▲ 0.62% 118.8500 117.7400 23.79K Trade
SSV/USDT 3.1400 3.1410 3.1460 0.159% ▲ 1.00% 3.1760 3.0790 23.71K Trade
TREE/USDT 0.046490 0.046600 0.046650 0.107% ▼ 1.13% 0.048570 0.045850 23.56K Trade
QTUM/USDT 0.990700 0.991200 0.992200 0.101% ▲ 0.11% 1.0049 0.975900 23.46K Trade
rALHC/USDT 8.0400 7.8400 8.0900 3.090% ▲ 0.63% 8.0400 7.9000 23.42K Trade
rLQD/USDT 101.7700 101.7300 102.1100 0.372% ▼ 0.17% 102.1100 101.2900 23.40K Trade
SHELL/USDT 0.023930 0.023940 0.023960 0.083% ▼ 0.58% 0.024210 0.023460 23.10K Trade
rOEF/USDT 384.0100 351.1700 434.2000 19.123% ▼ 0.10% 384.9900 384.0100 23.09K Trade
rPSQL/USDT 6.1000 6.1000 6.9300 11.977% ▲ 0.33% 6.3900 5.9700 23.05K Trade
AB/USDT 0.00059800 0.00059800 0.00059900 0.167% ▲ 0.17% 0.00060500 0.00059200 22.82K Trade
RED/USDT 0.173100 0.170600 0.171700 0.641% ▼ 1.37% 0.181300 0.170600 22.58K Trade
AI/USDT 0.021042 0.021035 0.021046 0.052% ▲ 1.41% 0.021125 0.020613 22.48K Trade
PUFFER/USDT 0.023270 0.023200 0.023270 0.301% ▼ 4.20% 0.024290 0.023010 22.48K Trade
ALLO/USDT 0.262900 0.263100 0.263300 0.076% ▼ 1.94% 0.271000 0.260300 22.43K Trade
rHAS/USDT 89.5500 88.9200 90.4300 1.670% ▲ 0.02% 89.5500 89.5300 22.35K Trade
rPSEC/USDT 2.0200 2.0100 2.0600 2.427% — 2.1000 2.0000 22.32K Trade
BLUE/USDT 0.010410 0.010350 0.010390 0.385% ▲ 4.20% 0.011090 0.00987000 22.31K Trade
rIART/USDT 12.7500 12.6600 13.8700 8.724% ▼ 2.30% 13.0500 12.5500 22.30K Trade
rZLAB/USDT 24.2900 21.9500 26.5900 17.450% ▼ 2.57% 24.9300 24.2900 22.29K Trade
rALK/USDT 39.8700 39.3600 40.5000 2.815% ▲ 0.86% 39.8700 39.4100 22.21K Trade
rW/USDT 101.3000 98.4500 105.0000 6.238% ▲ 0.19% 101.4400 100.9900 22.13K Trade
rBVN/USDT 31.2000 28.5400 33.3300 14.371% ▼ 3.97% 32.5100 31.2000 22.11K Trade
rAPA/USDT 43.4200 43.0100 43.7900 1.781% ▼ 4.95% 45.6800 43.1500 22.07K Trade
FUEL/USDT 0.00074220 0.00074180 0.00074250 0.094% ▼ 0.09% 0.00075200 0.00073330 22.07K Trade
rAMSC/USDT 30.1500 29.9200 30.6800 2.477% ▼ 0.89% 30.4200 29.9700 22.03K Trade
CYBER/USDT 0.320200 0.320400 0.321000 0.187% ▲ 1.27% 0.321200 0.313000 22.00K Trade
rNUVB/USDT 5.1800 5.0200 5.2500 4.381% ▲ 0.78% 5.2000 5.0400 21.96K Trade
rARWR/USDT 64.0000 63.0100 65.1400 3.270% ▼ 1.54% 65.0000 63.8100 21.96K Trade
rCOKE/USDT 191.9200 191.5200 200.0000 4.240% ▼ 0.15% 192.2000 191.9200 21.95K Trade
rSYF/USDT 71.0600 71.0000 72.4800 2.042% ▼ 0.99% 71.7700 71.0600 21.89K Trade
rAYA/USDT 27.0200 24.9000 27.9300 10.849% ▼ 0.41% 27.1300 26.9700 21.88K Trade
DODO/USDT 0.018930 0.018930 0.018960 0.158% ▲ 1.94% 0.018980 0.018510 21.68K Trade
rBBDO/USDT 3.5700 3.4900 3.7300 6.434% ▼ 0.83% 3.6000 3.2300 21.64K Trade
rZ/USDT 27.3000 27.1100 27.8700 2.727% ▼ 2.08% 27.8800 27.0800 21.59K Trade
IDOL/USDT 0.010640 0.010640 0.010660 0.188% ▼ 1.12% 0.010960 0.010520 21.56K Trade
NERO/USDT 0.00054870 0.00054750 0.00054780 0.055% ▲ 0.06% 0.00055070 0.00054460 21.56K Trade
GENIUS/USDT 0.327520 0.328200 0.328480 0.085% ▲ 1.76% 0.328110 0.315990 21.55K Trade
rAMRX/USDT 20.4800 19.8800 22.2000 10.450% ▲ 0.15% 20.4800 20.4000 21.53K Trade
AVV/USDT 0.00848400 0.00848300 0.00848400 0.012% ▼ 0.96% 0.00856900 0.00848300 21.40K Trade
rETSY/USDT 71.6000 65.7900 79.6200 17.370% ▲ 1.97% 71.6000 70.2200 21.33K Trade
LNQ/USDT 0.016190 0.016121 0.016292 1.050% ▼ 3.03% 0.016727 0.015948 21.31K Trade
ICNT/USDT 0.100400 0.100200 0.100500 0.299% ▲ 2.76% 0.101600 0.097300 21.23K Trade
rHST/USDT 22.5600 22.4200 22.6800 1.146% ▲ 0.04% 22.6800 22.3800 21.18K Trade
rPARR/USDT 84.5000 83.5500 93.1200 10.277% ▼ 2.31% 86.5000 84.5000 21.15K Trade
rFUBO/USDT 8.7500 8.5100 9.1500 6.995% ▼ 0.91% 8.8300 8.6300 21.02K Trade
SAPIEN/USDT 0.075970 0.076030 0.076110 0.105% ▼ 0.75% 0.076740 0.074590 20.98K Trade
rAMG/USDT 372.5400 321.9800 379.9900 15.266% ▲ 0.16% 372.5400 371.9500 20.86K Trade
FHE/USDT 0.022170 0.022170 0.022200 0.135% — 0.022440 0.021720 20.76K Trade
rXIFR/USDT 10.3900 10.0000 11.0000 9.091% ▲ 0.48% 10.3900 10.3300 20.74K Trade
BABY/USDT 0.013697 0.013692 0.013712 0.146% ▲ 1.04% 0.014151 0.013439 20.68K Trade
rSN/USDT 183.6300 181.3000 184.3900 1.676% ▼ 0.59% 184.7500 182.5700 20.58K Trade
rFLOT/USDT 50.9000 50.8800 50.9000 0.039% ▼ 0.23% 51.0200 50.8800 20.47K Trade
rPODD/USDT 131.0100 131.5000 133.1400 1.232% ▼ 0.52% 131.7000 131.0000 20.36K Trade
rAAON/USDT 83.9000 83.0000 84.5000 1.775% ▲ 0.60% 84.0000 83.3000 20.32K Trade
MIRA/USDT 0.052740 0.052750 0.052800 0.095% ▲ 2.35% 0.053600 0.051520 20.25K Trade
SNX/USDT 0.252700 0.252600 0.252900 0.119% ▼ 1.29% 0.257800 0.250400 20.23K Trade
ERA/USDT 0.065430 0.065410 0.065540 0.198% ▲ 0.71% 0.067200 0.064760 20.18K Trade
rHHH/USDT 72.0000 71.0000 79.5100 10.703% ▼ 0.96% 73.3700 71.5000 20.07K Trade
rGMED/USDT 75.8400 75.0000 82.4900 9.080% ▼ 0.05% 75.9100 75.8100 19.86K Trade
SWEAT/USDT 0.00041020 0.00041010 0.00041310 0.726% ▼ 26.61% 0.00057280 0.00037060 19.80K Trade
SWELL/USDT 0.00080900 0.00080900 0.00081400 0.614% ▼ 1.10% 0.00085600 0.00080500 19.74K Trade
GMT/USDT 0.00896000 0.00897000 0.00899000 0.222% ▼ 2.50% 0.00965000 0.00886000 19.66K Trade
rGCT/USDT 53.4200 53.2500 54.9900 3.164% ▼ 0.71% 54.0500 53.4200 19.59K Trade
JST/USDT 0.141100 0.141190 0.141220 0.021% ▲ 0.84% 0.141550 0.139150 19.58K Trade
rIXUS/USDT 96.2500 95.0000 104.4600 9.056% ▲ 0.26% 96.2500 95.5300 19.45K Trade
BTT/USDT 0.00000038 0.00000037 0.00000038 0.107% ▲ 0.99% 0.00000038 0.00000037 19.37K Trade
KAVA/USDT 0.068540 0.068510 0.068630 0.175% ▼ 0.06% 0.069030 0.068320 19.30K Trade
SOLV/USDT 0.00425500 0.00425900 0.00426200 0.070% ▲ 0.40% 0.00433700 0.00417400 19.05K Trade
A/USDT 0.099020 0.099070 0.099230 0.161% ▲ 2.88% 0.099020 0.095190 19.04K Trade
JUV/USDT 0.325000 0.324900 0.325500 0.184% ▲ 1.18% 0.331400 0.320700 19.01K Trade
BIGTIME/USDT 0.00923000 0.00924000 0.00926000 0.216% ▼ 1.70% 0.00950000 0.00901000 18.80K Trade
rADPT/USDT 28.0800 27.9100 28.4900 2.036% ▼ 0.43% 28.2000 28.0800 18.80K Trade
rSENEB/USDT 177.6300 176.2500 179.9500 2.056% ▲ 0.70% 177.6300 177.6300 18.73K Trade
rIESC/USDT 340.4100 335.0000 350.0000 4.286% ▲ 0.32% 340.4100 339.3400 18.68K Trade
rBXMT/USDT 10.9800 10.5000 11.9400 12.060% ▼ 0.18% 11.0000 10.9500 18.66K Trade
rNEXT/USDT 6.7500 6.0000 7.1500 16.084% ▲ 1.05% 6.7500 6.4800 18.59K Trade
rEXEL/USDT 58.4200 57.6100 58.9900 2.339% ▲ 0.03% 58.4200 58.3800 18.59K Trade
FOGO/USDT 0.00549000 0.00549000 0.00551000 0.363% ▲ 5.78% 0.00562000 0.00511000 18.57K Trade
rLB/USDT 83.7900 71.8800 92.4000 22.208% ▼ 4.67% 87.8900 83.6600 18.48K Trade
rCLOV/USDT 4.3700 4.3000 4.7300 9.091% ▲ 9.80% 4.3700 3.9800 18.44K Trade
NXPC/USDT 0.236630 0.236080 0.236640 0.237% ▼ 0.24% 0.238760 0.232970 18.40K Trade
rXRAY/USDT 8.7500 8.6000 8.7300 1.489% ▲ 1.04% 8.7500 8.6600 18.37K Trade
MMT/USDT 0.190400 0.190100 0.190400 0.158% ▲ 2.37% 0.190500 0.185400 18.27K Trade
rSHLS/USDT 8.3600 8.0300 8.4200 4.632% ▼ 1.88% 8.5200 8.3300 18.21K Trade
rMTCH/USDT 40.3200 39.7100 40.3100 1.488% — 40.3200 40.3200 18.20K Trade
IMX/USDT 0.184600 0.184700 0.185200 0.270% ▼ 0.32% 0.188700 0.180000 18.20K Trade
1INCH/USDT 0.105870 0.106250 0.106440 0.179% ▼ 0.22% 0.107210 0.104210 18.09K Trade
BOME/USDT 0.00103140 0.00103320 0.00103460 0.135% ▲ 4.85% 0.00104350 0.00097280 18.06K Trade
rLOGI/USDT 103.6600 104.1200 104.2700 0.144% ▼ 0.16% 104.3200 103.6200 18.02K Trade
rCOO/USDT 56.8000 56.2800 57.9900 2.949% ▼ 0.89% 57.3100 56.5000 17.98K Trade
CHR/USDT 0.023090 0.022960 0.023050 0.390% ▼ 0.99% 0.024600 0.022910 17.94K Trade
rCLF/USDT 11.5500 10.3600 11.9500 13.305% ▲ 1.67% 11.5500 11.3600 17.94K Trade
ANKR/USDT 0.00495900 0.00495900 0.00496600 0.141% ▲ 0.34% 0.00499500 0.00488400 17.88K Trade
rCAR/USDT 111.3200 108.5000 115.0000 5.652% ▲ 0.30% 111.3200 110.9900 17.79K Trade
rFTI/USDT 68.8200 61.2900 74.8900 18.160% ▲ 0.17% 68.8800 68.7100 17.77K Trade
MEME/USDT 0.00061710 0.00061710 0.00061780 0.113% ▲ 2.49% 0.00062630 0.00059950 17.73K Trade
RLUSD/USDT 1.0003 1.0002 1.0003 0.010% — 1.0003 1.0002 17.53K Trade
rFTS/USDT 52.5000 52.0000 56.8800 8.579% ▼ 1.59% 53.3500 52.5000 17.43K Trade
PEOPLE/USDT 0.00899300 0.00895100 0.00896800 0.190% ▲ 2.33% 0.00911300 0.00875500 17.39K Trade
rAX/USDT 88.5000 88.2200 103.3900 14.673% ▼ 0.96% 89.3600 88.5000 17.35K Trade
NEO/USDT 2.5680 2.5660 2.5690 0.117% ▲ 0.82% 2.5940 2.5330 17.13K Trade
rDOV/USDT 188.9700 188.3700 191.5800 1.676% ▼ 0.41% 189.7500 188.9700 17.02K Trade
OGN/USDT 0.020590 0.020590 0.020600 0.049% ▼ 0.29% 0.020870 0.020230 16.96K Trade
rSRRK/USDT 46.8100 46.7300 48.0100 2.666% — 46.8100 46.8100 16.94K Trade
rCAI/USDT 28.2600 25.6900 28.3900 9.510% ▼ 0.21% 28.4700 28.1300 16.81K Trade
rNG/USDT 6.5500 6.3800 7.1600 10.894% ▼ 0.46% 6.6400 6.5000 16.78K Trade
rST/USDT 43.7000 43.0800 48.6800 11.504% ▲ 0.14% 43.7700 43.6400 16.76K Trade
SUN/USDT 0.017190 0.017190 0.017200 0.058% ▲ 0.18% 0.017340 0.017160 16.73K Trade
YGG/USDT 0.027860 0.027890 0.027950 0.215% ▼ 1.94% 0.028860 0.027310 16.72K Trade
rTKR/USDT 122.4400 121.5900 123.6600 1.674% ▼ 0.14% 122.8900 122.4400 16.72K Trade
rGPCR/USDT 27.9000 25.5500 30.2800 15.621% ▲ 0.69% 28.0100 27.7100 16.70K Trade
DOG/USDT 0.00097390 0.00098100 0.00098380 0.285% ▲ 0.91% 0.00099220 0.00091850 16.68K Trade
rKRYS/USDT 321.0000 320.0300 325.7800 1.765% ▼ 1.54% 326.0200 321.0000 16.56K Trade
MERL/USDT 0.031900 0.031890 0.031960 0.219% ▲ 0.41% 0.032830 0.030670 16.48K Trade
rDT/USDT 59.5000 59.0000 61.0000 3.279% ▲ 0.85% 59.5000 59.0000 16.46K Trade
IOST/USDT 0.00085230 0.00085270 0.00085490 0.257% ▲ 0.07% 0.00086160 0.00084050 16.33K Trade
rBSP/USDT 32.1900 32.0500 32.2000 0.466% ▼ 0.59% 32.4800 32.0200 16.22K Trade
MEW/USDT 0.00052770 0.00052710 0.00052780 0.133% ▼ 1.11% 0.00054830 0.00052200 16.21K Trade
rWLYB/USDT 49.5400 19.9200 78.7600 74.708% ▲ 1.83% 49.5400 48.6500 16.18K Trade
rUSAS/USDT 4.4500 4.4000 4.8300 8.903% ▼ 0.22% 4.5200 4.4300 16.11K Trade
rWSFS/USDT 78.2000 31.6700 124.7400 74.611% ▲ 0.68% 78.2000 77.6600 16.07K Trade
T/USDT 0.00547700 0.00547900 0.00548500 0.109% ▼ 1.24% 0.00556600 0.00541100 15.82K Trade
CKB/USDT 0.00133500 0.00133300 0.00133500 0.150% ▲ 0.83% 0.00134300 0.00130500 15.82K Trade
AGLD/USDT 0.210100 0.210200 0.210500 0.143% ▼ 1.78% 0.215100 0.207000 15.72K Trade
rKN/USDT 40.4400 39.0000 44.3400 12.043% ▼ 0.69% 40.7200 39.9200 15.72K Trade
CHILLGUY/USDT 0.012770 0.012760 0.012780 0.156% ▼ 2.59% 0.013130 0.012720 15.68K Trade
H/USDT 0.069187 0.069013 0.069359 0.498% ▼ 0.51% 0.070500 0.067889 15.61K Trade
rKEN/USDT 60.6300 61.7100 62.0500 0.548% — 60.6300 60.6300 15.59K Trade
SIGN/USDT 0.012710 0.012710 0.012740 0.235% ▼ 0.08% 0.013020 0.012510 15.53K Trade
rNAMS/USDT 23.5000 20.8700 25.9000 19.421% — 23.5600 23.5000 15.41K Trade
