ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Kraken

Kraken es uno de los exchanges de criptomonedas más antiguos, fundado en 2011 por Jesse Powell en San Francisco y con sede actual en Cheyenne, Wyoming. Reconocido por su sólido historial de seguridad y cumplimiento normativo, Kraken ofrece trading spot y con margen, futuros y staking sobre una amplia variedad de activos digitales, con buena liquidez en los pares principales.

Maker 0.4000%
Taker 0.8000%
24 Markets
1,458 Pairs
Vol. 24h ≈ $1.76B
Comisiones de retiro & Wallet
Website

Markets Live

24 markets · 1,458 pairs
676 pairs Vol. 24h 1.18B USD ≈ $1.18B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 83,484.20 83,492.30 83,492.40 0.000% ▼ 2.42% 85,797.00 82,720.30 283.67M Trade
USDT/USD 0.999510 0.999500 0.999510 0.001% ▼ 0.04% 1.0000 0.999410 180.03M Trade
ETH/USD 2,569.38 2,569.48 2,569.49 0.000% ▼ 4.65% 2,702.52 2,552.00 126.41M Trade
USDC/USD 0.999800 0.999700 0.999800 0.010% ▼ 0.01% 1.0000 0.999700 106.54M Trade
XRP/USD 1.4315 1.4315 1.4315 0.001% ▼ 4.62% 1.5114 1.4227 52.49M Trade
SOL/USD 116.9000 116.9000 116.9100 0.009% ▼ 2.83% 121.4600 115.4400 39.46M Trade
EUR/USD 1.1193 1.1193 1.1193 0.004% ▼ 0.55% 1.1263 1.1163 34.07M Trade
ZEC/USD 1,323.54 1,323.10 1,323.74 0.048% ▼ 1.53% 1,374.01 1,289.46 21.01M Trade
QNT/USD 253.3800 253.2300 253.4800 0.099% ▼ 3.57% 269.9900 235.5500 19.49M Trade
NEAR/USD 5.1651 5.1648 5.1668 0.039% ▲ 1.96% 5.2500 4.8900 18.38M Trade
SUI/USD 1.1287 1.1285 1.1289 0.035% ▼ 4.66% 1.1934 1.1041 17.94M Trade
ADA/USD 0.256860 0.256917 0.257044 0.049% ▼ 5.73% 0.273464 0.250001 14.68M Trade
LTC/USD 66.0600 66.0600 66.0900 0.045% ▼ 5.00% 69.6500 65.7200 11.63M Trade
HYPE/USD 88.1000 88.1000 88.1100 0.011% ▼ 4.04% 92.3800 87.8000 11.42M Trade
TAO/USD 290.0767 290.1223 290.2652 0.049% ▼ 3.96% 309.6689 285.9324 11.24M Trade
AVAX/USD 11.3200 11.3220 11.3260 0.035% ▼ 1.07% 11.7260 10.7900 10.90M Trade
DOGE/USD 0.088856 0.088861 0.088861 0.000% ▼ 6.54% 0.095126 0.087820 9.35M Trade
UNI/USD 7.8639 7.8591 7.8640 0.062% ▼ 8.75% 8.6903 7.7658 9.08M Trade
XLM/USD 0.200402 0.200322 0.200412 0.045% ▼ 6.02% 0.214792 0.199209 8.96M Trade
PUMP/USD 0.00615700 0.00615200 0.00615700 0.081% ▲ 0.18% 0.00667000 0.00599000 8.84M Trade
MINA/USD 0.096070 0.096070 0.096230 0.166% ▼ 23.48% 0.126350 0.092600 8.11M Trade
GBP/USD 1.3212 1.3212 1.3212 0.002% ▼ 0.42% 1.3282 1.3192 6.85M Trade
LINK/USD 13.4607 13.4607 13.4607 0.000% ▼ 2.95% 14.0317 13.2500 6.41M Trade
AAVE/USD 171.9600 172.2200 172.3100 0.052% ▼ 4.53% 182.7900 169.8300 5.03M Trade
ENA/USD 0.227000 0.227000 0.227100 0.044% ▼ 3.45% 0.241300 0.220000 5.02M Trade
INJ/USD 7.4100 7.4050 7.4140 0.121% ▼ 5.18% 8.3360 7.1990 4.44M Trade
ZRO/USD 2.1450 2.1450 2.1480 0.140% ▼ 2.14% 2.2890 2.0900 4.36M Trade
DASH/USD 53.2810 53.1230 53.1720 0.092% ▼ 4.98% 56.6690 52.0020 4.14M Trade
ZEUS/USD 0.012580 0.012630 0.012720 0.708% ▲ 119.16% 0.019890 0.00477000 3.68M Trade
XMR/USD 555.9500 555.5900 555.8900 0.054% ▼ 0.39% 571.7100 544.0400 3.62M Trade
HBAR/USD 0.093030 0.093030 0.093050 0.021% ▼ 7.37% 0.101130 0.092220 3.47M Trade
PENGU/USD 0.00853500 0.00852800 0.00853100 0.035% ▼ 8.90% 0.00946700 0.00842700 3.34M Trade
SPX/USD 0.386800 0.386800 0.387200 0.103% ▼ 7.29% 0.422600 0.372000 3.29M Trade
ICP/USD 3.1530 3.1530 3.1540 0.032% ▼ 8.05% 3.4480 3.1250 3.28M Trade
ONDO/USD 0.466450 0.466340 0.466600 0.056% ▼ 6.17% 0.501020 0.450000 3.26M Trade
SAND/USD 0.081800 0.081900 0.082100 0.244% ▲ 25.08% 0.088000 0.065200 3.19M Trade
ARB/USD 0.183900 0.183900 0.184000 0.054% ▼ 8.51% 0.207800 0.180100 2.92M Trade
RENDER/USD 2.0210 2.0220 2.0230 0.049% ▼ 5.65% 2.2000 1.9690 2.88M Trade