rALV/USDT 111.4400 111.6100 111.9600 0.313% ▼ 0.37% 111.8500 111.4400 15.38K Trade
rFLR/USDT 51.0000 49.7500 54.2600 8.312% ▲ 2.51% 51.1900 49.4500 15.34K Trade
rNWPX/USDT 104.9500 105.2500 167.9400 37.329% ▼ 0.04% 104.9900 104.9500 15.33K Trade
AUCTION/USDT 3.7660 3.7610 3.7640 0.080% ▼ 0.03% 3.7950 3.7000 15.29K Trade
rEFXT/USDT 24.8000 24.5900 26.9900 8.892% ▼ 0.12% 24.8300 24.5100 15.29K Trade
rKYIV/USDT 12.7000 12.0000 13.8400 13.295% — 12.7000 12.7000 15.24K Trade
rAEG/USDT 8.4800 8.4800 8.4900 0.118% ▲ 0.36% 8.5400 8.4300 15.18K Trade
rXLY/USDT 109.5800 109.6000 110.2400 0.581% ▼ 0.56% 110.2000 109.5800 15.15K Trade
ZIL/USDT 0.00361100 0.00361000 0.00362600 0.441% ▲ 3.29% 0.00384400 0.00347100 15.05K Trade
rPAYC/USDT 220.9900 192.9600 232.8900 17.145% — 220.9900 220.8000 15.03K Trade
CTSI/USDT 0.029910 0.029970 0.029990 0.067% ▼ 0.86% 0.030380 0.029360 15.01K Trade
rMPT/USDT 3.2900 3.2500 3.5900 9.471% ▼ 0.30% 3.3100 3.2700 15.00K Trade
NOT/USDT 0.00050510 0.00050620 0.00050690 0.138% ▼ 0.02% 0.00050920 0.00049330 14.97K Trade
API3/USDT 0.292600 0.292000 0.292600 0.205% ▼ 1.48% 0.302100 0.288500 14.96K Trade
ZENT/USDT 0.00188300 0.00188300 0.00189100 0.423% ▼ 0.63% 0.00190300 0.00187400 14.93K Trade
rTMDX/USDT 79.5000 78.9400 79.8000 1.078% ▼ 0.40% 80.0000 79.4900 14.90K Trade
HMSTR/USDT 0.00017200 0.00017210 0.00017240 0.174% ▼ 0.35% 0.00017370 0.00016980 14.84K Trade
PNUT/USDT 0.054840 0.054690 0.054800 0.201% ▲ 2.18% 0.055420 0.053350 14.80K Trade
TLM/USDT 0.00156400 0.00156300 0.00156500 0.128% ▼ 1.64% 0.00160800 0.00155100 14.79K Trade
rSTOK/USDT 25.5700 23.5500 28.2200 16.549% ▼ 0.89% 25.9700 25.5700 14.73K Trade
rALKS/USDT 41.9500 41.4500 45.7200 9.339% ▼ 0.50% 42.1600 41.9400 14.67K Trade
rPVH/USDT 75.5500 74.7000 85.7000 12.835% ▼ 0.01% 75.5600 75.5500 14.66K Trade
rSVRA/USDT 4.8700 4.8000 5.0700 5.325% ▲ 1.04% 4.8800 4.8200 14.58K Trade
rROAD/USDT 91.2600 88.5200 94.0000 5.830% ▲ 1.18% 91.2600 90.2000 14.45K Trade
rNNN/USDT 41.1000 40.0000 45.5200 12.127% ▼ 0.24% 41.2000 41.1000 14.44K Trade
rBAX/USDT 23.3900 22.5000 25.1300 10.466% ▼ 0.47% 23.5000 23.2800 14.43K Trade
rGRFS/USDT 7.3300 7.3100 7.3500 0.544% ▲ 0.14% 7.3400 7.3200 14.31K Trade
BREV/USDT 0.089000 0.088700 0.088900 0.225% ▲ 2.54% 0.091200 0.085600 14.27K Trade
rFDS/USDT 266.0000 247.0000 276.6900 10.730% ▼ 0.75% 268.0000 266.0000 14.21K Trade
rBAND/USDT 63.8000 58.0100 63.8500 9.146% ▼ 0.16% 63.9000 63.8000 14.17K Trade
rPRGS/USDT 36.7000 32.9300 38.0000 13.342% ▼ 2.60% 37.6800 36.7000 14.17K Trade
rAER/USDT 145.4800 139.0000 149.9800 7.321% ▲ 0.34% 145.4800 144.9900 14.17K Trade
rEPAM/USDT 108.5000 106.0000 111.0000 4.505% ▼ 0.91% 109.5000 107.9800 14.10K Trade
BANK/USDT 0.028630 0.028620 0.028670 0.174% ▼ 0.87% 0.029300 0.028170 14.03K Trade
rMET/USDT 93.8200 93.9000 106.4900 11.823% ▼ 0.34% 94.9900 93.8200 14.02K Trade
rBRZE/USDT 25.4500 25.3200 26.1500 3.174% ▲ 0.08% 25.5500 25.4200 13.86K Trade
rGRMN/USDT 280.0100 280.0100 285.0000 1.751% ▼ 0.34% 280.9600 279.7500 13.85K Trade
rFFIV/USDT 454.1700 450.2900 464.4500 3.049% ▼ 0.02% 455.8500 452.0000 13.76K Trade
rAESI/USDT 12.5900 12.0500 12.6400 4.668% ▲ 1.94% 12.9700 12.1400 13.74K Trade
USDE/USDT 0.999800 0.999800 0.999900 0.010% — 1.0002 0.999700 13.74K Trade
rBHVN/USDT 12.7000 12.2000 14.3200 14.804% ▼ 2.16% 13.1000 12.5700 13.71K Trade
rKMX/USDT 54.9000 53.1000 55.0300 3.507% ▼ 2.88% 56.5300 54.9000 13.67K Trade
rPR/USDT 22.0400 21.1500 22.2400 4.901% ▼ 0.72% 22.2000 21.9200 13.45K Trade
rPTON/USDT 4.9400 4.7600 5.1000 6.667% ▲ 0.41% 4.9600 4.9100 13.44K Trade
rBBIO/USDT 67.5000 67.1000 73.8100 9.091% ▲ 0.37% 67.6000 67.2500 13.42K Trade
AEVO/USDT 0.026520 0.026430 0.026470 0.151% ▼ 0.75% 0.026930 0.025960 13.32K Trade
rYSS/USDT 8.9700 8.8000 9.2000 4.348% ▼ 0.11% 9.0700 8.9500 13.30K Trade
rKMT/USDT 32.6000 32.3800 35.7300 9.376% ▼ 0.56% 32.7900 32.3700 13.29K Trade
rVSAT/USDT 71.5100 64.9400 72.6800 10.649% ▼ 1.24% 72.4100 71.5100 13.27K Trade
KERNEL/USDT 0.054650 0.054610 0.054730 0.219% ▲ 0.70% 0.055470 0.053890 13.18K Trade
rBWA/USDT 60.2500 57.5700 66.1500 12.971% ▼ 1.26% 61.0200 60.2500 13.06K Trade
HYPER/USDT 0.072660 0.072690 0.072730 0.055% ▲ 1.38% 0.072940 0.071220 12.95K Trade
rMBC/USDT 6.8300 6.9900 8.1800 14.548% ▼ 2.71% 7.0200 6.6700 12.94K Trade
rSCHB/USDT 29.6000 29.2900 29.6100 1.081% — 29.7200 29.5200 12.79K Trade
CGN/USDT 0.00204800 0.00204700 0.00205100 0.195% ▲ 1.19% 0.00222500 0.00201800 12.75K Trade
KAT/USDT 0.00483800 0.00483500 0.00483800 0.062% ▼ 0.04% 0.00489100 0.00472500 12.74K Trade
COOKIE/USDT 0.013370 0.013370 0.013400 0.224% ▲ 1.14% 0.013630 0.012880 12.72K Trade
rCSWC/USDT 23.5300 23.5000 24.5000 4.082% ▼ 0.30% 23.6000 23.5300 12.60K Trade
rDYN/USDT 15.2000 15.0100 15.3900 2.469% ▲ 3.12% 15.2000 14.7400 12.59K Trade
rLUMN/USDT 5.7400 5.3700 5.7800 7.093% ▼ 0.17% 5.7500 5.6400 12.50K Trade
MASK/USDT 0.490600 0.492900 0.493200 0.061% ▼ 0.75% 0.501100 0.482100 12.41K Trade
rOTEX/USDT 22.2400 21.9400 22.2400 1.349% ▼ 0.45% 22.3400 22.0200 12.32K Trade
rLKFT/USDT 29.0400 29.0600 29.2100 0.514% ▲ 0.07% 29.0400 29.0000 12.31K Trade
rHCC/USDT 89.3500 87.8200 95.8500 8.378% — 89.3500 89.3500 12.28K Trade
rWBTN/USDT 10.5900 10.0100 11.2400 10.943% ▼ 2.13% 10.8200 10.4500 12.21K Trade
rGPRE/USDT 15.2000 13.3600 15.2300 12.278% ▼ 0.33% 15.3000 15.2000 12.19K Trade
LAYER/USDT 0.078290 0.078060 0.078290 0.294% ▲ 0.21% 0.079700 0.076910 12.06K Trade
rNVR/USDT 5,965.00 5,395.55 6,567.27 17.842% — 5,965.00 5,965.00 11.93K Trade
rKRP/USDT 14.6400 13.2200 15.5000 14.710% ▼ 1.75% 14.9000 14.5900 11.87K Trade
rORKA/USDT 85.0900 77.9900 84.5200 7.726% ▼ 0.29% 85.3500 84.5100 11.79K Trade
rVERA/USDT 30.3000 30.1000 30.6500 1.794% ▼ 0.39% 30.6400 30.1700 11.76K Trade
ARPA/USDT 0.011380 0.011390 0.011410 0.175% ▲ 0.35% 0.011390 0.011140 11.73K Trade
rIPAR/USDT 113.9500 104.4000 147.9300 29.426% — 113.9500 113.9500 11.40K Trade
rFLYW/USDT 18.0000 17.4700 17.8000 1.854% ▲ 1.41% 18.0000 17.7500 11.38K Trade
rMWH/USDT 25.3000 24.7600 26.1000 5.134% ▼ 0.32% 25.3800 25.2500 11.21K Trade
rZG/USDT 27.8300 27.8500 28.4700 2.178% — 27.8300 27.8300 11.19K Trade
rCRSR/USDT 14.1800 13.5400 14.2500 4.982% ▲ 3.28% 14.1800 13.7300 11.16K Trade
rDRS/USDT 36.8000 35.9600 39.9500 9.987% — 36.8000 36.7700 11.11K Trade
KSM/USDT 5.1560 5.1640 5.1670 0.058% ▼ 1.36% 5.3450 5.1300 11.08K Trade
rENR/USDT 22.2000 19.5000 24.5900 20.699% ▼ 0.18% 22.2700 22.0500 11.07K Trade
rINGR/USDT 95.3300 93.9600 108.6600 13.528% — 95.3500 95.3300 11.06K Trade
preSPCX/USDT 158.9600 158.3700 158.7800 0.258% ▲ 0.61% 160.0000 157.9800 11.04K Trade
WEMIX/USDT 0.193400 0.192700 0.192800 0.052% ▼ 1.38% 0.197200 0.192200 10.92K Trade
rCOMP/USDT 9.2000 8.3400 9.5000 12.211% ▼ 0.22% 9.2400 9.2000 10.90K Trade
rVTWO/USDT 113.7100 104.0400 123.5400 15.784% ▲ 0.28% 113.7100 113.3900 10.89K Trade
rSIM/USDT 28.9600 21.5200 44.2000 51.312% — 28.9600 28.9600 10.87K Trade
rVCYT/USDT 46.0200 45.2100 46.8400 3.480% ▲ 1.97% 46.0200 45.1300 10.85K Trade
rMAN/USDT 53.6200 46.4200 57.0000 18.561% ▼ 0.02% 53.6300 53.6200 10.72K Trade
rATEC/USDT 10.0100 9.5600 11.0100 13.170% ▼ 0.20% 10.0300 9.9300 10.69K Trade
USUAL/USDT 0.013120 0.013110 0.013130 0.152% ▲ 0.38% 0.013520 0.012960 10.65K Trade
HIVE/USDT 0.057310 0.057220 0.057320 0.174% ▲ 1.61% 0.058080 0.056260 10.63K Trade
rMINT/USDT 100.3300 100.3200 100.3300 0.010% ▼ 0.01% 100.3400 100.3100 10.63K Trade
VERONA/USDT 0.113000 0.113000 0.113100 0.088% ▼ 2.00% 0.115600 0.112600 10.60K Trade
rGNK/USDT 27.6700 26.7400 30.0500 11.015% — 27.6700 27.6700 10.56K Trade
rITRN/USDT 52.6500 47.5700 57.6500 17.485% ▲ 0.23% 52.6500 52.5300 10.53K Trade
rFND/USDT 45.4900 45.2700 50.8800 11.026% ▼ 0.04% 45.5100 45.4900 10.33K Trade
rQNST/USDT 15.5300 14.8700 17.1100 13.092% ▼ 0.19% 15.5600 14.8600 10.30K Trade
rCHYM/USDT 26.9700 26.8400 27.2900 1.649% ▼ 1.35% 27.3400 26.9700 10.30K Trade
rVLUE/USDT 200.2000 196.0000 202.0000 2.970% ▲ 0.10% 200.2000 200.0000 10.29K Trade
rLEGN/USDT 18.9000 18.6600 20.0000 6.700% ▲ 1.34% 18.9000 18.6500 10.25K Trade
rQUAL/USDT 224.4800 223.9800 224.9900 0.449% ▼ 0.45% 225.5000 224.4800 10.17K Trade
rWTRG/USDT 39.3700 38.3000 43.1700 11.281% — 39.3700 39.3700 10.16K Trade
rIQLT/USDT 50.0000 44.7100 79.6800 43.888% — 50.0000 50.0000 10.15K Trade
BB/USDT 0.00971000 0.00971000 0.00973000 0.206% ▲ 1.15% 0.00977000 0.00940000 10.15K Trade
rWCC/USDT 383.5000 377.9200 385.5400 1.976% ▼ 0.01% 383.5200 383.5000 10.13K Trade
rHCI/USDT 183.5000 182.9700 191.6000 4.504% — 183.5000 183.5000 10.09K Trade
NEX/USDT 0.00000083 0.00000083 0.00000083 0.120% ▲ 0.73% 0.00000084 0.00000082 10.06K Trade
BLEND/USDT 0.067900 0.067750 0.067910 0.236% ▲ 0.07% 0.068560 0.066890 10.04K Trade
F/USDT 0.00344000 0.00344300 0.00344600 0.087% ▼ 0.55% 0.00348900 0.00339000 10.04K Trade
rLII/USDT 357.0400 356.3000 423.3800 15.844% ▼ 1.32% 361.8100 356.3100 10.02K Trade
rMNSO/USDT 8.8800 8.2100 8.8800 7.545% ▼ 1.44% 9.0100 8.7900 9.86K Trade
rSTDN/USDT 12.2500 11.4200 14.1100 19.064% ▼ 0.08% 12.8100 12.2400 9.77K Trade
MANTA/USDT 0.071900 0.071840 0.071960 0.167% ▲ 0.69% 0.072330 0.069920 9.76K Trade
POLYX/USDT 0.042290 0.042220 0.042270 0.118% ▲ 0.21% 0.042970 0.041940 9.71K Trade
rEPR/USDT 56.4500 56.4200 61.0000 7.508% ▼ 1.40% 57.2500 56.0600 9.60K Trade
rIYR/USDT 95.8000 94.0100 94.9800 1.021% — 95.8000 95.8000 9.58K Trade
rDFTX/USDT 37.3000 37.0100 37.8900 2.323% ▼ 0.13% 37.4000 37.3000 9.55K Trade
rSARO/USDT 21.0500 19.2600 23.5000 18.043% — 21.0500 21.0300 9.46K Trade
rKYMR/USDT 107.0000 107.5000 117.7700 8.720% ▼ 0.51% 107.5500 107.0000 9.45K Trade
rSIG/USDT 101.3100 100.8000 123.4700 18.361% — 101.3100 101.3100 9.42K Trade
rUAA/USDT 4.7700 4.7000 4.7600 1.261% ▲ 1.49% 4.7700 4.7000 9.38K Trade
MANTRA/USDT 0.00451600 0.00452000 0.00452800 0.177% ▼ 1.98% 0.00463900 0.00448200 9.37K Trade
rAWK/USDT 130.2500 128.2800 131.0000 2.076% ▲ 0.15% 130.3200 130.0400 9.26K Trade
rAPG/USDT 40.4800 40.2000 40.8800 1.663% ▲ 0.22% 40.4800 40.3900 9.21K Trade
GLM/USDT 0.130100 0.129800 0.130100 0.231% ▲ 1.40% 0.131000 0.128000 9.12K Trade
rNAKA/USDT 10.0000 10.0000 11.0300 9.338% ▲ 2.46% 10.0000 9.6600 9.10K Trade
rLFUS/USDT 454.7400 451.9700 460.5000 1.852% ▼ 0.06% 455.0000 454.7400 9.10K Trade
rMDGL/USDT 501.9000 490.0100 519.9900 5.765% ▲ 0.00% 502.5000 501.8900 9.05K Trade
rLIFE/USDT 34.1400 30.9200 37.4200 17.370% ▲ 0.06% 34.1400 34.1200 9.05K Trade
rIWO/USDT 360.8400 360.1100 396.3900 9.153% — 361.2900 360.8400 9.02K Trade
rDBX/USDT 34.0100 30.7300 37.3500 17.724% ▲ 0.24% 34.0100 33.9300 8.99K Trade
rACAD/USDT 20.0400 19.8600 20.4900 3.075% ▲ 2.76% 20.0400 19.5100 8.99K Trade
rODC/USDT 89.6600 86.7000 143.4500 39.561% — 89.6600 89.6600 8.97K Trade
HOLO/USDT 0.065980 0.066060 0.066190 0.196% ▼ 0.50% 0.067150 0.065130 8.95K Trade
KNC/USDT 0.141700 0.141700 0.141900 0.141% ▼ 0.21% 0.143200 0.140400 8.87K Trade
rCRK/USDT 13.0000 12.0000 14.1100 14.954% ▲ 1.56% 13.0000 12.1700 8.83K Trade
rADMA/USDT 9.4600 9.0200 9.9000 8.889% ▼ 2.68% 9.8500 9.4000 8.69K Trade
rABUS/USDT 4.6600 4.4200 5.0400 12.302% ▲ 1.53% 4.6600 4.5900 8.66K Trade
rOR/USDT 34.9900 33.7500 34.9100 3.323% ▼ 0.40% 35.1300 34.4700 8.60K Trade
rHRI/USDT 138.3700 85.8200 140.0000 38.700% ▼ 0.01% 138.3800 138.3700 8.58K Trade
rSCHH/USDT 22.0000 21.9000 22.0200 0.545% ▼ 0.81% 22.1800 21.8800 8.50K Trade
DBR/USDT 0.019320 0.019280 0.019320 0.207% ▲ 0.89% 0.019580 0.018990 8.38K Trade
rAMLX/USDT 27.8000 25.2500 30.3900 16.913% ▲ 0.47% 27.9900 27.6700 8.34K Trade
rGEN/USDT 22.0000 22.0000 22.1300 0.587% ▼ 0.23% 22.2000 21.9200 8.32K Trade
TWT/USDT 0.575100 0.575100 0.576000 0.156% ▲ 0.81% 0.578400 0.565200 8.32K Trade
rJBLU/USDT 4.1700 4.1600 4.1800 0.478% ▲ 0.48% 4.3000 4.1500 8.30K Trade
rWU/USDT 6.0500 6.0000 6.0900 1.478% ▼ 0.17% 6.0700 6.0100 8.26K Trade
rVYX/USDT 6.7600 6.5100 7.3400 11.308% ▲ 0.60% 6.7700 6.7200 8.18K Trade
rPGNY/USDT 25.2400 25.0100 25.5400 2.075% ▼ 0.40% 25.4800 25.1500 8.14K Trade
NEWT/USDT 0.050970 0.051050 0.051080 0.059% ▼ 0.66% 0.052150 0.050430 8.12K Trade
rTPG/USDT 44.5800 44.2300 45.7900 3.407% ▲ 0.02% 44.5800 44.5700 8.11K Trade
rIJR/USDT 139.0300 137.5300 138.9900 1.050% ▲ 0.38% 139.0300 138.0300 8.03K Trade
rFSM/USDT 11.2600 11.0800 11.3900 2.722% ▲ 0.18% 11.2600 11.2400 7.98K Trade
SOPH/USDT 0.00382900 0.00381600 0.00383100 0.392% ▲ 1.46% 0.00387300 0.00373700 7.91K Trade
rHSIC/USDT 84.0600 84.0100 84.9700 1.130% ▼ 0.38% 84.3800 84.0600 7.91K Trade
rHRB/USDT 41.5700 37.7500 42.0000 10.119% ▼ 0.41% 41.9900 41.5700 7.80K Trade
rPLAB/USDT 31.2300 30.3800 31.4900 3.525% ▼ 0.89% 31.8500 31.2300 7.76K Trade
rSNDA/USDT 37.8900 15.0800 41.9900 64.087% ▼ 0.26% 37.9900 37.8900 7.72K Trade
rLGN/USDT 54.0000 50.7800 54.9800 7.639% ▲ 0.71% 54.0000 53.6200 7.70K Trade
rSFM/USDT 64.0000 64.0100 64.9900 1.508% ▼ 0.30% 64.6900 64.0000 7.67K Trade
STG/USDT 0.168700 0.168200 0.168400 0.119% ▼ 1.06% 0.174600 0.164100 7.65K Trade
rPRU/USDT 112.6000 111.8200 113.7200 1.671% ▼ 0.10% 112.7100 112.6000 7.63K Trade
RIF/USDT 0.082690 0.082520 0.082620 0.121% ▼ 0.07% 0.083090 0.081170 7.51K Trade
rDAR/USDT 62.9300 60.0000 62.9300 4.656% — 62.9300 62.9300 7.47K Trade
rWF/USDT 73.7700 51.3000 90.8900 43.558% — 73.7700 73.7700 7.45K Trade
rULCC/USDT 6.2100 6.0800 6.3500 4.252% ▲ 0.32% 6.2100 6.1900 7.44K Trade
rINBX/USDT 99.7000 86.8800 112.7900 22.972% ▼ 0.90% 100.6000 99.7000 7.44K Trade
CTC/USDT 0.117600 0.114500 0.117100 2.220% ▲ 3.34% 0.118100 0.112900 7.40K Trade
rJEF/USDT 46.2000 41.8400 47.0000 10.979% — 46.2000 46.2000 7.39K Trade
rACVA/USDT 10.4400 10.4400 10.4600 0.191% ▼ 0.01% 10.4500 10.4400 7.37K Trade
rTEX/USDT 56.5300 55.0000 66.2100 16.931% — 56.5300 56.5300 7.29K Trade
STRAX/USDT 0.011380 0.011360 0.011380 0.176% ▼ 0.61% 0.011570 0.011350 7.28K Trade
rIRM/USDT 113.3900 113.5000 114.1500 0.569% ▼ 0.66% 114.1400 113.0100 7.25K Trade
rSLDE/USDT 23.7000 21.2900 26.0500 18.273% — 23.7000 23.7000 7.24K Trade
rLDOS/USDT 118.1800 112.4600 134.2500 16.231% ▲ 0.09% 118.2500 117.7400 7.20K Trade
rGIB/USDT 71.9100 68.0600 83.0900 18.089% — 71.9100 71.9100 7.19K Trade
rMLYS/USDT 23.8000 23.5100 24.1900 2.811% — 23.8000 23.8000 7.12K Trade
rIE/USDT 10.2100 9.3400 10.6500 12.300% ▼ 1.92% 10.7500 10.1200 7.10K Trade
rAIR/USDT 102.5100 95.2500 105.0000 9.286% — 102.5100 102.5100 7.10K Trade
rRAPP/USDT 32.1000 31.5400 37.0800 14.941% ▲ 2.89% 32.1000 31.2000 7.08K Trade
rFMC/USDT 8.5000 8.5000 9.2800 8.405% ▼ 0.93% 8.5800 8.4300 7.07K Trade
rSSD/USDT 173.5300 172.7000 174.9400 1.280% — 173.5300 173.5300 6.94K Trade
AVA/USDT 0.253800 0.253300 0.253900 0.236% ▼ 2.12% 0.265000 0.250500 6.89K Trade
rWSO/USDT 296.4400 296.1900 300.4400 1.415% ▼ 0.19% 297.0000 296.4400 6.82K Trade
rMLTX/USDT 11.4100 11.0700 12.6000 12.143% — 11.7800 11.4100 6.82K Trade
rPAGP/USDT 26.1700 25.1500 26.1700 3.898% ▼ 0.04% 26.1800 26.1600 6.77K Trade
YB/USDT 0.087500 0.086900 0.087200 0.344% ▼ 1.69% 0.089000 0.085800 6.75K Trade
rNDSN/USDT 333.5400 331.2100 336.8700 1.680% — 333.5400 333.5400 6.67K Trade
rXNCR/USDT 24.6600 24.6700 25.4900 3.217% — 24.6600 24.6600 6.66K Trade
rMTX/USDT 66.4300 60.0000 71.9900 16.655% — 66.4300 66.4300 6.64K Trade
rPOOL/USDT 161.0200 160.3000 165.2900 3.019% ▼ 0.25% 162.0000 161.0200 6.63K Trade
rLPL/USDT 3.1000 3.0000 3.1800 5.660% ▼ 0.64% 3.1200 3.0800 6.61K Trade
LUNA/USDT 0.051230 0.051240 0.051300 0.117% ▼ 0.10% 0.051610 0.050580 6.61K Trade
rIIPR/USDT 50.7500 50.0000 50.7500 1.478% ▲ 0.81% 50.7800 50.3400 6.60K Trade
rEFOR/USDT 34.4500 24.7600 38.5600 35.788% ▼ 0.75% 34.7100 34.4500 6.59K Trade
JOE/USDT 0.040730 0.040770 0.040880 0.269% ▲ 1.60% 0.041090 0.039850 6.58K Trade
TUSD/USDT 0.999300 0.999300 0.999500 0.020% ▼ 0.03% 0.999700 0.999200 6.52K Trade
rIT/USDT 186.0000 180.0000 191.4000 5.956% ▲ 0.53% 186.0200 185.0000 6.52K Trade
rSPSC/USDT 81.3500 82.0000 85.2800 3.846% — 81.3500 81.3500 6.51K Trade
SDEX/USDT 0.00042500 0.00042400 0.00042500 0.235% ▼ 0.93% 0.00042900 0.00042300 6.50K Trade
rSNDX/USDT 18.0000 17.6000 18.1900 3.244% ▲ 2.56% 18.0000 17.4900 6.50K Trade
rUDR/USDT 33.2000 33.0400 33.6000 1.667% ▼ 0.57% 33.3900 32.9500 6.49K Trade
rLOAR/USDT 61.7200 59.0000 89.4800 34.063% — 61.7200 61.7200 6.48K Trade
MAV/USDT 0.011580 0.011590 0.011620 0.258% ▲ 1.05% 0.011730 0.011410 6.48K Trade
LISTA/USDT 0.085910 0.085830 0.086010 0.209% ▼ 1.37% 0.088740 0.084600 6.46K Trade
rMRX/USDT 72.7600 70.0100 73.7500 5.071% — 72.7600 72.7600 6.45K Trade
USTC/USDT 0.00581400 0.00580100 0.00581000 0.155% ▼ 0.14% 0.00590000 0.00577000 6.39K Trade
rJAZZ/USDT 235.6600 201.1900 240.0000 16.171% — 235.6600 235.6600 6.36K Trade
rTGS/USDT 25.1500 21.9500 25.8800 15.185% — 25.1500 25.1500 6.34K Trade
rSVV/USDT 9.7000 9.1000 10.8500 16.129% ▲ 2.86% 9.8500 9.2200 6.33K Trade
rWST/USDT 364.9800 364.6900 430.9400 15.373% ▼ 2.07% 373.0900 364.9800 6.31K Trade
rLIME/USDT 26.9800 26.4000 27.6000 4.348% ▼ 3.64% 28.0000 26.9800 6.30K Trade
rRGA/USDT 249.4100 249.4100 251.9000 0.988% — 249.4100 249.4100 6.24K Trade
rSRPT/USDT 17.9000 17.1500 17.7500 3.380% ▲ 1.71% 17.9000 17.6000 6.22K Trade
rUFPI/USDT 76.7700 76.7700 95.5900 19.688% ▼ 0.01% 76.7800 76.7700 6.22K Trade
rSFD/USDT 18.9000 18.5000 18.9800 2.529% ▼ 1.05% 19.1000 18.9000 6.20K Trade
rWBI/USDT 28.9800 28.5000 29.0200 1.792% ▼ 2.46% 29.7100 28.5800 6.15K Trade
rDRD/USDT 24.2100 24.1600 24.4900 1.347% ▼ 0.37% 24.3000 24.2100 6.12K Trade
WOO/USDT 0.013460 0.013470 0.013530 0.443% ▼ 1.97% 0.013880 0.013410 6.11K Trade
rSPYV/USDT 61.4800 59.7300 67.3500 11.314% — 62.0100 61.4700 6.10K Trade
rITRI/USDT 87.0000 85.9100 86.8800 1.116% — 87.0000 87.0000 6.09K Trade
rCWEN/USDT 29.2100 28.5000 30.0000 5.000% ▼ 0.48% 29.3500 29.2100 6.07K Trade
rVB/USDT 288.9900 264.3000 314.3600 15.924% ▼ 0.21% 289.6000 288.9900 6.07K Trade
rUROY/USDT 3.9600 3.9000 4.0000 2.500% ▼ 0.75% 4.0000 3.9100 6.05K Trade
rDTM/USDT 121.0000 99.7800 124.0000 19.532% — 121.0000 121.0000 6.05K Trade
rCRVS/USDT 10.8500 9.6800 12.0400 19.601% ▲ 3.04% 11.1500 10.5300 6.04K Trade
rACHC/USDT 28.2600 27.0100 28.3700 4.794% ▼ 0.28% 28.3400 28.2600 6.02K Trade
rBHC/USDT 5.8200 5.3100 6.3200 15.981% ▲ 0.17% 5.8200 5.7900 5.97K Trade
rXENE/USDT 38.3300 38.0400 38.7400 1.807% — 38.3300 38.3300 5.97K Trade
rTRIN/USDT 17.6900 17.4700 18.0000 2.944% — 17.9300 17.6500 5.96K Trade
rTGB/USDT 8.8000 8.0500 9.7600 17.520% ▲ 3.90% 8.9600 8.4700 5.94K Trade
rAMCR/USDT 41.8500 41.8100 42.7700 2.245% ▼ 0.12% 42.2900 41.8000 5.90K Trade
rATEX/USDT 86.3600 59.4500 88.0000 32.443% — 86.3600 86.3600 5.87K Trade
rESNT/USDT 59.8600 59.8000 63.0800 5.200% ▼ 0.02% 59.8700 59.8600 5.87K Trade
rIEX/USDT 234.0700 231.3600 235.3100 1.679% ▲ 0.46% 234.0700 233.0000 5.84K Trade
WIN/USDT 0.00005065 0.00004993 0.00005065 1.422% ▲ 4.82% 0.00005215 0.00004793 5.83K Trade
rAGM/USDT 216.0000 214.0000 216.0000 0.926% ▲ 0.56% 216.0000 214.7900 5.83K Trade
rARXS/USDT 50.5000 47.0300 52.9900 11.247% — 50.5000 50.5000 5.79K Trade
PRIME/USDT 0.237000 0.235200 0.237700 1.052% ▲ 0.72% 0.238400 0.231900 5.78K Trade
rAVLV/USDT 91.5800 91.0000 99.8400 8.854% ▲ 0.02% 91.5800 90.8100 5.75K Trade
rVLY/USDT 12.9100 12.6000 13.1900 4.473% ▲ 0.70% 12.9500 12.5400 5.72K Trade
rFSK/USDT 11.0300 10.9000 11.1300 2.066% ▼ 0.63% 11.1900 11.0300 5.66K Trade
rSAIA/USDT 352.5200 348.6700 354.6300 1.681% ▲ 0.00% 352.5200 352.5100 5.64K Trade
rBYD/USDT 67.2400 60.1100 68.5000 12.248% ▲ 0.69% 67.2500 66.7800 5.64K Trade
rBL/USDT 27.5000 26.8100 27.9000 3.907% ▼ 0.07% 27.5200 27.3000 5.57K Trade
rPRCT/USDT 17.2000 17.0100 19.7700 13.961% ▼ 0.58% 17.3000 17.2000 5.57K Trade
rTRLV/USDT 10.6800 9.9900 11.7200 14.761% ▼ 1.75% 10.8700 10.6800 5.52K Trade
rEQBK/USDT 47.4400 19.3300 76.3600 74.686% — 47.4400 47.4400 5.48K Trade
NS/USDT 0.014970 0.014970 0.015030 0.399% ▲ 0.20% 0.015860 0.014870 5.48K Trade
BGSOL/USDT 141.6700 141.6000 141.8700 0.190% ▼ 0.65% 143.6300 141.5600 5.46K Trade
RONIN/USDT 0.066890 0.066890 0.067080 0.283% ▼ 4.65% 0.070620 0.066770 5.42K Trade
rUSMV/USDT 98.1500 98.0000 100.1700 2.166% — 98.1500 98.1500 5.40K Trade
rMUR/USDT 37.7900 36.5000 40.0000 8.750% ▲ 1.23% 37.7900 37.3300 5.38K Trade
rCDW/USDT 134.2000 127.4100 154.9700 17.784% ▲ 0.26% 134.2000 133.8500 5.36K Trade
rXERS/USDT 9.1100 8.8000 9.1700 4.035% ▼ 0.65% 9.1700 8.9600 5.35K Trade
ANIME/USDT 0.00337200 0.00337400 0.00337700 0.089% ▼ 0.68% 0.00341400 0.00331100 5.33K Trade
TOWNS/USDT 0.00224500 0.00223800 0.00224700 0.401% ▲ 1.35% 0.00230400 0.00216500 5.25K Trade
rOKE/USDT 87.7200 85.2300 87.8200 2.949% ▼ 0.18% 87.8800 87.3300 5.24K Trade
rFR/USDT 59.4600 59.0500 60.0500 1.665% ▲ 0.20% 59.4600 59.3400 5.22K Trade
rAPTV/USDT 42.6700 42.5000 44.3500 4.171% ▼ 2.02% 43.8100 42.6700 5.21K Trade
ASR/USDT 0.864600 0.864600 0.864700 0.012% ▼ 0.13% 0.880900 0.857500 5.19K Trade
rCMP/USDT 22.3000 17.3800 26.1000 33.410% ▼ 1.50% 22.6400 22.3000 5.17K Trade
rHASI/USDT 36.0200 36.0200 39.4200 8.625% ▼ 0.25% 36.1100 36.0200 5.16K Trade
rKEP/USDT 10.9900 10.9500 11.6200 5.766% ▼ 1.08% 11.2100 10.9500 5.13K Trade
rLION/USDT 11.3300 10.0000 12.2300 18.234% ▲ 1.89% 11.3300 11.1200 5.12K Trade
rFIGS/USDT 13.5800 13.0300 14.7800 11.840% — 13.5800 13.5700 5.08K Trade
rMAZE/USDT 26.4400 23.6400 29.8000 20.671% — 26.4400 26.4400 5.08K Trade