WLD/USD 0.519300 0.519100 0.519600 0.096% ▼ 5.58% 0.555500 0.508600 2.86M Trade
RAY/USD 2.4610 2.4570 2.4600 0.122% ▲ 9.38% 2.5680 2.1130 2.84M Trade
NIGHT/USD 0.047310 0.047270 0.047290 0.042% ▼ 2.35% 0.050670 0.046240 2.56M Trade
VVV/USD 25.6520 25.6360 25.6520 0.062% ▼ 6.99% 27.5790 25.3160 2.53M Trade
FET/USD 0.225800 0.225800 0.226000 0.088% ▼ 7.42% 0.244800 0.222200 2.39M Trade
FARTCOIN/USD 0.160000 0.159700 0.159900 0.125% ▼ 7.73% 0.173800 0.157100 2.35M Trade
DOT/USD 1.1035 1.1038 1.1043 0.045% ▼ 8.48% 1.2229 1.0052 2.34M Trade
USELESS/USD 0.209860 0.209710 0.210070 0.171% ▼ 6.47% 0.228580 0.205100 2.33M Trade
ALGO/USD 0.116960 0.116860 0.116950 0.077% ▼ 5.28% 0.124560 0.114960 2.17M Trade
PEPE/USD 0.00000404 0.00000405 0.00000405 0.049% ▼ 5.58% 0.00000432 0.00000399 2.15M Trade
CRV/USD 0.351070 0.350870 0.351200 0.094% ▼ 2.18% 0.366810 0.345950 2.12M Trade
AUD/USD 0.696080 0.696080 0.696210 0.019% ▼ 0.28% 0.698430 0.693970 1.87M Trade
BNB/USD 771.7700 771.8700 771.8900 0.003% ▼ 1.36% 783.1100 757.7500 1.84M Trade
USDG/USD 1.0000 0.999900 1.0000 0.010% — 1.0000 0.992000 1.81M Trade
JUP/USD 0.317560 0.317270 0.317640 0.116% ▼ 11.10% 0.360020 0.312570 1.73M Trade
PAXG/USD 4,120.54 4,120.54 4,120.55 0.000% ▼ 1.06% 4,186.99 4,083.19 1.72M Trade
BCH/USD 302.7800 302.5400 302.7000 0.053% ▼ 3.59% 315.8900 298.6600 1.69M Trade
MANA/USD 0.105320 0.105400 0.105430 0.028% ▲ 3.49% 0.109970 0.096190 1.69M Trade
KAS/USD 0.040340 0.040340 0.040370 0.074% ▼ 7.03% 0.043500 0.039520 1.67M Trade
CC/USD 0.119880 0.119790 0.119840 0.042% ▼ 6.58% 0.129930 0.116970 1.66M Trade
LDO/USD 0.433000 0.433000 0.434000 0.230% ▼ 6.68% 0.478000 0.423000 1.66M Trade
SHIB/USD 0.00000539 0.00000539 0.00000539 0.019% ▼ 7.36% 0.00000585 0.00000536 1.61M Trade
TRX/USD 0.335707 0.335741 0.335742 0.000% ▼ 0.16% 0.336319 0.331725 1.61M Trade
CAP/USD 0.073492 0.073456 0.073576 0.163% ▼ 11.99% 0.089892 0.064550 1.59M Trade
FIL/USD 1.0350 1.0350 1.0360 0.097% ▼ 10.62% 1.1750 1.0310 1.59M Trade
XDC/USD 0.032580 0.032520 0.032570 0.154% ▼ 4.26% 0.034630 0.032010 1.59M Trade
ORCA/USD 2.8070 2.7980 2.8080 0.356% ▲ 8.67% 3.3280 2.5810 1.42M Trade
STX/USD 0.364000 0.363700 0.363900 0.055% ▼ 3.42% 0.409000 0.363000 1.37M Trade
LIGHTER/USD 3.5340 3.5330 3.5350 0.057% ▼ 6.36% 3.9050 3.4810 1.16M Trade
ASTER/USD 0.711940 0.711940 0.712250 0.044% ▼ 3.26% 0.755150 0.680600 1.15M Trade
XAUT/USD 4,110.10 4,111.50 4,111.60 0.002% ▼ 1.23% 4,181.20 4,076.00 1.14M Trade
TRUMP/USD 1.8510 1.8490 1.8500 0.054% ▼ 7.73% 2.0270 1.7750 1.12M Trade
DRV/USD 0.374990 0.374120 0.375020 0.240% ▼ 8.58% 0.416250 0.339790 1.09M Trade
EURC/USD 1.1193 1.1195 1.1195 0.003% ▼ 0.59% 1.1269 1.1166 1.03M Trade
VIRTUAL/USD 0.766600 0.765100 0.766200 0.144% ▼ 6.30% 0.820800 0.755200 980.39K Trade
MON/USD 0.025690 0.025660 0.025680 0.078% ▼ 10.55% 0.029400 0.025490 918.48K Trade
TON/USD 1.4370 1.4350 1.4360 0.070% ▼ 6.69% 1.5400 1.4150 909.81K Trade
AERO/USD 0.792500 0.792000 0.792800 0.101% ▼ 0.78% 0.815800 0.778000 797.38K Trade
BONK/USD 0.00000344 0.00000344 0.00000344 0.029% ▼ 6.87% 0.00000372 0.00000338 786.83K Trade
PROS/USD 0.649800 0.650000 0.650700 0.108% ▼ 3.03% 0.694000 0.635500 773.49K Trade
TIA/USD 0.442600 0.442400 0.442700 0.068% ▼ 6.51% 0.496400 0.437800 763.62K Trade
SHX/USD 0.00714100 0.00714300 0.00714800 0.070% ▼ 13.67% 0.00846400 0.00646500 751.91K Trade
AKT/USD 0.715900 0.713700 0.715100 0.196% ▼ 5.47% 0.786300 0.689100 688.44K Trade
POL/USD 0.102440 0.102400 0.102500 0.098% ▼ 4.20% 0.107880 0.100700 687.57K Trade
GRASS/USD 0.651400 0.650800 0.651300 0.077% ▼ 5.87% 0.692800 0.638200 678.76K Trade