rDXPE/USDT 195.0000 175.0000 308.4200 43.259% — 195.0000 195.0000 5.07K Trade
ZRX/USDT 0.127100 0.126900 0.127300 0.314% ▼ 2.23% 0.132600 0.125400 5.06K Trade
rAUPH/USDT 15.9000 15.6000 16.0600 2.864% ▲ 0.63% 15.9000 15.3300 5.02K Trade
rPB/USDT 66.7900 63.0300 95.5200 34.014% ▼ 0.02% 66.8000 66.7900 5.01K Trade
rRPRX/USDT 57.2000 56.9300 57.2000 0.472% ▲ 0.04% 57.2000 57.1600 4.98K Trade
rJETS/USDT 28.4000 28.2000 28.4000 0.704% ▲ 0.32% 28.4000 28.2000 4.92K Trade
rBXDC/USDT 17.2100 15.7300 19.7100 20.193% ▲ 1.06% 17.6700 17.0400 4.91K Trade
DRIFT/USDT 0.019940 0.019750 0.020020 1.349% ▼ 0.40% 0.020240 0.019290 4.91K Trade
rOPY/USDT 123.4200 119.2900 121.0000 1.413% ▲ 0.68% 123.4200 122.5900 4.91K Trade
rEXTR/USDT 23.0600 23.0200 26.0500 11.631% ▼ 1.03% 23.3000 23.0600 4.89K Trade
rSCHF/USDT 27.5800 27.0000 28.5000 5.263% ▲ 0.04% 27.6700 27.5000 4.86K Trade
rPKX/USDT 58.0000 55.0000 59.2400 7.157% ▲ 0.71% 59.3100 57.3800 4.85K Trade
rNMM/USDT 95.7200 92.3000 103.1200 10.493% ▲ 1.79% 95.7200 94.0400 4.82K Trade
rELVN/USDT 46.7600 46.4000 47.7100 2.746% ▼ 0.02% 46.7700 46.7600 4.82K Trade
rETOR/USDT 25.4200 25.6000 25.9400 1.311% — 25.4200 25.4200 4.79K Trade
rNHC/USDT 227.0000 206.6800 248.5700 16.852% — 227.0000 227.0000 4.77K Trade
rPOR/USDT 45.2100 44.2200 48.5600 8.937% — 45.2100 45.2100 4.74K Trade
rFTV/USDT 57.5000 57.5000 58.0200 0.896% ▲ 1.48% 57.5000 56.6600 4.73K Trade
rSOLV/USDT 87.2500 86.0000 97.6900 11.966% — 87.2500 87.2500 4.71K Trade
rUA/USDT 4.5900 4.5000 4.6000 2.174% ▼ 1.29% 4.6500 4.5900 4.68K Trade
rPAYO/USDT 7.1500 7.1400 7.1700 0.418% ▲ 0.14% 7.1500 7.1400 4.68K Trade
rWIX/USDT 72.5900 67.7700 74.4800 9.009% ▼ 0.51% 74.3200 72.5900 4.66K Trade
rBELFB/USDT 258.9500 255.3700 297.4800 14.156% — 258.9500 258.9500 4.64K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.125% ▼ 0.08% 0.00000025 0.00000024 4.61K Trade
rSXI/USDT 286.8900 285.7100 461.7400 38.123% ▼ 0.39% 288.0000 286.8900 4.60K Trade
rESI/USDT 37.9800 32.9100 37.9900 13.372% ▲ 0.13% 38.1200 37.9300 4.55K Trade
rWSM/USDT 232.3000 230.6800 234.6200 1.679% — 232.3000 232.3000 4.41K Trade
rDHC/USDT 7.7800 7.0300 8.4500 16.805% ▲ 0.52% 7.7800 7.7400 4.40K Trade
rLADR/USDT 8.6700 8.5800 9.0100 4.772% ▼ 1.70% 8.8200 8.6700 4.39K Trade
rNYT/USDT 62.9600 62.2700 63.3200 1.658% ▲ 0.34% 62.9600 62.7500 4.39K Trade
rKARO/USDT 59.7500 58.6000 70.8800 17.325% ▼ 0.42% 60.0000 59.7500 4.36K Trade
STO/USDT 0.041380 0.041250 0.041400 0.362% ▲ 1.30% 0.041490 0.040510 4.35K Trade
ATM/USDT 1.0400 1.0400 1.0410 0.096% ▲ 0.48% 1.0650 1.0230 4.32K Trade
rWK/USDT 71.4000 61.8100 87.9200 29.697% ▼ 0.70% 71.9400 71.4000 4.31K Trade
rPRLB/USDT 98.7500 97.5300 99.5000 1.980% ▲ 0.55% 98.7500 98.0000 4.30K Trade
rCHA/USDT 10.9900 10.7000 11.2200 4.635% ▲ 0.64% 11.0600 10.9200 4.23K Trade
rMTN/USDT 140.5000 140.1800 153.5900 8.731% — 140.5000 140.4900 4.21K Trade
IR/USDT 0.00491000 0.00488000 0.00491000 0.611% ▼ 1.01% 0.00501000 0.00481000 4.19K Trade
rWB/USDT 6.3900 6.2000 6.4200 3.427% ▲ 0.95% 6.3900 6.2700 4.17K Trade
rHESM/USDT 37.7000 37.7000 41.5000 9.157% ▼ 0.13% 37.7500 37.7000 4.15K Trade
rRGC/USDT 6.8000 6.8000 6.9900 2.718% ▼ 0.29% 6.8200 6.8000 4.15K Trade
rCNX/USDT 31.5500 31.0300 31.6800 2.052% ▲ 0.48% 31.5500 31.4000 4.13K Trade
rTDOC/USDT 5.5400 5.1000 6.0100 15.141% ▼ 1.07% 5.6000 5.5100 4.09K Trade
rGSBD/USDT 9.1200 9.0100 10.0000 9.900% ▲ 0.10% 9.1200 9.0900 4.07K Trade
rNVCR/USDT 14.9500 14.5100 16.3300 11.145% ▲ 0.07% 14.9500 14.6100 4.05K Trade
rTLK/USDT 12.6900 12.6200 12.8000 1.406% ▼ 3.46% 13.1500 12.6600 4.02K Trade
rDNLI/USDT 20.2000 18.1100 20.6600 12.343% ▼ 1.13% 20.4300 20.2000 3.99K Trade
rZD/USDT 55.3500 49.8500 60.7800 17.983% — 55.3500 55.3500 3.99K Trade
rBLTE/USDT 159.0000 158.0000 159.5000 0.940% — 159.0000 159.0000 3.98K Trade
rGKOS/USDT 164.8100 163.7300 177.1200 7.560% ▲ 0.17% 164.8100 164.5300 3.95K Trade
rWGS/USDT 72.7800 69.0100 74.9900 7.974% ▼ 0.45% 73.1100 72.7800 3.95K Trade
rBRKR/USDT 63.5400 62.2100 64.5000 3.550% ▲ 0.14% 63.5400 63.4500 3.93K Trade
rLYNX/USDT 13.0000 12.4000 13.0000 4.615% — 13.0000 13.0000 3.93K Trade
rAES/USDT 14.8700 14.8400 14.9700 0.868% ▼ 0.20% 14.9100 14.8600 3.92K Trade
rFBIN/USDT 38.5500 38.3700 46.9400 18.257% ▼ 0.47% 38.8200 38.5500 3.91K Trade
rOPK/USDT 1.5700 1.5400 1.5700 1.911% ▲ 0.64% 1.5700 1.5600 3.91K Trade
rBFH/USDT 97.3800 97.3700 111.0000 12.279% — 97.3800 97.3800 3.90K Trade
rDBD/USDT 64.0000 63.7000 72.6000 12.259% ▼ 0.62% 64.4000 64.0000 3.85K Trade
rFCNCA/USDT 2,073.46 2,057.00 2,089.00 1.532% — 2,073.46 2,073.46 3.85K Trade
rMHK/USDT 126.2500 125.7800 150.3800 16.359% — 126.2500 126.2500 3.79K Trade
rBCE/USDT 19.7300 19.5000 21.6200 9.806% ▼ 0.15% 20.0700 19.7300 3.78K Trade
rEXP/USDT 170.7200 68.5500 171.3500 59.994% ▼ 1.01% 172.4600 170.7200 3.77K Trade
rRDVT/USDT 79.2700 70.3700 79.2700 11.227% — 79.2700 79.2700 3.76K Trade
rIRTC/USDT 110.0200 108.0100 112.4900 3.983% ▲ 0.02% 110.0200 109.6100 3.73K Trade
rBEN/USDT 32.8100 32.8000 33.1300 0.996% ▲ 0.18% 32.8100 32.7500 3.73K Trade
rVNOM/USDT 40.6400 40.0100 40.9900 2.391% — 41.0000 40.4600 3.71K Trade
rMBGL/USDT 17.6400 17.2100 18.0000 4.389% ▲ 2.50% 17.6400 17.2100 3.65K Trade
rTAP/USDT 37.0700 36.6000 37.1400 1.454% ▼ 0.75% 37.3500 36.8700 3.63K Trade
rPNR/USDT 53.0500 53.0000 54.9000 3.461% ▲ 0.09% 53.0500 53.0000 3.60K Trade
rIAUX/USDT 1.6400 1.5900 1.7800 10.674% — 1.6400 1.6400 3.56K Trade
rUPBD/USDT 16.0000 15.8000 16.5000 4.242% ▼ 1.42% 16.6600 16.0000 3.52K Trade
rJPST/USDT 50.2500 50.2300 50.2500 0.040% ▲ 0.01% 50.2500 50.2300 3.48K Trade
rLFTO/USDT 15.1300 15.0200 17.3100 13.229% — 15.4300 15.1200 3.42K Trade
rAMTM/USDT 18.2500 17.2600 19.8100 12.872% ▲ 0.61% 18.2500 18.1000 3.37K Trade
rMICC/USDT 17.2400 17.2500 17.3200 0.404% ▲ 2.61% 17.2500 16.8100 3.36K Trade
rSAM/USDT 168.0000 165.4500 168.5500 1.839% — 168.0000 168.0000 3.35K Trade
rIDCC/USDT 333.0000 332.0000 337.5000 1.630% — 333.0000 333.0000 3.33K Trade
rKNSL/USDT 329.7100 319.7200 387.8400 17.564% — 329.7100 329.7100 3.30K Trade
rWKC/USDT 35.7300 35.6000 40.0000 11.000% ▼ 1.17% 36.1600 35.7300 3.29K Trade
rNHI/USDT 65.7500 65.2600 66.9600 2.539% ▼ 0.38% 66.0000 65.7500 3.28K Trade
rHAWK/USDT 14.9100 14.7300 16.2000 9.074% ▼ 0.27% 14.9500 14.7300 3.26K Trade
rSQM/USDT 64.7400 60.0000 64.9900 7.678% ▼ 0.40% 65.0000 64.7400 3.25K Trade
HTX/USDT 0.00000167 0.00000168 0.00000171 1.875% ▼ 0.83% 0.00000173 0.00000163 3.23K Trade
GPS/USDT 0.010727 0.010737 0.010767 0.279% ▲ 3.11% 0.010746 0.010404 3.21K Trade
rICL/USDT 5.0500 5.0400 5.0500 0.198% ▼ 0.59% 5.0800 5.0500 3.21K Trade
rGOVT/USDT 21.8100 19.7600 23.5000 15.915% — 21.8900 21.8100 3.21K Trade
rKVYO/USDT 15.6000 15.6000 16.2000 3.704% ▼ 0.57% 15.9400 15.3100 3.19K Trade
rCNP/USDT 37.7900 34.4000 41.1400 16.383% ▲ 0.16% 37.7900 37.7300 3.17K Trade
rTXT/USDT 77.4500 74.5100 77.4200 3.759% ▲ 1.59% 77.4500 76.2400 3.16K Trade
rRCUS/USDT 24.3600 22.0000 26.7900 17.880% — 24.3600 24.3600 3.15K Trade
rWFRD/USDT 79.1200 75.0100 100.3900 25.281% ▼ 0.74% 79.7100 79.1200 3.09K Trade
rPRMB/USDT 19.3200 17.4700 22.0600 20.807% ▼ 0.67% 19.6200 19.3200 3.08K Trade
rAR/USDT 34.0800 30.6000 38.5000 20.519% ▼ 3.87% 35.4500 34.0000 3.08K Trade
rKWR/USDT 161.0000 111.4200 171.3000 34.956% ▼ 0.20% 161.3200 161.0000 3.06K Trade
rJLL/USDT 306.0000 305.0000 309.8700 1.572% — 306.0000 306.0000 3.06K Trade
rMYRG/USDT 304.7700 302.6400 309.9900 2.371% — 304.7700 304.7700 3.05K Trade
rDSGX/USDT 80.0800 78.8100 83.8700 6.033% — 80.0800 80.0800 3.04K Trade
rAMH/USDT 30.2600 30.0500 30.2600 0.694% — 30.2600 30.2600 3.03K Trade
rRAL/USDT 73.2000 35.6200 81.5300 56.311% — 73.2000 73.2000 3.00K Trade
rCIB/USDT 93.7500 78.6500 98.9000 20.475% — 93.7500 93.7500 3.00K Trade
rPACS/USDT 42.5900 42.5900 47.6200 10.563% — 42.5900 42.5900 2.98K Trade
rBR/USDT 157.1400 156.9300 158.4900 0.984% ▼ 0.54% 158.0000 156.9300 2.98K Trade
rWS/USDT 36.9800 36.6100 41.7900 12.395% ▼ 0.54% 37.1800 36.9800 2.96K Trade
rSPXC/USDT 173.0900 165.0000 210.0000 21.429% — 173.0900 173.0900 2.96K Trade
rSTRD/USDT 73.4000 72.0000 80.3200 10.359% — 73.4000 73.4000 2.94K Trade
rCRBG/USDT 34.3300 33.6900 34.3700 1.978% ▲ 1.33% 34.3700 33.7100 2.93K Trade
rHR/USDT 17.4300 15.9100 19.1400 16.876% ▲ 0.01% 17.4300 17.4300 2.91K Trade
rAAT/USDT 21.5000 21.4000 25.0700 14.639% — 21.5000 21.5000 2.90K Trade
rWTW/USDT 288.6000 285.0000 292.0000 2.397% — 288.6000 288.6000 2.89K Trade
rAOS/USDT 57.0300 56.3600 63.1300 10.724% ▲ 0.49% 57.0300 56.7500 2.85K Trade
rPSNY/USDT 6.4000 6.1500 6.5600 6.250% ▼ 1.10% 6.4800 6.4000 2.83K Trade
rIP/USDT 31.9500 31.5000 32.4600 2.957% ▼ 0.19% 32.0100 31.9500 2.82K Trade
rNI/USDT 39.7300 37.7400 40.4100 6.607% ▲ 0.76% 39.7300 39.3400 2.81K Trade
rLIND/USDT 35.0000 30.5800 55.3000 44.702% ▲ 0.58% 35.0000 34.8000 2.80K Trade
rZGN/USDT 12.2600 9.6100 14.9000 35.503% ▼ 5.04% 12.9100 12.2600 2.79K Trade
rDOC/USDT 19.5300 19.3600 19.6800 1.626% ▼ 0.10% 19.8000 19.4000 2.77K Trade
rWT/USDT 24.5200 24.2100 24.5700 1.465% ▲ 0.33% 24.5200 24.3800 2.76K Trade
rNAVN/USDT 21.3600 20.5100 21.7900 5.874% ▼ 0.23% 21.4700 21.3500 2.68K Trade
rWING/USDT 106.8900 103.8000 107.9700 3.862% ▲ 3.00% 106.8900 103.7800 2.67K Trade
rPS/USDT 52.8000 48.2500 58.6000 17.662% ▼ 0.11% 52.9900 51.9900 2.66K Trade
rDVA/USDT 178.6900 176.0000 187.0000 5.882% ▲ 0.37% 178.6900 178.0300 2.65K Trade
rBAI/USDT 49.0000 45.9400 53.6200 14.323% ▲ 0.20% 49.0000 48.9000 2.64K Trade
rMNKD/USDT 3.7300 3.6300 4.1400 12.319% ▼ 1.84% 4.0700 3.7300 2.58K Trade
rCOAG/USDT 31.3800 25.6100 49.4600 48.221% ▼ 4.77% 32.9500 31.3800 2.50K Trade
rCE/USDT 46.8800 43.5000 50.0000 13.000% ▲ 5.35% 47.4800 44.5000 2.50K Trade
ALIGN/USDT 0.00608800 0.00606000 0.00617200 1.815% ▼ 1.76% 0.00624000 0.00584800 2.43K Trade
rGDDY/USDT 97.1000 87.9300 106.3700 17.336% ▲ 0.49% 97.1500 96.6300 2.43K Trade
rAORT/USDT 22.5000 19.9400 24.4200 18.346% ▲ 0.27% 22.5000 22.4400 2.42K Trade
rWLDN/USDT 72.8800 73.0300 80.0000 8.713% ▼ 1.11% 73.7000 72.8800 2.42K Trade
rZTO/USDT 19.5200 17.4000 21.6400 19.593% ▲ 0.05% 19.5300 19.5100 2.34K Trade
rHBNB/USDT 4.5300 3.8900 5.4200 28.229% ▲ 0.67% 4.5300 4.5300 2.33K Trade
rWAB/USDT 287.9000 285.5300 290.4100 1.680% — 287.9000 287.9000 2.30K Trade
USAT/USDT 0.998800 0.998800 0.998900 0.010% ▼ 0.04% 0.999500 0.998800 2.30K Trade
rIMTX/USDT 7.6500 7.4000 7.7000 3.896% — 7.6500 7.6500 2.30K Trade
rALNT/USDT 119.0000 117.1200 188.0900 37.732% — 119.0000 118.3300 2.25K Trade
rBIV/USDT 72.6100 72.5900 72.7900 0.275% — 72.6100 72.6100 2.25K Trade
rINTA/USDT 36.2300 35.8500 41.6400 13.905% ▲ 0.22% 36.2300 36.1500 2.25K Trade
rEAT/USDT 202.0000 185.4200 231.7500 19.991% ▼ 0.10% 202.2000 202.0000 2.22K Trade
rAEO/USDT 17.7100 17.7100 19.0000 6.789% ▼ 4.73% 18.5900 17.7100 2.20K Trade
rFRSH/USDT 12.7000 11.4300 12.8700 11.189% ▲ 2.50% 12.8700 12.3900 2.20K Trade
rVCIT/USDT 77.9500 77.8400 78.1000 0.333% ▼ 0.42% 78.2800 77.9500 2.18K Trade
rMAA/USDT 115.0500 114.4700 116.4200 1.675% ▲ 1.00% 115.2700 113.9100 2.18K Trade
rHLIT/USDT 11.1700 10.5200 11.3500 7.313% ▲ 0.09% 11.4900 11.1200 2.15K Trade
rBRO/USDT 59.7800 59.5000 59.7800 0.468% — 59.7800 59.7800 2.15K Trade
rITG/USDT 6.8500 6.6100 7.5500 12.450% ▼ 0.44% 7.0100 6.8500 2.13K Trade
EDEN/USDT 0.059820 0.060090 0.060220 0.216% ▲ 3.48% 0.060040 0.057810 2.12K Trade
rSLGN/USDT 34.7000 34.6300 34.8600 0.660% ▼ 0.49% 34.8700 34.7000 2.09K Trade
rGLBE/USDT 39.4600 38.5000 39.4900 2.507% ▲ 0.79% 39.4800 39.1500 2.08K Trade
rMMS/USDT 53.7000 46.8700 60.2200 22.169% — 53.7000 53.7000 2.04K Trade
rCDRE/USDT 25.0000 24.8300 28.2800 12.199% ▲ 0.40% 25.0000 24.9000 2.03K Trade
rSDRL/USDT 43.9800 39.3300 44.7500 12.112% — 43.9800 43.9800 2.02K Trade
rNEWP/USDT 6.2800 6.1600 6.8100 9.545% — 6.2800 6.2800 2.02K Trade
rCELC/USDT 73.0100 70.5100 73.9900 4.703% ▼ 2.65% 75.0000 73.0000 1.99K Trade
rBLFS/USDT 37.5200 31.5600 38.4500 17.919% ▼ 0.21% 37.6000 37.0500 1.98K Trade
rAMN/USDT 36.6200 32.9300 39.7600 17.178% — 36.6200 36.6200 1.98K Trade
rFTRE/USDT 20.1100 19.2200 21.9000 12.237% — 20.1100 20.1100 1.97K Trade
rIDEV/USDT 89.5800 77.1100 101.6100 24.112% ▲ 0.42% 89.5800 89.2100 1.97K Trade
rCLVT/USDT 1.5000 1.4800 1.5000 1.333% ▲ 0.67% 1.5000 1.4700 1.94K Trade
rOII/USDT 44.0700 40.1500 44.6700 10.119% ▼ 0.29% 44.3200 44.0700 1.94K Trade
rBALL/USDT 56.1400 55.9800 56.9300 1.669% ▼ 0.64% 56.5000 56.1400 1.92K Trade
rBEP/USDT 28.3500 25.9300 31.6900 18.176% ▼ 4.16% 29.5800 28.3500 1.90K Trade
rTH/USDT 18.9500 16.9200 20.6400 18.023% ▲ 0.58% 18.9500 18.8400 1.90K Trade
rVOD/USDT 16.8300 16.8100 16.8300 0.119% ▲ 0.24% 16.8300 16.7200 1.88K Trade
rKBWB/USDT 87.9500 87.6000 95.5600 8.330% ▼ 0.05% 87.9900 87.9500 1.85K Trade
rEMXC/USDT 101.2900 90.5400 113.1300 19.968% — 101.2900 101.2900 1.82K Trade
rCWT/USDT 46.2100 42.6000 50.0000 14.800% — 46.2100 46.2100 1.80K Trade
rM/USDT 22.6200 20.6600 23.3900 11.672% ▼ 0.53% 22.7400 22.6200 1.80K Trade
rTAK/USDT 17.8500 16.2600 18.1900 10.610% — 17.8500 17.8500 1.79K Trade
rAS/USDT 27.1700 27.1700 29.7400 8.642% ▼ 0.04% 27.2000 27.1700 1.77K Trade
rBEPC/USDT 28.2400 27.5700 28.5200 3.331% ▼ 0.25% 28.5100 28.2400 1.76K Trade
rPOWI/USDT 54.4500 53.6100 59.9500 10.575% ▼ 0.02% 54.4600 54.4500 1.74K Trade
rTCBK/USDT 53.1000 35.0200 53.0000 33.925% ▲ 0.70% 53.1000 52.7300 1.74K Trade
rMKL/USDT 1,737.00 1,725.02 1,754.55 1.683% — 1,737.00 1,737.00 1.74K Trade
rUWMC/USDT 1.2600 1.1400 1.2700 10.236% ▲ 0.80% 1.2900 1.2400 1.71K Trade
rJKHY/USDT 142.5400 141.5500 143.9600 1.674% — 142.5400 142.5400 1.71K Trade
rURBN/USDT 81.3900 77.1300 84.0000 8.179% ▲ 0.00% 81.3900 81.3900 1.71K Trade
rNOG/USDT 23.8400 23.0700 23.9700 3.755% ▲ 0.17% 23.8400 23.8000 1.70K Trade
rPFG/USDT 111.4400 111.1800 113.0700 1.672% — 111.4400 111.4400 1.67K Trade
rPDFS/USDT 55.5500 36.0500 60.7400 40.649% ▼ 0.70% 55.9400 55.5500 1.67K Trade
rEQPT/USDT 18.2100 18.0100 18.7400 3.895% ▲ 1.62% 18.2500 17.9200 1.66K Trade
rSBR/USDT 70.7600 68.2200 71.7600 4.933% — 70.7600 70.7600 1.61K Trade
rTRIP/USDT 8.3200 8.0000 8.6700 7.728% ▼ 2.23% 8.5300 8.3200 1.59K Trade
rOCUL/USDT 6.9700 6.7500 7.4500 9.396% ▼ 0.57% 7.0100 6.9300 1.59K Trade
USDS/USDT 0.998200 0.998300 0.999800 0.150% ▼ 0.24% 1.0011 0.992000 1.59K Trade
rSHAK/USDT 61.0000 54.6700 61.0000 10.377% — 61.0000 61.0000 1.59K Trade
rSOLS/USDT 57.7300 52.5900 58.5700 10.210% ▲ 0.40% 57.7300 57.2000 1.58K Trade
rGPN/USDT 78.3900 77.8400 79.1600 1.668% ▼ 0.09% 78.4600 78.3800 1.57K Trade
PSG/USDT 0.461500 0.461500 0.461600 0.022% ▼ 0.47% 0.466600 0.457700 1.56K Trade
rSTAA/USDT 22.6600 19.9400 23.1300 13.792% — 22.6600 22.6600 1.55K Trade
rJAN/USDT 30.9400 28.5200 31.4800 9.403% — 30.9400 30.9400 1.55K Trade
rIVZ/USDT 30.5100 30.3600 30.9600 1.938% ▼ 0.49% 30.6600 30.4600 1.53K Trade
rFRPT/USDT 60.2600 50.0000 62.4900 19.987% ▼ 0.02% 60.2700 60.2600 1.51K Trade
rADC/USDT 66.0900 64.7900 69.9000 7.310% ▼ 0.18% 66.2100 66.0900 1.50K Trade
rMMED/USDT 19.7900 17.5200 19.8000 11.515% ▼ 10.78% 22.1800 19.7900 1.49K Trade
rOCSL/USDT 11.9900 11.8300 12.2500 3.429% ▲ 1.27% 11.9900 11.8400 1.46K Trade
rDD/USDT 130.7700 116.1500 131.1400 11.431% ▲ 0.59% 130.7700 130.0000 1.43K Trade
rMMYT/USDT 44.9500 40.8100 49.0400 16.782% ▲ 0.38% 44.9500 44.7800 1.43K Trade
rCLDX/USDT 32.0000 31.4000 34.6900 9.484% ▲ 1.04% 32.0000 31.6700 1.43K Trade
rPCRX/USDT 25.1600 22.4100 28.2200 20.588% ▼ 0.75% 25.3500 25.0600 1.40K Trade
rWAFD/USDT 30.9000 28.2600 35.2500 19.830% — 30.9000 30.9000 1.39K Trade
rHXL/USDT 86.0600 82.4000 93.6000 11.966% ▼ 0.41% 86.4100 86.0600 1.38K Trade
WEETH/USDT 2,954.77 2,954.79 3,011.96 1.898% ▼ 0.47% 3,053.10 2,941.45 1.37K Trade
rINNV/USDT 9.1100 6.4100 11.1200 42.356% ▼ 7.98% 9.9000 9.1000 1.35K Trade
rPTRN/USDT 18.0000 17.2900 18.8000 8.032% ▲ 3.15% 18.0000 17.2500 1.35K Trade
rMAIR/USDT 25.1600 21.9500 25.9900 15.544% ▼ 0.16% 25.2000 25.1000 1.33K Trade
rHTGC/USDT 16.9000 16.6300 17.3000 3.873% ▲ 0.96% 16.9000 16.7400 1.32K Trade
rKRC/USDT 33.7900 33.4000 38.5700 13.404% — 33.7900 33.7900 1.32K Trade
rGIC/USDT 43.7500 37.1400 50.9900 27.162% — 43.7500 43.7500 1.31K Trade
rBLBD/USDT 56.7900 56.1400 57.6300 2.585% ▲ 0.39% 56.7900 56.0400 1.30K Trade
rSPHY/USDT 22.5200 20.5000 24.4600 16.190% ▼ 0.18% 22.5700 22.4800 1.28K Trade
rCG/USDT 40.0000 38.2800 44.2900 13.570% — 40.0000 40.0000 1.28K Trade
rRGEN/USDT 181.9000 179.0100 181.7000 1.480% — 181.9000 181.9000 1.27K Trade
rCRI/USDT 31.6000 27.5400 33.8000 18.521% ▼ 0.16% 31.6500 31.6000 1.26K Trade
ICX/USDT 0.00925000 0.00871000 0.00920000 5.326% ▲ 7.56% 0.010140 0.00855000 1.26K Trade
rCVSA/USDT 125.0100 116.0000 136.7700 15.186% — 125.0100 125.0100 1.25K Trade
rPNFP/USDT 95.7500 90.0000 96.0000 6.250% ▼ 0.64% 96.3700 95.7500 1.25K Trade
rUHS/USDT 176.0000 159.4900 196.6600 18.901% ▼ 0.33% 176.5800 176.0000 1.23K Trade
rTRAX/USDT 33.2000 29.6000 36.9000 19.783% ▼ 1.19% 33.6000 33.2000 1.23K Trade
rCSGP/USDT 27.4900 27.2400 27.4900 0.909% ▲ 0.70% 27.4900 27.3000 1.21K Trade
rDRI/USDT 200.4000 199.0000 202.5200 1.738% ▲ 0.04% 200.4000 199.0000 1.20K Trade
rPCT/USDT 4.3600 3.9600 4.7800 17.155% ▼ 3.75% 4.5700 4.3600 1.19K Trade
rIQQQ/USDT 49.3300 48.0000 49.3300 2.696% ▼ 0.08% 49.5500 49.3300 1.18K Trade
rCWST/USDT 83.5000 82.0000 87.6100 6.403% ▲ 0.37% 83.5000 83.2000 1.17K Trade
rUSIG/USDT 48.5600 48.4600 48.6000 0.288% ▲ 0.15% 48.7200 48.4300 1.16K Trade
rOGS/USDT 72.9200 66.1200 73.3000 9.795% — 72.9200 72.9200 1.16K Trade
rVTEB/USDT 47.4900 46.8500 51.9300 9.782% ▼ 0.59% 47.7800 47.4900 1.14K Trade
rCTRI/USDT 20.8000 20.7100 21.1900 2.265% — 20.8000 20.8000 1.12K Trade
rIMAX/USDT 53.1000 48.2000 53.5000 9.907% ▼ 0.80% 53.5300 53.1000 1.12K Trade
rVIR/USDT 11.1300 10.6500 11.7400 9.284% ▼ 0.89% 11.2300 11.1300 1.11K Trade
rBIPC/USDT 36.4000 36.4000 40.7300 10.631% — 36.4000 36.4000 1.09K Trade
rPHVS/USDT 31.0000 30.9000 31.1000 0.643% ▼ 0.61% 31.1900 31.0000 1.09K Trade
rFINA/USDT 25.7600 10.3600 40.9500 74.701% ▲ 0.64% 25.7600 25.7600 1.08K Trade
rAIRR/USDT 107.0000 101.5200 108.0000 6.000% — 107.0000 107.0000 1.07K Trade
rVVV/USDT 30.3200 30.3700 30.8000 1.396% — 30.3200 30.3200 1.06K Trade
rBLLN/USDT 105.9000 102.5000 116.1400 11.744% — 105.9000 105.9000 1.06K Trade
rBTE/USDT 4.6400 4.2400 5.2500 19.238% ▲ 0.22% 4.6400 4.6200 1.06K Trade
rL/USDT 105.5100 105.2900 107.0900 1.681% ▼ 0.04% 105.5500 105.5100 1.06K Trade
rHLF/USDT 12.5600 10.9300 13.9900 21.873% — 12.5600 12.5200 1.05K Trade
rMIDD/USDT 105.0800 103.8400 106.7300 2.708% — 105.0800 105.0800 1.05K Trade
rKNTK/USDT 52.5300 50.9800 54.1800 5.906% — 52.5300 52.5300 1.05K Trade
rHEPS/USDT 2.5200 2.1100 2.7300 22.711% ▲ 3.28% 2.5200 2.4400 1.04K Trade
rVMET/USDT 8.5500 8.3900 9.2800 9.591% — 8.5500 8.5500 1.03K Trade
rCTRE/USDT 36.3000 35.6100 39.7900 10.505% ▲ 3.07% 36.3000 35.2200 1.02K Trade
rLTH/USDT 40.7500 37.3400 45.5900 18.096% — 40.7500 40.7500 1.02K Trade
rALRM/USDT 55.6600 54.1900 60.7800 10.842% — 55.6600 55.6600 1.00K Trade
rCQP/USDT 63.2200 55.7900 67.3000 17.103% — 63.2200 63.2200 948.30 Trade
rGFL/USDT 41.4700 41.5000 46.2000 10.173% — 41.4700 41.4700 942.64 Trade
rACGL/USDT 93.6000 92.9500 94.5300 1.671% — 93.6000 93.6000 936.00 Trade
rARCB/USDT 132.7700 120.0000 160.0000 25.000% — 132.7700 132.7700 929.39 Trade
rJNK/USDT 92.6400 91.6900 101.3700 9.549% — 92.6400 92.6400 926.40 Trade
rNEU/USDT 920.2700 918.0000 925.0000 0.757% — 920.2700 920.2700 920.27 Trade
rKNSA/USDT 76.3900 75.7500 83.5200 9.303% ▲ 0.51% 76.3900 76.0000 913.52 Trade
rPKG/USDT 228.3000 226.9500 230.8200 1.677% ▼ 0.00% 228.3100 228.3000 913.22 Trade
rLOMA/USDT 9.1600 8.0100 9.6500 16.995% — 9.1600 9.1600 897.68 Trade
rWINA/USDT 297.6100 295.6100 410.0400 27.907% — 297.6100 297.6100 892.83 Trade
rOLN/USDT 15.8700 15.5600 17.5100 11.136% ▼ 2.04% 16.2000 15.8700 889.05 Trade
rREPL/USDT 13.0700 11.9900 14.2800 16.036% — 13.0700 13.0700 888.76 Trade
rOLLI/USDT 88.4000 87.4400 89.3800 2.171% — 88.4000 88.4000 884.00 Trade
rELAN/USDT 22.0100 20.1200 24.2000 16.860% — 22.0100 22.0100 880.40 Trade
rBLKB/USDT 41.5900 37.5000 42.0000 10.714% ▲ 0.31% 41.5900 41.4600 876.31 Trade
rATEN/USDT 27.7400 27.2000 30.9300 12.059% ▲ 1.27% 27.7400 27.4000 836.13 Trade
rHAYW/USDT 12.9000 12.3200 13.5700 9.211% ▼ 0.85% 13.0100 12.9000 828.68 Trade
rXRT/USDT 82.5000 82.4800 84.1400 1.973% — 82.5000 82.5000 825.00 Trade
rSPTX/USDT 18.3000 17.5200 28.6000 38.741% — 18.3000 18.3000 824.00 Trade
rPLNT/USDT 42.8100 42.1200 42.8800 1.772% ▼ 0.33% 42.9500 42.3100 811.04 Trade
rUSHY/USDT 35.6000 35.3900 35.6100 0.618% ▲ 2.09% 35.6000 34.8700 808.38 Trade
rIQMM/USDT 100.1300 100.1200 100.1300 0.010% — 100.1300 100.1300 801.04 Trade
rUTZ/USDT 14.2500 14.2300 14.3000 0.490% — 14.2500 14.2500 798.00 Trade
rSPB/USDT 78.3200 77.8600 84.4000 7.749% — 78.3200 78.3200 783.20 Trade
rSHG/USDT 78.0000 69.9700 85.3700 18.039% — 78.0000 78.0000 780.00 Trade
rCHRN/USDT 19.9800 18.0000 22.0300 18.293% ▼ 4.40% 20.9000 19.9800 768.00 Trade
rMAC/USDT 23.0500 22.8900 25.2300 9.275% — 23.0500 23.0500 760.51 Trade
rRYN/USDT 18.2500 18.0500 19.8800 9.205% — 18.2500 18.2500 748.25 Trade
rTSHA/USDT 4.7000 4.4400 4.9100 9.572% ▲ 1.51% 4.7500 4.5100 743.15 Trade
rICFI/USDT 82.0000 74.0800 82.0000 9.659% — 82.0000 82.0000 738.00 Trade