XPL/USD 0.086400 0.086600 0.086700 0.115% ▼ 4.32% 0.091300 0.084500 673.14K Trade
SKY/USD 0.080080 0.079950 0.080010 0.075% ▼ 8.30% 0.090150 0.078800 672.84K Trade
PENDLE/USD 2.2540 2.2510 2.2550 0.177% ▼ 6.04% 2.7700 2.1960 644.05K Trade
PYTH/USD 0.071610 0.071610 0.071700 0.126% ▼ 7.28% 0.077980 0.070320 636.39K Trade
SEI/USD 0.068390 0.068390 0.068420 0.044% ▼ 5.73% 0.072870 0.067280 610.62K Trade
OP/USD 0.120400 0.120400 0.120500 0.083% ▼ 8.37% 0.132600 0.118300 586.72K Trade
STRK/USD 0.048600 0.048610 0.048640 0.062% ▼ 6.01% 0.052270 0.048310 576.17K Trade
APT/USD 0.752600 0.752600 0.753100 0.066% ▼ 8.52% 0.856100 0.743400 547.23K Trade
US/USD 0.015160 0.015170 0.015200 0.197% ▲ 2.64% 0.015340 0.013200 529.10K Trade
AKE/USD 0.027423 0.027375 0.027416 0.148% ▼ 7.42% 0.030005 0.026695 516.02K Trade
NIL/USD 0.093300 0.093100 0.093200 0.107% ▼ 6.51% 0.101200 0.090900 503.58K Trade
PNT/USD 0.046260 0.046260 0.046270 0.022% ▼ 11.04% 0.055600 0.042100 497.65K Trade
RLC/USD 0.670600 0.670900 0.672600 0.253% ▼ 20.27% 0.841500 0.664400 495.38K Trade
XCN/USD 0.00444000 0.00444000 0.00445000 0.225% ▼ 6.13% 0.00474000 0.00439000 491.42K Trade
ATOM/USD 1.7040 1.7013 1.7025 0.070% ▼ 4.77% 1.8051 1.6667 477.94K Trade
LCX/USD 0.071110 0.071240 0.072240 1.384% ▲ 33.16% 0.072340 0.052000 458.28K Trade
MORPHO/USD 2.5032 2.4992 2.5025 0.135% ▼ 6.91% 2.7087 2.4600 457.36K Trade
ZAMA/USD 0.077070 0.077050 0.077130 0.104% ▼ 7.98% 0.084790 0.076440 437.46K Trade
SYN/USD 0.189300 0.189400 0.189600 0.105% ▲ 2.66% 0.201000 0.180000 432.55K Trade
GALA/USD 0.00228400 0.00228100 0.00228300 0.088% ▼ 7.94% 0.00249000 0.00222500 431.15K Trade
ELIZAOS/USD 0.00085400 0.00083200 0.00085300 2.462% ▲ 26.89% 0.00126000 0.00051000 427.31K Trade
EIGEN/USD 0.233600 0.233500 0.233700 0.086% ▼ 6.49% 0.254500 0.229800 389.99K Trade
JTO/USD 0.495200 0.495300 0.495460 0.032% ▼ 12.18% 0.565040 0.492190 384.46K Trade
KSM/USD 4.8100 4.8000 4.8100 0.208% ▼ 3.22% 5.0000 4.7200 384.28K Trade
AR/USD 4.2060 4.1920 4.2050 0.309% ▼ 8.62% 4.6370 4.1480 379.18K Trade
NPC/USD 0.021224 0.021309 0.021371 0.290% ▼ 6.20% 0.025099 0.020874 376.31K Trade
MNT/USD 0.580100 0.579500 0.580100 0.103% ▼ 3.64% 0.606500 0.571800 368.57K Trade
GTC/USD 0.171600 0.172700 0.173700 0.576% ▲ 4.76% 0.215500 0.147100 364.36K Trade
ETHFI/USD 0.709100 0.711100 0.713500 0.336% ▼ 5.28% 0.795100 0.700000 363.78K Trade
HNT/USD 0.548500 0.547200 0.549500 0.419% ▲ 6.65% 0.555700 0.490000 362.31K Trade
GRIFFAIN/USD 0.017560 0.017540 0.017590 0.284% ▼ 23.92% 0.028470 0.014670 354.24K Trade
CHIP/USD 0.050850 0.050740 0.050860 0.236% ▼ 2.29% 0.054950 0.048070 349.58K Trade
SYRUP/USD 0.228490 0.228300 0.228620 0.140% ▼ 8.18% 0.254800 0.222890 347.30K Trade
W/USD 0.014160 0.014160 0.014170 0.071% ▼ 1.94% 0.014810 0.013640 346.17K Trade
MOVR/USD 1.9363 1.9325 1.9362 0.191% ▲ 3.91% 2.0889 1.8158 345.55K Trade
PLUME/USD 0.018220 0.018210 0.018220 0.055% ▼ 2.46% 0.019340 0.017410 344.90K Trade
WIF/USD 0.228900 0.229000 0.229100 0.044% ▼ 8.62% 0.251600 0.226600 343.12K Trade
ZBCN/USD 0.00242200 0.00241900 0.00242300 0.165% ▼ 4.91% 0.00259600 0.00233900 337.47K Trade
GLMR/USD 0.012310 0.012290 0.012390 0.807% ▲ 16.24% 0.013500 0.00983000 328.93K Trade
NMR/USD 14.7700 14.7100 14.7600 0.339% ▼ 8.26% 17.8500 14.4000 319.28K Trade
BAT/USD 0.099880 0.099760 0.099810 0.050% ▼ 3.13% 0.108000 0.096700 312.59K Trade
IP/USD 0.198400 0.198300 0.198400 0.050% ▼ 3.36% 0.209700 0.195300 295.84K Trade
COMP/USD 23.4600 23.4600 23.4900 0.128% ▼ 3.10% 24.4100 22.9200 295.68K Trade
PONS/USD 0.402200 0.401900 0.402300 0.099% ▲ 0.37% 0.424500 0.377400 287.54K Trade
SUPER/USD 0.221800 0.221900 0.222300 0.180% ▼ 7.89% 0.242900 0.209900 286.57K Trade
CFG/USD 0.137900 0.137900 0.138100 0.145% ▼ 6.82% 0.149200 0.134600 286.46K Trade
GRT/USD 0.027640 0.027610 0.027650 0.145% ▼ 4.36% 0.029460 0.026590 283.91K Trade
NOS/USD 0.538600 0.542000 0.550300 1.508% ▼ 20.40% 0.713300 0.509700 280.68K Trade
MEGA/USD 0.044060 0.044070 0.044090 0.045% ▼ 5.75% 0.046810 0.042860 275.02K Trade
UAI/USD 0.275520 0.275190 0.275600 0.149% ▼ 2.03% 0.290460 0.238500 267.63K Trade
SENT/USD 0.025366 0.025362 0.025374 0.047% ▼ 0.79% 0.026085 0.024490 265.07K Trade
GNOT/USD 0.069430 0.069430 0.069440 0.014% ▼ 0.73% 0.070610 0.069000 263.00K Trade
TREAD/USD 1.0364 1.0391 1.0394 0.029% ▼ 11.84% 1.1914 1.0032 261.35K Trade
API3/USD 0.312700 0.311700 0.313900 0.701% ▼ 5.70% 0.583400 0.301200 257.68K Trade
HONEY/USD 0.00273600 0.00273300 0.00273800 0.183% ▲ 13.81% 0.00327700 0.00230300 255.22K Trade
ATH/USD 0.00675000 0.00674000 0.00675000 0.148% ▼ 7.02% 0.00730000 0.00651000 254.97K Trade
WLFI/USD 0.054500 0.054400 0.054500 0.183% ▼ 3.02% 0.056500 0.053800 252.11K Trade
ETC/USD 8.3560 8.3520 8.3570 0.060% ▼ 5.46% 8.8780 8.2480 249.25K Trade
POND/USD 0.00170400 0.00170400 0.00171700 0.757% ▲ 7.04% 0.00208400 0.00157600 239.55K Trade
S/USD 0.039600 0.039600 0.039700 0.252% ▼ 9.17% 0.044300 0.039200 238.15K Trade
IMX/USD 0.172900 0.172700 0.173000 0.173% ▼ 4.42% 0.191400 0.169900 237.14K Trade
APE/USD 0.148000 0.147900 0.148000 0.068% ▼ 7.33% 0.160400 0.144700 230.37K Trade
RUNE/USD 0.713000 0.712000 0.714000 0.280% ▼ 6.31% 0.769000 0.705000 212.25K Trade
MET/USD 0.368800 0.367000 0.369500 0.677% ▲ 9.31% 0.369200 0.303200 189.43K Trade
FIDD/USD 0.999500 0.999500 0.999800 0.030% — 0.999800 0.999500 188.08K Trade
FLOKI/USD 0.00002696 0.00002700 0.00002704 0.148% ▼ 6.49% 0.00002915 0.00002640 186.65K Trade
CRO/USD 0.063190 0.063190 0.063260 0.111% ▼ 5.23% 0.066890 0.061880 183.55K Trade
FLR/USD 0.00704000 0.00703000 0.00704000 0.142% ▼ 2.63% 0.00731000 0.00697000 181.47K Trade
CAKE/USD 2.2280 2.2280 2.2300 0.090% ▼ 8.46% 2.4340 2.1840 181.21K Trade
XTZ/USD 0.309170 0.308980 0.309230 0.081% ▼ 6.40% 0.335870 0.303640 181.19K Trade
PHA/USD 0.063510 0.063270 0.063370 0.158% ▼ 13.46% 0.073530 0.062620 180.52K Trade
AXS/USD 1.2120 1.2120 1.2130 0.082% ▼ 3.43% 1.2640 1.1630 180.34K Trade
CPOOL/USD 0.031330 0.031330 0.031420 0.286% ▼ 8.28% 0.034910 0.030000 179.40K Trade
LSK/USD 0.240457 0.239257 0.239619 0.151% ▼ 4.40% 0.252551 0.230399 175.88K Trade
KNTQ/USD 0.306160 0.306610 0.306620 0.003% ▼ 7.69% 0.331670 0.304790 174.64K Trade
CT/USD 0.382500 0.380700 0.381100 0.105% ▲ 4.88% 0.402900 0.348900 171.71K Trade
SWELL/USD 0.00087600 0.00087500 0.00088200 0.794% ▲ 9.36% 0.00119900 0.00080100 170.80K Trade
CVX/USD 2.1110 2.1140 2.1170 0.142% ▼ 4.26% 2.2550 2.0480 170.48K Trade
FLUX/USD 0.080450 0.080390 0.080560 0.211% ▼ 13.09% 0.097380 0.076410 165.32K Trade
JASMY/USD 0.00495000 0.00494000 0.00496000 0.403% ▼ 5.17% 0.00525000 0.00479000 164.76K Trade
LUNA/USD 0.00005143 0.00005150 0.00005170 0.387% ▼ 3.65% 0.00005375 0.00005111 161.57K Trade
DAI/USD 0.999660 0.999660 0.999830 0.017% ▼ 0.01% 1.0100 0.996850 161.54K Trade
SKR/USD 0.016265 0.016273 0.016284 0.068% ▼ 5.76% 0.017380 0.016049 160.40K Trade
COTI/USD 0.013120 0.013180 0.013200 0.152% ▼ 3.60% 0.013730 0.00998000 156.79K Trade
POPCAT/USD 0.048300 0.048300 0.048400 0.207% ▼ 9.04% 0.053600 0.047400 154.42K Trade
ACH/USD 0.00556000 0.00556000 0.00558000 0.358% ▼ 6.71% 0.00598000 0.00400000 152.47K Trade
VET/USD 0.00806100 0.00806500 0.00807800 0.161% ▼ 6.25% 0.00872200 0.00801800 146.75K Trade
VELO/USD 0.00545900 0.00541400 0.00546800 0.988% ▼ 1.64% 0.00570100 0.00515500 135.18K Trade