rSTRF/USDT 103.5700 103.0000 104.5000 1.435% — 103.5700 103.5700 725.00 Trade
rCROX/USDT 117.6900 115.0100 119.9900 4.150% ▼ 0.34% 118.1000 117.6900 707.36 Trade
rPENN/USDT 14.7700 14.3100 15.7000 8.854% ▼ 0.54% 14.8500 14.7700 695.27 Trade
rTDC/USDT 30.1900 28.6300 33.7500 15.170% ▲ 0.90% 30.1900 29.9200 692.95 Trade
rFLNG/USDT 31.3800 28.0800 31.4000 10.573% ▼ 0.03% 31.4000 31.3000 689.93 Trade
rTBBB/USDT 53.0200 45.2700 57.1500 20.787% ▲ 0.93% 53.0200 52.5400 687.75 Trade
rAGL/USDT 84.1400 68.5900 99.8600 31.314% — 84.1400 84.1400 673.12 Trade
rCOCO/USDT 56.0300 55.5800 64.9900 14.479% ▲ 0.05% 56.0300 56.0000 672.06 Trade
rGSAT/USDT 83.2900 81.0100 83.8400 3.375% ▲ 0.08% 83.9100 83.2200 663.58 Trade
rUVE/USDT 44.1900 43.6500 54.1100 19.331% ▼ 0.35% 44.3500 43.9000 660.64 Trade
rCNOB/USDT 31.0800 30.5700 38.0100 19.574% ▲ 0.58% 31.0800 30.9000 652.50 Trade
rVISN/USDT 5.9700 6.1500 6.4800 5.093% ▼ 6.70% 6.4500 5.9700 648.15 Trade
rES/USDT 64.5300 63.4800 67.9000 6.510% — 64.5300 64.5300 645.30 Trade
rBBUC/USDT 27.6400 25.4300 29.4500 13.650% — 27.6400 27.6400 632.30 Trade
rPYLD/USDT 25.2100 23.0500 27.6400 16.606% ▼ 0.98% 25.4700 25.2100 631.99 Trade
rCBRL/USDT 55.9200 52.8100 60.0000 11.983% — 55.9200 55.9200 615.60 Trade
rSTC/USDT 51.1400 51.0900 56.7700 10.005% — 51.1400 51.1400 613.68 Trade
rTMP/USDT 102.0700 65.0300 157.6500 58.750% — 102.0700 102.0700 612.42 Trade
rCACI/USDT 610.0500 565.0000 694.7200 18.672% — 610.0500 610.0500 610.05 Trade
rJPIE/USDT 44.8700 40.7600 48.8400 16.544% ▲ 0.02% 44.8700 44.6900 583.01 Trade
rJ/USDT 137.6400 129.1800 145.1300 10.990% — 137.6400 137.6400 564.38 Trade
rKIM/USDT 22.3000 22.0900 22.4600 1.647% — 22.3000 22.3000 557.50 Trade
rOHI/USDT 45.7300 45.7300 46.4900 1.635% ▼ 0.50% 45.9600 45.7300 551.06 Trade
rRDNT/USDT 70.0000 67.1900 79.0000 14.949% ▲ 0.81% 70.0000 69.4400 548.44 Trade
rCGDV/USDT 49.2100 48.0900 53.7200 10.480% ▼ 0.55% 49.4800 48.7800 546.77 Trade
rCHDN/USDT 76.3000 75.7100 78.4900 3.542% — 76.3000 76.3000 534.10 Trade
rSCHA/USDT 33.0400 29.9000 35.8700 16.643% ▼ 0.24% 33.1200 33.0400 533.02 Trade
rCGON/USDT 66.2600 60.8200 67.5000 9.896% — 66.2600 66.2600 530.08 Trade
rFRT/USDT 106.6900 104.0000 119.1600 12.722% ▲ 0.04% 106.6900 106.6500 529.99 Trade
rSENEA/USDT 176.4000 176.4000 193.7000 8.931% — 176.4000 176.4000 529.20 Trade
rCACC/USDT 527.7000 525.5000 530.0000 0.849% — 527.7000 527.7000 527.70 Trade
rVONG/USDT 131.3000 116.1500 138.6100 16.204% ▲ 0.37% 131.3000 130.8200 525.42 Trade
rMANU/USDT 20.2500 18.0000 21.9800 18.107% ▲ 4.01% 20.2500 19.4700 519.07 Trade
rRBC/USDT 518.8700 511.9600 520.7100 1.680% — 518.8700 518.8700 518.87 Trade
rECVT/USDT 10.1000 8.9700 11.6700 23.136% ▼ 0.20% 10.1300 10.1000 516.59 Trade
rLTC/USDT 43.4600 42.3000 43.9700 3.798% — 43.4600 43.4600 513.24 Trade
rGRDN/USDT 42.5700 38.1900 46.0000 16.978% ▼ 0.47% 42.7700 42.7700 512.54 Trade
rGATX/USDT 170.8000 169.8400 172.3900 1.479% — 170.8000 170.8000 512.40 Trade
rZION/USDT 63.1700 62.1500 65.4400 5.028% — 63.1700 63.1700 505.36 Trade
rAVO/USDT 12.5500 12.7300 14.3200 11.103% — 12.5500 12.5500 502.00 Trade
rNYAX/USDT 49.4900 49.9300 50.2000 0.538% — 49.4900 49.4900 500.00 Trade
rAEE/USDT 99.6800 93.8900 111.0400 15.445% — 99.6800 99.6800 498.40 Trade
rABM/USDT 48.9700 48.8000 54.9300 11.160% — 48.9700 48.9700 489.70 Trade
rHOS/USDT 7.6200 6.9500 9.1700 24.209% ▲ 0.40% 7.6200 7.5900 486.42 Trade
rCART/USDT 44.0100 43.5900 44.9900 3.112% ▲ 0.07% 44.0100 43.9800 484.08 Trade
rAVEM/USDT 95.5300 95.3400 104.7500 8.983% — 95.5300 95.5300 477.65 Trade
rSJM/USDT 117.7800 114.5200 117.0000 2.120% ▲ 2.05% 117.7800 115.4200 470.95 Trade
rCNA/USDT 46.7500 46.0200 46.8000 1.667% — 46.7500 46.7500 467.50 Trade
rUVV/USDT 42.2000 41.4000 46.0700 10.137% — 42.2000 42.2000 464.20 Trade
rALLE/USDT 154.2500 154.2500 155.6600 0.906% — 154.2500 154.2500 462.75 Trade
rQFIN/USDT 6.6700 6.2500 6.6900 6.577% ▲ 5.02% 6.7300 6.3600 442.13 Trade
rPEGA/USDT 33.9300 33.7000 34.3900 2.006% ▼ 0.79% 34.2000 33.8000 441.02 Trade
rIUSB/USDT 44.0200 43.8800 44.0200 0.318% ▲ 0.16% 44.1500 43.8800 440.02 Trade
rHWC/USDT 72.6500 65.8500 74.4800 11.587% ▼ 1.00% 73.3800 72.6500 438.69 Trade
rNPK/USDT 145.7600 149.3000 151.8500 1.679% — 145.7600 145.7600 437.28 Trade
rCCC/USDT 6.3700 6.4000 6.8300 6.296% ▲ 0.79% 6.3700 6.3200 426.69 Trade
rIFS/USDT 52.8000 40.0000 60.2400 33.599% — 52.8000 52.8000 422.40 Trade
rDYNF/USDT 69.9700 62.0500 76.8500 19.258% ▼ 0.47% 70.3000 69.9700 419.80 Trade
rNMR/USDT 9.7200 9.0000 9.7100 7.312% ▼ 0.10% 9.7300 9.6500 416.88 Trade
rPRDO/USDT 32.1400 31.7000 32.5000 2.462% ▲ 1.07% 32.1400 31.8000 415.98 Trade
rDIOD/USDT 103.8300 102.5100 122.6600 16.428% ▼ 0.01% 103.8400 103.8300 415.33 Trade
rAPLE/USDT 16.3800 16.4000 16.6400 1.442% ▼ 1.03% 16.7400 16.3700 403.41 Trade
rEXR/USDT 133.0000 132.3200 134.5800 1.679% ▼ 2.15% 135.9200 133.0000 401.92 Trade
rCPA/USDT 133.1400 121.6300 146.7500 17.118% — 133.1400 133.1400 399.42 Trade
rWTTR/USDT 19.9500 19.7600 20.0400 1.397% — 19.9500 19.9500 399.00 Trade
rHRMY/USDT 39.6400 38.5100 40.4900 4.890% — 39.6400 39.6400 396.40 Trade
rLNTH/USDT 99.0000 99.0100 100.9900 1.961% — 99.0000 99.0000 396.00 Trade
rJJSF/USDT 78.3500 75.0000 125.2000 40.096% — 78.3500 78.3500 391.75 Trade
rTRI/USDT 97.7100 96.5100 99.7900 3.287% ▲ 0.01% 97.7100 96.7200 389.82 Trade
rNMRK/USDT 12.7100 10.1700 14.8000 31.284% — 12.7100 12.7100 381.30 Trade
rNWS/USDT 31.6000 30.8200 31.9700 3.597% — 31.6000 31.6000 379.20 Trade
rGNTX/USDT 21.8600 21.9300 22.2400 1.394% — 21.8600 21.8600 371.62 Trade
rAXGN/USDT 37.4000 37.0100 38.1300 2.937% ▲ 0.03% 37.4000 37.3900 369.53 Trade
rTARS/USDT 72.6200 66.3100 80.6600 17.791% — 72.6200 72.6200 363.10 Trade
rTTEK/USDT 33.4100 32.8000 33.3800 1.738% ▲ 0.57% 33.4100 33.2200 360.98 Trade
rMUX/USDT 17.8700 17.5000 17.9700 2.615% ▲ 0.02% 17.8700 17.8700 357.34 Trade
rDRIP/USDT 35.4500 34.4600 35.7500 3.608% — 35.4500 35.4500 354.50 Trade
rAPMD/USDT 21.9300 21.9200 24.0000 8.667% — 21.9300 21.9300 350.88 Trade
rBATRA/USDT 57.7100 57.2200 92.1900 37.933% — 57.7100 57.7100 346.26 Trade
rCALX/USDT 34.5900 31.8100 41.7900 23.881% ▲ 0.01% 34.5900 34.5900 345.86 Trade
rTAL/USDT 11.8900 11.8400 12.1100 2.230% ▲ 0.08% 11.8900 11.8800 344.77 Trade
rEQH/USDT 53.0000 48.6800 67.6000 27.988% ▼ 0.14% 53.0800 53.0000 343.87 Trade
rAIT/USDT 343.4500 341.0500 345.8500 1.388% — 343.4500 343.4500 343.45 Trade
rLILA/USDT 8.5500 8.5500 8.6600 1.270% — 8.5500 8.5500 342.00 Trade
rVCTR/USDT 113.2000 100.0000 126.4100 20.892% — 113.2000 113.2000 339.60 Trade
rENOV/USDT 17.7700 17.6000 19.0000 7.368% — 17.7700 17.7700 337.63 Trade
rGAP/USDT 22.5400 22.3200 22.6400 1.413% ▲ 0.63% 22.5400 22.4000 336.89 Trade
rAVY/USDT 168.2600 166.7100 200.8100 16.981% — 168.2600 168.2600 336.52 Trade
rGRBK/USDT 66.6000 66.3300 78.4400 15.439% — 66.6000 66.6000 333.00 Trade
rWPC/USDT 65.0600 61.6500 70.7300 12.838% ▲ 0.11% 65.0600 64.9900 326.11 Trade
rRNR/USDT 325.5200 323.2600 328.7800 1.679% — 325.5200 325.5200 325.52 Trade
rIWS/USDT 162.0100 147.2400 177.9100 17.239% ▼ 0.67% 163.1100 162.0100 325.12 Trade
rCLH/USDT 320.0300 257.6000 469.1500 45.092% — 320.0300 320.0300 320.03 Trade
rSBAC/USDT 159.0000 153.5100 184.0400 16.589% — 159.0000 159.0000 318.00 Trade
rLAD/USDT 309.2000 291.4000 310.0000 6.000% — 309.2000 309.2000 309.20 Trade
rCTS/USDT 61.6000 58.2500 64.0000 8.984% — 61.6000 61.6000 308.00 Trade
rACI/USDT 11.7100 11.2500 12.7700 11.903% ▼ 0.35% 11.7800 11.7100 305.63 Trade
rIMVT/USDT 33.6400 33.6400 33.9900 1.030% — 33.6400 33.6400 302.76 Trade
rGNW/USDT 9.5500 9.4900 10.4600 9.273% ▲ 3.13% 9.5500 9.2000 294.93 Trade
rCOLD/USDT 13.8900 13.7000 15.0000 8.667% ▼ 1.00% 14.3300 13.8900 292.69 Trade
rVTIP/USDT 48.2600 48.4100 48.5300 0.247% ▼ 0.52% 48.5100 48.0100 292.15 Trade
rVRDN/USDT 19.0000 19.0100 19.5700 2.862% ▼ 1.81% 19.3500 18.9000 287.31 Trade
rAGIO/USDT 31.8000 31.6700 32.4500 2.404% — 31.8000 31.8000 286.20 Trade
rOSK/USDT 136.4100 132.0000 134.7500 2.041% — 136.4100 136.4100 275.54 Trade
rPRI/USDT 275.0000 272.0000 276.2100 1.524% — 275.0000 275.0000 275.00 Trade
rCMC/USDT 64.0700 63.1400 70.0000 9.800% — 64.0700 64.0700 274.41 Trade
rLECO/USDT 274.3800 272.4600 277.1200 1.682% — 274.3800 274.3800 274.38 Trade
rFBP/USDT 27.0100 18.1200 34.7300 47.826% — 27.0100 27.0100 270.10 Trade
rHE/USDT 9.0000 8.1200 9.7600 16.803% ▲ 0.00% 9.0000 9.0000 270.00 Trade
rPATK/USDT 67.4900 64.8300 67.9900 4.648% — 67.4900 67.4900 269.96 Trade
rWLFC/USDT 44.2900 45.3600 73.0700 37.923% — 44.2900 44.2900 265.74 Trade
rCUBE/USDT 37.5200 37.2600 37.8900 1.663% — 37.5200 37.5200 262.64 Trade
rNEO/USDT 18.6500 18.4900 20.0000 7.550% ▲ 0.98% 18.6500 18.4700 260.38 Trade
rADEA/USDT 25.9500 23.5100 28.4100 17.247% — 25.9500 25.9500 260.00 Trade
rBRC/USDT 85.7200 84.0000 85.5000 1.754% — 85.7200 85.7200 257.16 Trade
rKLMN/USDT 31.6200 12.7200 50.2600 74.692% ▲ 0.72% 31.6200 31.6200 252.89 Trade
rPTCT/USDT 63.9600 56.8900 64.5200 11.826% — 63.9600 63.9600 247.96 Trade
rRLJ/USDT 11.1500 11.1500 12.2600 9.054% ▲ 0.91% 11.1500 10.9500 246.84 Trade
rALX/USDT 244.0000 242.1600 245.5000 1.360% — 244.0000 244.0000 244.00 Trade
rEHC/USDT 120.3800 117.4100 121.0500 3.007% — 120.3800 120.3800 240.76 Trade
rESQ/USDT 119.9200 112.7000 191.7400 41.222% — 119.9200 119.9200 239.84 Trade
rBNDX/USDT 46.8600 46.8700 47.0000 0.277% ▼ 0.01% 47.0600 46.8600 234.51 Trade
rDGX/USDT 232.8600 232.0000 234.5000 1.066% ▲ 0.00% 232.8600 232.8600 232.85 Trade
rIEI/USDT 113.1700 113.1700 113.4500 0.247% — 113.1700 113.1700 226.34 Trade
rXLC/USDT 110.3200 109.7500 120.2200 8.709% ▼ 0.40% 110.7600 110.3200 225.73 Trade
rFMS/USDT 22.4500 22.4500 22.5000 0.222% — 22.4500 22.4500 224.50 Trade
rMAAS/USDT 13.9600 13.5000 15.1400 10.832% ▼ 0.21% 13.9900 13.9600 224.00 Trade
rATRC/USDT 55.3000 55.1400 55.5000 0.649% ▲ 0.31% 55.3000 54.7000 219.93 Trade
IAG/USDT 0.023620 0.023280 0.023570 1.230% ▲ 6.01% 0.023980 0.019000 219.54 Trade
rASTH/USDT 36.0800 29.3600 39.9000 26.416% ▲ 0.98% 36.0800 35.7300 216.82 Trade
rSPLV/USDT 70.8000 70.7600 72.4200 2.292% ▲ 0.01% 70.8000 70.8000 212.39 Trade
rGO/USDT 11.8400 11.2600 11.9100 5.458% ▼ 0.08% 11.8500 11.6500 211.00 Trade
rSTE/USDT 209.0000 208.6000 220.0700 5.212% — 209.0000 209.0000 209.00 Trade
rHTHT/USDT 41.7500 41.2600 45.5900 9.498% — 41.7500 41.7500 208.75 Trade
rKBR/USDT 34.5000 32.4000 35.0000 7.429% ▲ 1.68% 34.5000 33.9300 208.20 Trade
rCWB/USDT 102.5100 101.0000 103.0000 1.942% ▼ 0.19% 102.7000 102.5100 205.21 Trade
rMAS/USDT 68.0800 68.0200 69.0400 1.477% — 68.0800 68.0800 204.24 Trade
rPAG/USDT 203.0000 191.0000 205.0000 6.829% — 203.0000 203.0000 203.00 Trade