TEL/USD 0.00204100 0.00203200 0.00204000 0.392% ▲ 5.81% 0.00226800 0.00187600 132.44K Trade
SC/USD 0.00095900 0.00095800 0.00096000 0.208% ▼ 11.12% 0.00111400 0.00092400 128.73K Trade
DGAI/USD 0.962860 0.961980 0.964350 0.246% ▼ 1.41% 0.989090 0.959910 128.21K Trade
STBL/USD 0.023455 0.023498 0.023526 0.119% ▼ 6.54% 0.025215 0.023050 127.88K Trade
ZIG/USD 0.059300 0.058840 0.059530 1.159% ▼ 4.49% 0.063000 0.058770 123.65K Trade
PEAQ/USD 0.039910 0.039970 0.039990 0.050% ▼ 3.72% 0.042500 0.039500 122.86K Trade
AI/USD 0.020500 0.020570 0.020580 0.049% ▼ 4.74% 0.022230 0.020070 119.41K Trade
MUBARAK/USD 0.072550 0.072420 0.072520 0.138% ▼ 4.09% 0.077870 0.071780 119.31K Trade
TOSHI/USD 0.00011410 0.00011390 0.00011410 0.175% ▼ 6.63% 0.00012260 0.00011220 116.79K Trade
BABY/USD 0.012960 0.012950 0.012960 0.077% ▼ 6.90% 0.014010 0.012730 115.34K Trade
BRL1/USD 0.199480 0.199580 0.199660 0.040% ▼ 0.20% 0.200400 0.175050 115.30K Trade
SNX/USD 0.239500 0.239800 0.240000 0.083% ▼ 5.75% 0.256400 0.235400 112.20K Trade
AIOZ/USD 0.111400 0.111100 0.111500 0.359% ▲ 0.72% 0.131700 0.106500 110.65K Trade
MOG/USD 0.00000011 0.00000011 0.00000011 0.176% ▼ 5.43% 0.00000012 0.00000011 105.29K Trade
A/USD 0.096300 0.095800 0.096000 0.208% ▼ 7.31% 0.106200 0.095700 105.14K Trade
KTA/USD 0.065100 0.064800 0.065000 0.308% ▼ 3.41% 0.068700 0.064700 102.51K Trade
DOG/USD 0.00097100 0.00096500 0.00097000 0.515% ▼ 2.90% 0.00104700 0.00096200 102.33K Trade
PARTI/USD 0.033760 0.033200 0.033670 1.396% ▲ 2.27% 0.036390 0.031070 97.32K Trade
AVNT/USD 0.122470 0.122590 0.122780 0.155% ▼ 7.09% 0.132920 0.119810 95.86K Trade
OOB/USD 0.00861000 0.00861000 0.00866000 0.577% ▲ 0.12% 0.00920000 0.00820000 93.61K Trade
USDQ/USD 0.925100 0.954700 1.0007 4.597% ▼ 7.54% 1.0007 0.925100 92.07K Trade
STORJ/USD 0.031750 0.030320 0.031600 4.051% ▲ 8.36% 0.032480 0.028580 91.83K Trade
EGLD/USD 3.9600 3.9500 3.9800 0.754% ▼ 10.81% 4.4900 3.9300 91.47K Trade
BTR/USD 0.046110 0.045860 0.045980 0.261% ▲ 3.22% 0.046500 0.042870 90.85K Trade
TRAC/USD 0.398700 0.402700 0.405100 0.592% ▼ 3.16% 0.426900 0.388600 89.83K Trade
ESP/USD 0.113540 0.113150 0.113340 0.168% ▼ 5.31% 0.122730 0.111810 89.54K Trade
YGG/USD 0.025500 0.025400 0.025500 0.392% ▼ 8.93% 0.028000 0.024800 89.11K Trade
BIO/USD 0.029240 0.029210 0.029310 0.341% ▼ 8.48% 0.032290 0.027730 88.96K Trade
SUSHI/USD 0.233300 0.233100 0.233200 0.043% ▼ 7.53% 0.254800 0.230900 84.17K Trade
ENS/USD 6.4200 6.4100 6.4200 0.156% ▼ 4.89% 6.8100 6.2600 83.87K Trade
DBR/USD 0.018120 0.018050 0.018130 0.441% ▼ 3.87% 0.019580 0.018060 82.78K Trade
BEAM/USD 0.00261300 0.00261200 0.00262100 0.343% ▲ 5.28% 0.00269800 0.00235800 82.72K Trade
SAGA/USD 0.023820 0.023700 0.023740 0.168% ▼ 1.77% 0.024840 0.022010 81.05K Trade
MOODENG/USD 0.042610 0.042610 0.042650 0.094% ▼ 6.82% 0.046190 0.041840 79.32K Trade
ARKM/USD 0.126300 0.126300 0.126400 0.079% ▼ 7.40% 0.137000 0.121500 78.31K Trade
ENJ/USD 0.030220 0.030130 0.030220 0.298% ▼ 7.98% 0.033690 0.028760 77.93K Trade
AIN/USD 0.041710 0.041730 0.041930 0.477% ▼ 14.60% 0.050540 0.039640 77.92K Trade
LPT/USD 1.7060 1.6870 1.6900 0.178% ▼ 5.01% 1.8940 1.6270 77.87K Trade
CLOUD/USD 0.060400 0.060200 0.060700 0.824% ▲ 6.90% 0.067900 0.056500 77.67K Trade
LAPTOP/USD 0.086200 0.085900 0.086200 0.348% ▲ 17.12% 0.087500 0.073600 77.22K Trade
ARX/USD 0.271450 0.271080 0.271820 0.272% ▼ 0.91% 0.284050 0.263610 76.61K Trade
ZK/USD 0.011960 0.011930 0.011960 0.251% ▼ 9.74% 0.013350 0.011700 76.21K Trade
PROVE/USD 0.202800 0.202900 0.203400 0.246% ▼ 5.28% 0.215300 0.200100 75.96K Trade
ENSO/USD 0.905000 0.906000 0.908000 0.220% ▼ 7.65% 0.998000 0.888000 73.86K Trade
AUSD/USD 0.999850 0.999890 0.999940 0.005% ▼ 0.01% 1.0000 0.999850 73.78K Trade
XDP/USD 0.019600 0.019589 0.019600 0.056% ▲ 1.09% 0.019958 0.018775 73.74K Trade
DOS/USD 0.214200 0.214000 0.214600 0.280% ▲ 0.09% 0.221900 0.205600 72.25K Trade
USDE/USD 0.999600 0.999600 1.0001 0.050% ▼ 0.03% 1.0001 0.999400 71.72K Trade
CHZ/USD 0.015680 0.015730 0.015750 0.127% ▼ 5.49% 0.016650 0.015480 71.40K Trade
SPK/USD 0.022248 0.022165 0.022211 0.207% ▼ 8.67% 0.024437 0.022056 71.20K Trade
PNUT/USD 0.048800 0.048700 0.048800 0.205% ▼ 9.63% 0.054600 0.048100 70.48K Trade
2Z/USD 0.038540 0.038410 0.038560 0.389% ▼ 7.09% 0.042280 0.038000 69.47K Trade
EUL/USD 1.4130 1.4070 1.4090 0.142% ▼ 5.36% 1.5350 1.3720 63.95K Trade
ADI/USD 8.1295 8.1034 8.1197 0.201% ▲ 1.29% 8.1776 8.0262 63.76K Trade
RE/USD 0.458350 0.457820 0.458320 0.109% ▼ 5.98% 0.489290 0.455120 63.29K Trade
ZRX/USD 0.118700 0.118900 0.119200 0.252% ▼ 6.24% 0.127400 0.116500 63.28K Trade
CFX/USD 0.050970 0.051000 0.051020 0.039% ▼ 6.49% 0.055050 0.050440 62.85K Trade
MERL/USD 0.029050 0.028900 0.028990 0.310% ▼ 2.09% 0.030230 0.028100 62.04K Trade
DYDX/USD 0.134050 0.133890 0.134390 0.372% ▼ 7.99% 0.146460 0.131100 61.37K Trade
RIVER/USD 1.2100 1.2090 1.2100 0.083% ▼ 1.79% 1.2340 1.1560 61.32K Trade
USDUC/USD 0.00289400 0.00289400 0.00291600 0.754% ▼ 24.06% 0.00381100 0.00281200 61.22K Trade
DCR/USD 18.0860 18.0860 18.1160 0.166% ▼ 1.99% 18.4530 18.0860 61.01K Trade
LOFI/USD 0.010820 0.010840 0.011150 2.780% ▼ 1.46% 0.012530 0.00995000 59.79K Trade
FLOW/USD 0.031900 0.031800 0.031900 0.313% ▼ 3.04% 0.034500 0.030500 59.64K Trade
APU/USD 0.00001393 0.00001394 0.00001438 3.060% ▼ 13.15% 0.00001657 0.00001306 59.19K Trade
BILL/USD 0.011090 0.011100 0.011110 0.090% ▲ 0.36% 0.011460 0.010430 57.20K Trade
OKB/USD 133.0000 132.0300 133.1100 0.811% ▼ 2.35% 167.4900 124.5100 56.97K Trade
WBT/USD 83.0100 82.8400 83.0300 0.229% ▼ 3.13% 85.7100 82.4900 56.90K Trade
PI/USD 0.082190 0.082420 0.082510 0.109% ▼ 5.65% 0.088220 0.080500 56.79K Trade
DAG/USD 0.00796500 0.00793900 0.00803400 1.182% ▼ 7.75% 0.00893000 0.00781200 56.57K Trade
VTHO/USD 0.00069200 0.00069310 0.00069480 0.245% ▼ 5.46% 0.00073700 0.00068290 55.84K Trade
Q/USD 0.021200 0.021182 0.021231 0.231% ▼ 2.47% 0.022339 0.020772 54.45K Trade
PTB/USD 0.00087500 0.00087500 0.00087700 0.228% ▼ 7.31% 0.00094900 0.00083200 54.06K Trade
OMI/USD 0.00027610 0.00027500 0.00027610 0.398% ▼ 5.38% 0.00029190 0.00026210 51.09K Trade
PYUSD/USD 0.999900 0.999900 1.0001 0.020% ▼ 0.01% 1.0003 0.999800 50.02K Trade
KAITO/USD 0.317700 0.315800 0.316500 0.221% ▼ 5.19% 0.336800 0.313500 50.02K Trade
VSN/USD 0.042770 0.042740 0.042770 0.070% ▼ 1.84% 0.044100 0.042150 47.50K Trade
NANO/USD 0.350431 0.350446 0.352570 0.602% ▼ 3.55% 0.370244 0.346410 47.31K Trade
BASED/USD 0.067010 0.066820 0.066930 0.164% ▲ 0.48% 0.069210 0.062770 47.13K Trade
BNKR/USD 0.00036720 0.00036660 0.00036730 0.191% ▼ 4.99% 0.00039640 0.00035360 46.79K Trade
FOLD/USD 0.062690 0.062620 0.062710 0.144% ▼ 8.41% 0.071970 0.061100 46.19K Trade
CSPR/USD 0.00250490 0.00250050 0.00250490 0.176% ▼ 1.25% 0.00258060 0.00235620 46.06K Trade
ALEO/USD 0.027860 0.027840 0.027940 0.358% ▼ 1.45% 0.028270 0.026410 45.69K Trade
FHE/USD 0.020730 0.020720 0.020820 0.480% ▼ 5.47% 0.022200 0.020280 45.31K Trade
SWEAT/USD 0.00022500 0.00022000 0.00022500 2.222% ▼ 3.43% 0.00026400 0.00019600 45.10K Trade
PLAY/USD 0.025913 0.025861 0.025938 0.297% ▼ 7.76% 0.028227 0.025861 45.04K Trade
VELVET/USD 0.070000 0.069800 0.070000 0.286% ▼ 4.37% 0.076300 0.065700 44.53K Trade