rBKLN/USDT 20.4900 20.4800 20.4900 0.049% ▼ 0.05% 20.5000 20.4200 200.76 Trade
rIGIB/USDT 50.0100 50.0000 54.6600 8.525% ▼ 0.28% 50.1500 50.0100 200.62 Trade
rBOBS/USDT 14.1900 12.8100 16.2800 21.314% — 14.1900 14.1900 198.66 Trade
rTTC/USDT 101.5900 97.9500 99.6200 1.676% — 101.5900 101.5900 198.26 Trade
rOSIS/USDT 196.8100 196.0000 197.7000 0.860% — 196.8100 196.8100 196.81 Trade
rLBTYA/USDT 8.9400 7.9600 11.7800 32.428% — 8.9400 8.9400 196.68 Trade
rPNTG/USDT 39.2400 32.9300 47.5000 30.674% — 39.2400 39.2400 196.20 Trade
rSSL/USDT 13.8000 13.8600 13.9100 0.359% ▼ 1.08% 13.9500 13.8000 195.09 Trade
rXHB/USDT 96.7000 86.7100 98.3600 11.844% — 96.7000 96.7000 193.40 Trade
rVOYA/USDT 95.7000 91.2800 106.3700 14.186% ▼ 1.79% 97.4400 95.7000 193.14 Trade
rFOXA/USDT 62.3100 53.0000 62.2800 14.900% ▲ 0.01% 62.3100 62.3100 186.90 Trade
rSPSB/USDT 29.4700 29.4300 29.8200 1.308% ▼ 0.47% 29.7800 29.4700 177.55 Trade
rTTAM/USDT 13.2800 13.0300 15.4500 15.663% ▲ 0.03% 13.2800 13.2800 172.60 Trade
rUFCS/USDT 56.3300 54.2400 63.6100 14.730% — 56.3300 56.3300 168.99 Trade
rWEX/USDT 168.5100 167.9200 175.0000 4.046% — 168.5100 168.5100 168.51 Trade
rVSEC/USDT 167.5000 165.6100 170.0000 2.582% — 167.5000 167.5000 167.50 Trade
rURGN/USDT 41.4900 37.6100 43.0000 12.535% ▲ 0.70% 41.4900 41.2000 166.23 Trade
rRNW/USDT 6.8400 6.8300 7.4400 8.199% ▼ 0.23% 6.8600 6.8400 164.23 Trade
rIFF/USDT 80.7700 80.7700 84.6300 4.561% ▼ 2.00% 82.4200 80.7700 163.19 Trade
rAWI/USDT 163.0000 163.0000 166.0000 1.807% — 163.0000 163.0000 163.00 Trade
rVCEL/USDT 39.9200 39.5200 40.4700 2.347% ▼ 0.94% 40.3000 39.9200 160.82 Trade
rIRT/USDT 14.6000 13.1800 15.6000 15.513% ▲ 0.02% 14.6000 14.6000 160.56 Trade
rSLBT/USDT 1.6500 1.5400 1.6500 6.667% ▲ 6.49% 1.6500 1.5500 160.00 Trade
rSLF/USDT 77.9600 78.1800 86.8400 9.972% — 77.9600 77.9600 159.20 Trade
rGTM/USDT 3.7100 3.6000 4.2300 14.894% ▼ 0.27% 3.7200 3.6800 158.42 Trade
rFRNM/USDT 15.8300 14.3900 18.4500 22.005% — 15.8300 15.8300 158.30 Trade
rSFNC/USDT 22.6900 22.7100 23.4900 3.321% ▲ 2.12% 22.6900 22.2200 156.00 Trade
rGPGI/USDT 12.9000 11.3900 14.1100 19.277% ▲ 2.79% 12.9000 12.5500 154.45 Trade
rKALU/USDT 153.0600 151.5000 153.3800 1.226% ▲ 0.00% 153.0600 153.0600 153.06 Trade
rLZB/USDT 29.9400 29.7400 30.1700 1.425% — 29.9400 29.9400 149.70 Trade
rCECO/USDT 74.1200 72.9300 75.9900 4.027% ▲ 0.62% 74.1200 73.6600 147.77 Trade
rSMG/USDT 49.2500 46.8200 54.7800 14.531% ▲ 0.47% 49.2500 48.8300 147.10 Trade
rLAMR/USDT 144.1200 143.1200 145.5600 1.676% — 144.1200 144.1200 144.12 Trade
rBBT/USDT 28.3300 21.7500 35.7100 39.093% ▼ 1.01% 28.6200 28.3300 142.59 Trade
rSGRY/USDT 13.0000 12.7800 13.9400 8.321% ▼ 5.63% 13.7800 12.7800 133.19 Trade
rIDA/USDT 132.7900 129.7500 134.8000 3.746% — 132.7900 132.7900 132.79 Trade
rBMA/USDT 64.9500 65.1000 71.0000 8.310% ▼ 0.08% 65.0000 64.9500 129.95 Trade
rMGA/USDT 64.5700 57.3900 70.5500 18.653% — 64.5700 64.5700 129.14 Trade
rFBND/USDT 43.4900 42.0000 47.0500 10.733% — 43.4900 43.4900 129.02 Trade
rEWTX/USDT 41.5500 40.5000 45.1000 10.200% ▲ 1.07% 41.5500 41.1100 123.87 Trade
rSPNT/USDT 24.4200 24.2500 26.5400 8.628% ▼ 0.97% 24.6600 24.4200 122.58 Trade
rBOOT/USDT 122.4500 121.0300 134.3500 9.914% — 122.4500 122.4500 122.45 Trade
rRARE/USDT 15.2200 14.9100 15.4300 3.370% — 15.2200 15.2200 121.76 Trade
rOVV/USDT 60.3400 59.4400 66.0500 10.008% — 60.3400 60.3400 120.68 Trade
rLCLN/USDT 23.5700 22.5000 37.4900 39.984% ▼ 1.01% 23.8100 23.5700 118.50 Trade
rFSS/USDT 116.8500 115.5300 124.2500 7.018% — 116.8500 116.8500 116.85 Trade
rGHRS/USDT 23.2500 20.1200 26.3700 23.701% — 23.2500 23.2500 116.25 Trade
rPHM/USDT 115.7300 109.0000 121.9900 10.648% — 115.7300 115.7300 115.73 Trade
rAGCO/USDT 114.6100 114.6500 121.0000 5.248% — 114.6100 114.6100 114.61 Trade
rIUSV/USDT 111.7300 101.3400 121.2500 16.421% — 111.7300 111.7300 111.73 Trade
rBKV/USDT 21.7800 21.0000 22.7400 7.652% — 22.2000 21.7800 109.74 Trade
rCC/USDT 13.7100 12.1200 15.1900 20.211% — 13.7100 13.7100 109.68 Trade
rSHC/USDT 18.3300 16.5400 18.3500 9.864% ▲ 1.16% 18.3300 18.1200 109.32 Trade
rPPG/USDT 105.1500 100.0100 106.9000 6.445% — 105.1500 105.1500 105.15 Trade
rINVH/USDT 26.1300 26.0000 26.3000 1.141% — 26.1300 26.1300 104.52 Trade
rPRVA/USDT 20.4400 8.1200 20.4500 60.293% — 20.4400 20.4400 102.20 Trade
rSEIC/USDT 102.0000 101.7200 103.4500 1.672% — 102.0000 102.0000 102.00 Trade
rTUYA/USDT 1.6900 1.6900 1.7500 3.429% — 1.6900 1.6900 101.40 Trade
rOMCL/USDT 33.6500 29.9400 37.4400 20.032% — 33.6500 33.6500 100.95 Trade
rMZTI/USDT 99.7600 98.9800 106.4400 7.009% — 99.7600 99.7600 99.76 Trade
rGGOV/USDT 49.6600 43.3600 56.9700 23.890% ▲ 0.12% 49.6600 49.6100 99.26 Trade
rCXT/USDT 49.0600 30.0000 59.7000 49.749% — 49.0600 49.0600 98.12 Trade
rTIC/USDT 8.1000 7.0100 9.0300 22.370% ▼ 1.58% 8.2300 8.1000 97.46 Trade
rSLG/USDT 48.3900 48.4800 49.6100 2.278% ▲ 0.02% 48.3900 48.3900 96.76 Trade
rNVST/USDT 23.4500 20.6500 25.7100 19.681% ▼ 1.01% 23.6900 23.4500 94.28 Trade
rPLUS/USDT 93.4000 92.7500 119.4000 22.320% — 93.4000 93.4000 93.40 Trade
rAVTR/USDT 15.4700 13.7200 15.4700 11.312% — 15.4700 15.4700 92.82 Trade
rUNFI/USDT 45.9000 45.2800 45.9500 1.458% ▲ 0.68% 45.9000 45.5900 91.48 Trade
rFWONK/USDT 91.0000 90.5700 92.1100 1.672% — 91.0000 91.0000 91.00 Trade
rZBH/USDT 88.9000 84.8400 96.3000 11.900% — 88.9000 88.9000 88.90 Trade
rARIS/USDT 17.5000 15.9000 17.6700 10.017% — 17.5000 17.5000 87.50 Trade
rBILL/USDT 43.7100 37.6000 47.5800 20.975% ▲ 0.21% 43.7100 43.6200 87.33 Trade
rITB/USDT 87.1300 84.8100 87.0600 2.584% — 87.1300 87.1300 87.13 Trade
rHLNE/USDT 86.5300 86.4400 95.5200 9.506% — 86.5300 86.5300 86.53 Trade
rFCPT/USDT 21.5000 21.4000 24.5500 12.831% ▼ 0.23% 21.5500 21.5000 86.10 Trade
rSPHQ/USDT 85.6600 84.6000 93.3500 9.373% ▲ 0.01% 85.6600 85.6600 85.65 Trade
rIMNM/USDT 20.9500 20.2100 21.4900 5.956% ▼ 0.43% 21.0400 20.9500 83.98 Trade
rMIRM/USDT 83.1400 82.0000 89.0000 7.865% — 83.1400 83.1400 83.14 Trade
rFLG/USDT 11.7000 11.3000 13.0200 13.210% — 11.7000 11.7000 81.90 Trade
rPRIM/USDT 79.0000 78.2900 80.0000 2.137% — 79.0000 79.0000 79.00 Trade
rGNL/USDT 8.5400 8.2000 9.4900 13.593% ▼ 0.47% 8.5800 8.5400 77.10 Trade
rCTBI/USDT 76.8700 65.6600 86.8200 24.372% ▲ 0.01% 76.8700 76.8700 76.87 Trade
rDFIC/USDT 37.5000 34.2100 41.5200 17.606% — 37.5000 37.5000 75.00 Trade
rPEBO/USDT 37.8000 27.4400 41.0800 33.204% ▲ 1.83% 37.8000 37.1300 74.91 Trade
rBCC/USDT 74.5500 74.6200 95.7800 22.092% — 74.5500 74.5500 74.55 Trade
rWAY/USDT 24.8100 24.2800 25.4900 4.747% — 24.8100 24.8100 74.43 Trade
rHLIO/USDT 71.7100 58.3400 97.6600 40.262% — 71.7100 71.7100 71.71 Trade
rVVX/USDT 70.0100 65.6100 71.5000 8.238% — 70.0100 70.0100 70.01 Trade
rPFS/USDT 22.6700 19.2100 29.2400 34.302% ▼ 0.51% 22.7900 22.6700 68.13 Trade
rULS/USDT 65.9200 63.1400 66.5000 5.053% ▲ 0.01% 65.9200 65.9200 65.91 Trade
rSNEX/USDT 65.8400 58.1300 71.8100 19.050% — 65.8400 65.8400 65.84 Trade
rWDS/USDT 21.8000 21.5300 22.1200 2.667% — 21.8000 21.8000 65.32 Trade
rLPX/USDT 65.1000 64.7800 73.5500 11.924% — 65.1000 65.1000 65.10 Trade
rUNIT/USDT 8.3000 7.0100 10.8500 35.392% ▲ 6.27% 8.3000 7.8100 64.84 Trade
rTNL/USDT 63.5000 62.4800 63.4200 1.482% — 63.5000 63.5000 63.50 Trade
rBXP/USDT 60.7400 60.0300 60.8700 1.380% — 60.7400 60.7400 60.74 Trade
rMLKN/USDT 20.1100 20.1000 22.1400 9.214% — 20.1100 20.1100 60.33 Trade
rACM/USDT 59.6600 53.9600 64.7600 16.677% — 59.6600 59.6600 59.66 Trade
rLKFN/USDT 59.6600 23.9100 69.0400 65.368% ▲ 0.00% 59.6600 59.6600 59.66 Trade
rUE/USDT 19.8400 19.5700 20.2000 3.119% — 19.8400 19.8400 59.52 Trade
rDEI/USDT 9.7800 9.7600 10.7300 9.040% ▼ 0.71% 9.8500 9.7800 58.89 Trade
rELS/USDT 58.4300 57.0000 60.8000 6.250% ▲ 0.01% 58.4300 58.4300 58.42 Trade
rAKR/USDT 18.5200 18.5000 21.0200 11.989% — 18.7200 18.5200 55.76 Trade
rCBL/USDT 55.2100 54.3200 54.7000 0.695% ▲ 0.01% 55.2100 55.2100 55.20 Trade
rBRX/USDT 27.5400 27.2000 27.6600 1.663% ▲ 0.04% 27.5400 27.5400 55.06 Trade
rOBK/USDT 54.1000 21.4500 85.0900 74.791% ▲ 0.00% 54.1000 54.1000 54.10 Trade
rTGTX/USDT 54.0100 53.5100 55.2000 3.062% ▲ 0.02% 54.0100 54.0100 54.00 Trade
rWMG/USDT 26.9700 26.3900 28.9000 8.685% — 26.9700 26.9700 53.94 Trade
rFBK/USDT 53.8600 21.3700 53.8400 60.308% ▲ 0.01% 53.8600 53.8600 53.86 Trade
rMTDR/USDT 53.5000 46.6400 58.9400 20.869% — 53.5000 53.5000 53.50 Trade
rCX/USDT 9.5400 9.3300 10.4200 10.461% ▲ 4.52% 9.7900 9.1300 53.03 Trade
rPRSU/USDT 52.8200 52.0200 52.9500 1.756% ▲ 0.02% 52.8200 52.8200 52.81 Trade
rTRN/USDT 26.1300 25.9500 27.1300 4.349% ▼ 0.30% 26.2100 26.1300 52.34 Trade
rNBTB/USDT 52.0000 22.9900 59.4000 61.296% ▲ 0.01% 52.0000 52.0000 52.00 Trade
rADNT/USDT 17.3100 15.7300 18.9300 16.904% — 17.3100 17.3100 51.93 Trade
rOFG/USDT 51.7600 44.1700 51.5800 14.366% ▲ 0.01% 51.7600 51.7600 51.75 Trade
rATTO/USDT 17.1700 15.3200 20.0800 23.705% — 17.1700 17.1700 51.51 Trade
rAHR/USDT 50.8800 50.4000 51.2500 1.659% — 50.8800 50.8800 50.88 Trade
rACIW/USDT 50.4900 49.7100 50.6900 1.933% — 50.4900 50.4900 50.49 Trade
rSTBA/USDT 50.1100 31.3400 79.4200 60.539% ▲ 0.02% 50.1100 50.1100 50.10 Trade
rTALO/USDT 16.6100 14.1800 18.0000 21.222% — 16.6100 16.6100 49.83 Trade
rLGIH/USDT 48.1600 47.9000 53.9400 11.198% — 48.1600 48.1600 48.16 Trade
rPAA/USDT 23.7900 23.4100 23.7400 1.390% — 23.7900 23.7900 47.58 Trade
rOZK/USDT 46.5000 46.5000 47.9100 2.943% — 46.5000 46.5000 46.50 Trade
rTRMK/USDT 46.3500 39.3500 73.4800 46.448% ▲ 0.01% 46.3500 46.3500 46.34 Trade
rOPCH/USDT 22.7700 22.2500 23.1900 4.053% — 22.7700 22.7700 45.54 Trade
rYETI/USDT 41.1500 40.5900 43.0100 5.627% ▲ 0.00% 41.1500 41.1500 41.15 Trade
rALKT/USDT 13.6500 13.5100 14.2500 5.193% ▼ 1.23% 13.8200 13.6500 41.12 Trade
rCNM/USDT 41.0300 41.0700 42.7800 3.997% ▲ 0.02% 41.0300 41.0300 41.02 Trade
rAVNT/USDT 40.8000 36.7700 41.8000 12.033% ▲ 0.01% 40.8000 40.8000 40.79 Trade
rFRME/USDT 40.4800 22.9900 44.0000 47.750% ▲ 0.00% 40.4800 40.4800 40.48 Trade
rSFBS/USDT 40.1100 16.0600 40.4700 60.316% ▲ 0.00% 40.1100 40.1100 40.11 Trade
rFSUN/USDT 39.8500 28.0500 42.0000 33.214% ▲ 0.00% 39.8500 39.8500 39.85 Trade
rUTI/USDT 19.8900 16.6500 22.1900 24.966% — 19.8900 19.8900 39.78 Trade
rHTH/USDT 38.8100 29.7400 46.7100 36.331% ▲ 0.02% 38.8100 38.8100 38.80 Trade
rBY/USDT 38.0900 32.6800 47.7600 31.575% ▲ 0.02% 38.0900 38.0900 38.08 Trade
rAKTS/USDT 18.6700 14.6400 22.2700 34.261% — 18.6700 18.6700 37.34 Trade
rNOV/USDT 18.5000 18.3000 19.2500 4.935% — 18.5000 18.5000 37.00 Trade
rNCNO/USDT 18.5000 18.0100 19.4900 7.594% — 18.5000 18.5000 37.00 Trade
rVZLA/USDT 3.6800 3.3100 3.9500 16.203% ▲ 0.11% 3.6800 3.6800 37.00 Trade