YOM/USD 0.017520 0.017460 0.017570 0.626% ▲ 24.79% 0.020310 0.013660 44.43K Trade
FUN/USD 0.020720 0.020700 0.020720 0.097% ▼ 2.13% 0.021550 0.019610 44.17K Trade
RSR/USD 0.00161700 0.00161800 0.00162300 0.308% ▼ 7.44% 0.00175900 0.00158200 43.84K Trade
MXNB/USD 0.055510 0.055690 0.055720 0.054% ▼ 0.20% 0.055620 0.055260 43.54K Trade
GWEI/USD 0.019017 0.018981 0.019021 0.210% ▼ 6.01% 0.020328 0.018500 43.24K Trade
KMNO/USD 0.037760 0.037370 0.037480 0.293% ▼ 3.08% 0.039340 0.037650 42.48K Trade
CHEX/USD 0.013350 0.013190 0.013240 0.378% ▼ 10.46% 0.017100 0.013240 42.14K Trade
LION/USD 0.00139700 0.00139500 0.00145900 4.387% ▼ 8.09% 0.00212000 0.00139700 41.93K Trade
RED/USD 0.151500 0.151500 0.152200 0.460% ▼ 7.11% 0.164100 0.148300 41.64K Trade
TURBO/USD 0.00097400 0.00097300 0.00097500 0.205% ▼ 6.88% 0.00105100 0.00095900 41.01K Trade
ANKR/USD 0.00465000 0.00461000 0.00463000 0.432% ▼ 5.68% 0.00493000 0.00456000 40.52K Trade
CCD/USD 0.00333300 0.00333000 0.00333500 0.150% ▼ 1.30% 0.00338800 0.00323200 40.12K Trade
MELANIA/USD 0.096400 0.096200 0.096400 0.207% ▼ 5.30% 0.102100 0.094800 40.00K Trade
AVA/USD 0.220500 0.221000 0.221400 0.181% ▼ 5.20% 0.239600 0.219700 39.28K Trade
DRIFT/USD 0.019610 0.019590 0.019650 0.305% ▲ 2.14% 0.020890 0.018240 38.36K Trade
TRIA/USD 0.00347000 0.00347000 0.00348000 0.287% ▼ 7.22% 0.00375000 0.00340000 38.15K Trade
EDGE/USD 0.118770 0.118030 0.118560 0.447% ▲ 6.00% 0.133570 0.111630 37.72K Trade
ZORA/USD 0.00709500 0.00709700 0.00710300 0.084% ▼ 6.13% 0.00759100 0.00700000 37.34K Trade
0G/USD 0.299000 0.299000 0.300000 0.333% ▼ 5.08% 0.322000 0.295000 36.99K Trade
UMA/USD 0.410000 0.408000 0.410000 0.488% ▼ 9.09% 0.451000 0.400000 36.89K Trade
CARV/USD 0.044480 0.044240 0.044450 0.472% ▼ 8.63% 0.048870 0.043730 35.23K Trade
WAL/USD 0.036460 0.036590 0.036640 0.136% ▼ 1.94% 0.037990 0.034920 35.10K Trade
BICO/USD 0.020570 0.020490 0.020520 0.146% ▼ 1.48% 0.020990 0.019350 34.87K Trade
GUN/USD 0.00290000 0.00290000 0.00291000 0.344% ▼ 7.05% 0.00314000 0.00282000 34.79K Trade
INIT/USD 0.115100 0.116700 0.116900 0.171% ▼ 1.37% 0.117700 0.110700 34.51K Trade
APR/USD 0.115520 0.115200 0.115480 0.242% ▼ 3.45% 0.122150 0.110800 34.45K Trade
SPACE/USD 0.00459700 0.00460200 0.00460500 0.065% ▼ 7.91% 0.00504900 0.00435000 34.03K Trade
SNEK/USD 0.00077400 0.00077400 0.00077800 0.514% ▼ 6.86% 0.00083200 0.00069900 32.87K Trade
FLOCK/USD 0.059390 0.059310 0.059430 0.202% ▼ 8.95% 0.065900 0.058280 32.59K Trade
EDU/USD 0.062500 0.061220 0.063270 3.240% ▼ 7.33% 0.082890 0.059180 32.58K Trade
JST/USD 0.141660 0.140740 0.141630 0.628% ▲ 0.98% 0.141890 0.139080 32.50K Trade
ROBO/USD 0.00821000 0.00820000 0.00822000 0.243% ▼ 5.41% 0.00885000 0.00795000 32.43K Trade
OCEAN/USD 0.147900 0.147900 0.148600 0.471% ▼ 4.64% 0.156200 0.147800 32.42K Trade
ROLL/USD 0.086100 0.085460 0.086030 0.663% ▼ 1.60% 0.151870 0.085550 31.99K Trade
WBTC/USD 83,590.00 83,369.60 83,626.60 0.307% ▼ 2.72% 85,979.30 82,808.80 31.91K Trade
SGB/USD 0.00092800 0.00092100 0.00092300 0.217% ▼ 4.23% 0.00104800 0.00089500 31.84K Trade
RARI/USD 0.128200 0.128600 0.131600 2.280% ▼ 13.26% 0.154500 0.125000 31.59K Trade
GIGA/USD 0.00205800 0.00206400 0.00206900 0.242% ▼ 5.81% 0.00219400 0.00201900 31.53K Trade
ARPA/USD 0.010910 0.010910 0.010980 0.638% ▼ 11.44% 0.012350 0.010810 31.52K Trade
SUNDOG/USD 0.00161000 0.00152000 0.00155000 1.935% ▲ 7.33% 0.00200000 0.00140000 31.38K Trade
SOSO/USD 0.330000 0.329700 0.329900 0.061% ▲ 7.84% 0.344500 0.305000 31.24K Trade
METH/USD 2,811.20 2,823.30 2,832.40 0.321% ▼ 3.55% 2,919.50 2,811.20 30.85K Trade
PIEVERSE/USD 1.2801 1.2756 1.2803 0.367% ▼ 2.57% 1.3211 1.2476 30.56K Trade