rBIP/USDT 36.6200 33.8400 40.2300 15.884% — 36.6200 36.6200 36.62 Trade
rVERX/USDT 12.2700 10.5200 12.9400 18.702% ▲ 2.68% 12.2700 11.9500 36.49 Trade
rRHI/USDT 36.1200 32.0100 36.5100 12.325% — 36.1200 36.1200 36.12 Trade
rTOWN/USDT 36.0300 14.4200 57.6000 74.965% — 36.0300 36.0300 36.03 Trade
rCEPU/USDT 12.0000 11.4000 13.9100 18.045% — 12.0000 12.0000 36.00 Trade
rFUN/USDT 11.7200 10.5200 12.8300 18.005% ▼ 0.09% 11.7300 11.7200 35.17 Trade
rPBI/USDT 16.8500 16.6500 18.3300 9.165% ▼ 6.02% 17.9300 16.8500 34.78 Trade
rPRCH/USDT 17.3100 15.8100 19.0700 17.095% — 17.3100 17.3100 34.62 Trade
rCFFN/USDT 8.5600 4.7000 9.3500 49.733% ▼ 3.28% 8.8500 8.5500 34.51 Trade
rCSQR/USDT 16.8300 14.8900 18.8700 21.092% — 16.8300 16.8300 33.66 Trade
rSMA/USDT 32.6400 32.2900 35.8200 9.855% — 32.6400 32.6400 32.64 Trade
rSPIB/USDT 32.1800 31.6900 32.5100 2.522% — 32.1800 32.1800 32.18 Trade
rCRCT/USDT 6.4800 5.7700 7.0700 18.388% ▼ 1.07% 6.5500 6.3700 32.13 Trade
rCBC/USDT 31.8400 31.0100 34.0000 8.794% — 31.8400 31.8400 31.84 Trade
rRDWR/USDT 31.0000 27.1300 31.9700 15.139% — 31.0000 31.0000 31.00 Trade
rPK/USDT 15.4400 15.4300 15.9800 3.442% — 15.4400 15.4400 30.88 Trade
rSKE/USDT 29.9600 29.6800 32.9700 9.979% — 29.9600 29.9600 29.96 Trade
rTK/USDT 14.9600 13.3100 16.4400 19.039% — 14.9600 14.9600 29.92 Trade
rHIW/USDT 29.8900 29.4700 34.1900 13.805% ▲ 0.02% 29.8900 29.8900 29.88 Trade
rWLTH/USDT 9.9100 9.7900 11.1000 11.802% ▲ 0.10% 9.9100 9.9000 29.71 Trade
rOUT/USDT 29.6500 28.5000 31.4700 9.438% — 29.6500 29.6500 29.65 Trade
rNP/USDT 27.7000 22.0500 36.0600 38.852% — 27.7000 27.7000 27.70 Trade
rDV/USDT 13.4900 13.4800 13.4900 0.074% — 13.4900 13.4900 26.98 Trade
rMD/USDT 26.1800 23.3200 28.7600 18.915% — 26.1800 26.1800 26.18 Trade
rAVAH/USDT 12.7300 12.5200 12.8800 2.795% ▲ 0.04% 12.7300 12.7300 25.45 Trade
rFHB/USDT 25.2500 24.2100 26.0400 7.028% — 25.2500 25.2500 25.25 Trade
rVIPS/USDT 12.5100 11.7100 13.7800 15.022% — 12.5100 12.5100 25.02 Trade
rYMM/USDT 8.4400 8.4000 9.2000 8.696% ▲ 3.31% 8.4400 8.1000 24.71 Trade
rCAAP/USDT 24.3100 24.0000 29.3000 18.089% ▲ 0.04% 24.3100 24.3100 24.30 Trade
rFHN/USDT 23.5400 21.2800 23.6300 9.945% ▲ 0.03% 23.5400 23.5400 23.53 Trade
rSLM/USDT 22.8900 22.6000 22.9100 1.353% — 22.8900 22.8900 22.89 Trade
rREYN/USDT 22.5300 21.0000 22.4200 6.334% ▲ 0.02% 22.5300 22.5300 22.53 Trade
rDFH/USDT 10.7500 10.7000 10.7600 0.558% — 10.7500 10.7500 21.47 Trade
rFCF/USDT 20.6600 18.6400 22.4900 17.119% ▲ 0.03% 20.6600 20.6600 20.65 Trade
rRLX/USDT 1.7300 1.5600 1.7500 10.857% ▲ 1.77% 1.7300 1.7000 18.88 Trade
rLZ/USDT 5.6300 5.5200 6.0400 8.609% — 5.6300 5.6300 16.89 Trade
rNWBI/USDT 15.3100 13.7800 16.6000 16.988% ▲ 0.06% 15.3100 15.3100 15.30 Trade
rPD/USDT 15.2000 15.1900 16.7400 9.259% ▲ 0.06% 15.2000 15.2000 15.19 Trade
rCPRI/USDT 14.3500 12.9500 15.1500 14.521% — 14.3500 14.3500 14.35 Trade
rHCM/USDT 13.8000 13.8100 15.8400 12.816% — 13.8000 13.8000 13.80 Trade
rOGN/USDT 13.7200 13.6500 13.8000 1.087% — 13.7200 13.7200 13.72 Trade
rMRTN/USDT 13.4800 13.2500 15.6700 15.444% ▲ 0.07% 13.4800 13.4800 13.47 Trade
rMH/USDT 13.4600 11.9900 13.4700 10.987% — 13.4600 13.4600 13.46 Trade
rDEC/USDT 13.4000 13.2500 13.5100 1.925% ▲ 0.03% 13.4000 13.4000 13.40 Trade
rARLO/USDT 12.8500 12.0000 14.3300 16.260% ▲ 0.04% 12.8500 12.8500 12.84 Trade
rSBGI/USDT 12.5000 12.3500 14.8700 16.947% — 12.5000 12.5000 12.50 Trade
rCLBK/USDT 11.4100 11.3500 11.6900 2.908% — 11.4100 11.4100 11.41 Trade
rVET/USDT 11.1400 10.1400 12.7500 20.471% ▲ 0.06% 11.1400 11.1400 11.13 Trade
rCLBT/USDT 11.0700 10.1300 11.2600 10.036% — 11.0700 11.0700 11.07 Trade
rPLBL/USDT 5.5000 5.0300 5.6500 10.973% — 5.5000 5.5000 11.00 Trade
rNOMD/USDT 10.9800 9.5200 11.9400 20.268% — 10.9800 10.9800 10.98 Trade
rCXM/USDT 5.2100 4.4400 5.8200 23.711% ▲ 0.19% 5.2100 5.2000 10.41 Trade
rPUMP/USDT 9.2700 8.1000 10.1900 20.510% — 9.2700 9.2700 9.27 Trade
rEVCM/USDT 9.0000 3.6000 9.7600 63.115% — 9.0000 9.0000 9.00 Trade
rGPK/USDT 8.8400 8.7200 9.6000 9.167% — 8.8400 8.8400 8.84 Trade
rHUN/USDT 8.6900 8.0000 8.9100 10.213% ▲ 0.08% 8.6900 8.6900 8.68 Trade
rTTI/USDT 6.0400 5.4500 6.5900 17.299% — 6.0400 6.0400 6.04 Trade
rFLO/USDT 5.5200 5.3500 5.9100 9.475% — 5.5200 5.5200 5.52 Trade
rCCO/USDT 2.3900 2.3900 2.4100 0.830% — 2.3900 2.3900 5.00 Trade
rGDRX/USDT 3.2900 3.2800 3.7300 12.064% — 3.2900 3.2900 3.29 Trade
GHO/USDT 0.781800 0.790000 0.999900 20.992% — 0.781800 0.781800 0.00 Trade
30 pairs Vol. 24h 12.97M USDC ≈ $12.97M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 85,969.38 85,975.15 85,975.16 0.000% ▲ 0.82% 86,988.13 85,090.23 5.33M Trade
USDGO/USDC 1.0002 1.0001 1.0002 0.010% — 1.0002 0.999900 2.80M Trade
SOL/USDC 120.5900 120.5800 120.6000 0.017% ▼ 0.55% 122.2600 119.9800 1.65M Trade
ETH/USDC 2,713.17 2,713.39 2,713.40 0.000% ▲ 0.42% 2,739.18 2,691.82 1.47M Trade
DOGE/USDC 0.096120 0.096130 0.096150 0.021% ▲ 2.89% 0.097530 0.093380 473.78K Trade
XRP/USDC 1.5156 1.5161 1.5163 0.013% ▲ 0.98% 1.5305 1.4977 230.92K Trade
FET/USDC 0.259600 0.260200 0.260800 0.230% ▲ 10.89% 0.272000 0.233200 121.28K Trade
ICP/USDC 3.3160 3.3150 3.3170 0.060% ▼ 0.99% 3.4560 3.2400 110.21K Trade
SUI/USDC 1.2351 1.2334 1.2358 0.194% ▲ 4.35% 1.2625 1.1757 102.69K Trade
BGB/USDC 2.0195 2.0187 2.0195 0.040% ▲ 1.13% 2.0271 1.9910 90.91K Trade
TAO/USDC 305.1000 304.6000 305.7000 0.360% ▲ 1.16% 307.6000 296.2000 62.83K Trade
BNB/USDC 789.6000 789.8000 789.9900 0.024% ▲ 0.22% 809.4200 786.1500 60.69K Trade
U/USDC 0.999200 0.999100 0.999200 0.010% ▼ 0.01% 0.999800 0.999100 60.26K Trade
XLM/USDC 0.223040 0.220930 0.222000 0.482% ▲ 2.84% 0.227020 0.215360 57.45K Trade
ADA/USDC 0.272100 0.272200 0.272300 0.037% ▲ 10.97% 0.275200 0.244200 43.95K Trade
OP/USDC 0.135000 0.135010 0.135490 0.354% ▲ 1.81% 0.136780 0.130000 40.79K Trade
FIL/USDC 1.0888 1.0870 1.0894 0.220% ▲ 2.50% 1.0893 1.0434 38.57K Trade
PEPE/USDC 0.00000451 0.00000450 0.00000451 0.133% ▲ 5.11% 0.00000457 0.00000426 28.18K Trade
LINK/USDC 14.1560 14.1720 14.1760 0.028% ▲ 0.25% 14.3190 14.0260 21.59K Trade
UNI/USDC 9.0060 8.9950 9.0300 0.388% ▼ 0.59% 9.2260 8.9730 18.26K Trade
USD1/USDC 1.0000 1.0000 1.0001 0.010% ▲ 0.04% 1.0181 0.992900 15.38K Trade
BCH/USDC 317.6000 316.8000 317.8000 0.315% ▼ 0.35% 322.0000 315.3000 13.36K Trade
AAVE/USDC 179.9200 179.8000 180.0900 0.161% ▼ 0.14% 182.3200 177.4400 12.00K Trade
GRAM/USDC 1.5410 1.5400 1.5420 0.130% ▲ 0.26% 1.5520 1.5190 8.98K Trade
LTC/USDC 70.5100 70.5200 70.6300 0.156% ▼ 0.35% 72.2200 69.6600 8.52K Trade
ONDO/USDC 0.505000 0.503500 0.505900 0.474% ▲ 3.02% 0.511200 0.489600 8.44K Trade
AVAX/USDC 10.9860 10.9770 10.9920 0.136% ▼ 0.34% 11.1390 10.8370 5.72K Trade
USDE/USDC 0.999500 0.999500 0.999900 0.040% ▼ 0.03% 1.0004 0.999500 4.16K Trade
RENDER/USDC 1.9880 1.9860 1.9900 0.201% ▲ 1.95% 2.0400 1.9390 3.63K Trade
TRX/USDC 0.336490 0.336010 0.336460 0.134% ▲ 0.09% 0.336850 0.334780 644.40 Trade
11 pairs Vol. 24h 3.80M EUR ≈ $4.27M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 76,718.14 76,736.23 76,766.24 0.039% ▲ 1.18% 78,033.86 75,729.05 1.54M Trade
ETH/EUR 2,421.09 2,420.45 2,423.12 0.110% ▲ 0.70% 2,446.06 2,394.79 1.09M Trade
USDT/EUR 0.892500 0.892400 0.892500 0.011% ▲ 0.35% 0.900000 0.887700 862.82K Trade
USDC/EUR 0.892600 0.892600 0.892700 0.011% ▲ 0.34% 0.910500 0.887100 174.31K Trade
XRP/EUR 1.3529 1.3533 1.3540 0.052% ▲ 1.24% 1.3644 1.3309 97.61K Trade
SOL/EUR 107.6700 107.5500 107.6800 0.121% ▼ 0.24% 109.1200 107.3300 50.45K Trade
AVAX/EUR 9.8030 9.8020 9.8050 0.031% ▲ 0.01% 9.9250 9.7030 20.88K Trade
SUI/EUR 1.1025 1.1004 1.1024 0.181% ▲ 4.78% 1.1240 1.0473 12.08K Trade
DOGE/EUR 0.085890 0.085730 0.085850 0.140% ▲ 3.33% 0.086600 0.083120 3.67K Trade
BGB/EUR 1.8020 1.8010 1.8040 0.166% ▲ 1.52% 1.8120 1.7710 1.79K Trade
GRAM/EUR 1.3770 1.3750 1.3770 0.145% ▲ 1.18% 1.3830 1.3540 357.65 Trade
3 pairs Vol. 24h 917.25K USD ≈ $917.25K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USD 0.999880 0.999880 0.999980 0.010% ▼ 0.00% 1.0003 0.999800 446.21K Trade
USDGO/USD 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 426.81K Trade
USDT/USD 0.999710 0.999700 0.999710 0.001% ▼ 0.01% 1.0000 0.999600 45.01K Trade
4 pairs Vol. 24h 1.55M BRL ≈ $296.06K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.2161 5.1851 5.2100 0.478% ▼ 0.97% 5.3132 5.1200 1.47M Trade
BTC/BRL 446,915.00 444,822.00 448,267.00 0.769% ▼ 0.55% 457,613.00 440,263.00 45.54K Trade
ETH/BRL 14,090.53 14,029.13 14,172.59 1.012% ▼ 1.06% 14,499.99 13,920.01 17.24K Trade
BGB/BRL 10.4310 10.4310 10.5750 1.362% ▼ 1.07% 10.6640 10.2330 13.36K Trade
1 pairs Vol. 24h 119.51K U ≈ $119.46K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/U 85,959.95 85,994.11 86,090.18 0.112% ▲ 0.77% 87,013.05 85,145.55 119.43K Trade
3 pairs Vol. 24h 0.72 BTC ≈ $61.94K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031680 0.031550 0.031580 0.095% ▼ 0.10% 0.031710 0.031460 0.54 Trade
SOL/BTC 0.00140120 0.00140120 0.00140340 0.157% ▼ 1.48% 0.00142770 0.00139760 0.13 Trade
BGB/BTC 0.00002342 0.00002348 0.00002350 0.085% ▼ 0.13% 0.00002353 0.00002310 0.05 Trade
1 pairs Vol. 24h 225.45 SOL ≈ $27.17K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BGSOL/SOL 1.1751 1.1750 1.1751 0.009% ▲ 0.03% 1.1752 1.1745 225.12 Trade
6 pairs Vol. 24h 22.15K USD1 ≈ $22.14K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 86,036.97 85,887.44 86,049.91 0.189% ▲ 0.82% 86,959.89 85,125.65 5.31K Trade
DOGE/USD1 0.096300 0.095850 0.096300 0.467% ▲ 3.32% 0.097350 0.093210 5.01K Trade
ETH/USD1 2,715.27 2,710.98 2,716.38 0.199% ▲ 0.39% 2,741.80 2,688.89 4.13K Trade
SUI/USD1 1.2354 1.2333 1.2358 0.202% ▲ 4.25% 1.2508 1.1797 2.72K Trade
SOL/USD1 120.7000 120.5200 120.7000 0.149% ▼ 0.45% 122.1200 120.0900 2.51K Trade
XRP/USD1 1.5196 1.5146 1.5194 0.316% ▲ 1.03% 1.5327 1.4962 2.46K Trade
3 pairs Vol. 24h 8.91K USDE ≈ $8.91K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDE 2,710.30 2,710.34 2,717.21 0.253% ▲ 0.09% 2,757.13 2,663.46 3.32K Trade
SOL/USDE 120.6500 120.5200 120.6700 0.124% ▼ 0.17% 123.0100 119.4800 2.86K Trade
BTC/USDE 86,097.16 85,893.69 86,077.72 0.214% ▲ 0.74% 87,489.28 84,841.20 2.74K Trade
1 pairs Vol. 24h 189.42M VND ≈ $7.30K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/VND 25,969.00 25,960.00 25,973.00 0.050% ▲ 0.08% 25,978.00 25,933.00 189.42M Trade
2 pairs Vol. 24h 2.06 ETH ≈ $5.58K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BGB/ETH 0.00074460 0.00074420 0.00074450 0.040% ▲ 0.72% 0.00074680 0.00073080 1.20 Trade
TRX/ETH 0.00012390 0.00012380 0.00012398 0.145% ▼ 0.40% 0.00012486 0.00012263 0.86 Trade