SCOR/USD 0.00770000 0.00769000 0.00777000 1.030% ▼ 8.98% 0.00867000 0.00770000 30.55K Trade
WOO/USD 0.012530 0.012530 0.012550 0.159% ▼ 8.54% 0.014080 0.012420 30.22K Trade
TAC/USD 0.00150000 0.00149700 0.00150500 0.532% ▼ 1.51% 0.00154700 0.00147000 29.94K Trade
FORTH/USD 0.274000 0.272000 0.276000 1.449% ▼ 1.44% 0.326000 0.270000 29.89K Trade
XNY/USD 0.00618400 0.00619700 0.00620500 0.129% ▼ 7.05% 0.00672600 0.00616700 29.68K Trade
SODA/USD 0.00950000 0.00950000 0.00952000 0.210% ▲ 2.37% 0.00987000 0.00809000 29.44K Trade
TRUST/USD 0.054890 0.054780 0.054910 0.237% ▼ 5.69% 0.058470 0.054190 29.43K Trade
1INCH/USD 0.098800 0.098600 0.098800 0.202% ▼ 4.54% 0.104100 0.097600 29.40K Trade
UNITAS/USD 0.198560 0.193450 0.198560 2.574% ▼ 5.46% 0.223260 0.191170 29.24K Trade
DEEP/USD 0.021660 0.021630 0.021640 0.046% ▼ 5.87% 0.023200 0.021350 28.34K Trade
BERT/USD 0.012838 0.012783 0.012794 0.086% ▼ 9.34% 0.015172 0.012530 28.29K Trade
PRIME/USD 0.228000 0.228000 0.229000 0.437% ▼ 2.56% 0.239000 0.228000 28.22K Trade
BGB/USD 1.9520 1.9520 1.9530 0.051% ▼ 2.40% 2.0050 1.9440 27.88K Trade
WCT/USD 0.040590 0.040460 0.040550 0.222% ▼ 5.41% 0.043160 0.039700 27.74K Trade
CELO/USD 0.094000 0.093900 0.094100 0.213% ▼ 8.65% 0.104200 0.093600 27.07K Trade
ANIME/USD 0.00309300 0.00308800 0.00309800 0.323% ▼ 6.61% 0.00331800 0.00304600 26.89K Trade
ESPORTS/USD 0.010750 0.010800 0.010820 0.185% ▼ 4.02% 0.011250 0.010640 26.89K Trade
NOT/USD 0.00045700 0.00045500 0.00045700 0.438% ▼ 7.49% 0.00049400 0.00044800 26.86K Trade
KAVA/USD 0.066200 0.066200 0.066500 0.451% ▼ 3.22% 0.068600 0.065000 26.80K Trade
INX/USD 0.00510600 0.00507700 0.00509900 0.431% ▼ 11.48% 0.00579000 0.00496800 26.72K Trade
TX/USD 0.00162200 0.00159300 0.00159500 0.125% ▼ 0.12% 0.00200000 0.00158100 26.52K Trade
WELL/USD 0.00226000 0.00226000 0.00228000 0.877% ▼ 8.87% 0.00283000 0.00222000 26.36K Trade
ICNT/USD 0.092700 0.092500 0.092900 0.431% ▼ 6.27% 0.098900 0.090700 26.21K Trade
SCRT/USD 0.00869000 0.00861000 0.00868000 0.806% ▼ 1.47% 0.00912000 0.00848000 26.13K Trade
PROMPT/USD 0.018380 0.018540 0.018570 0.162% ▼ 4.37% 0.021710 0.017970 26.05K Trade
XMN/USD 0.00047100 0.00046300 0.00047100 1.699% ▼ 1.88% 0.00049500 0.00046000 25.50K Trade
ALIGN/USD 0.00574000 0.00572000 0.00574000 0.348% ▼ 2.05% 0.00593000 0.00559000 25.47K Trade
YFI/USD 2,415.60 2,416.80 2,420.80 0.165% ▼ 5.35% 2,555.20 2,359.00 25.14K Trade
WAXL/USD 0.049600 0.049800 0.050100 0.599% ▼ 7.64% 0.053800 0.048900 24.45K Trade
SOMI/USD 0.198900 0.199300 0.199500 0.100% ▼ 7.27% 0.215300 0.193400 24.10K Trade
SN75/USD 4.6100 4.6030 4.6060 0.065% ▼ 4.83% 4.8620 4.4990 23.98K Trade
MIRA/USD 0.049800 0.049800 0.050000 0.400% ▼ 10.43% 0.058100 0.048900 23.68K Trade
FIGHT/USD 0.00364000 0.00364000 0.00368000 1.087% ▼ 14.95% 0.00428000 0.00362000 23.56K Trade
ME/USD 0.069900 0.070700 0.070900 0.282% ▼ 7.17% 0.075800 0.069600 23.52K Trade
QI/USD 0.00289700 0.00288900 0.00291300 0.824% ▼ 1.83% 0.00329100 0.00151000 23.52K Trade
PUPS/USD 0.00410000 0.00410000 0.00411600 0.389% ▼ 4.38% 0.00565000 0.00396100 23.37K Trade
RARE/USD 0.015820 0.015800 0.015840 0.253% ▼ 4.00% 0.016570 0.014550 23.31K Trade
OPEN/USD 0.111000 0.110900 0.111100 0.180% ▼ 5.69% 0.120100 0.107700 23.26K Trade
TOKEN/USD 0.00217000 0.00212900 0.00214900 0.931% ▼ 3.43% 0.00295900 0.00212900 23.19K Trade
USDS/USD 0.999650 0.999650 0.999850 0.020% ▼ 0.03% 1.0000 0.999610 23.00K Trade
GNO/USD 119.4300 119.6200 120.9100 1.067% ▼ 0.74% 121.6200 114.1500 22.92K Trade
TGBP/USD 1.3211 1.3214 1.3215 0.005% ▼ 0.45% 1.3276 1.3197 22.84K Trade
EVAA/USD 0.693800 0.698700 0.700900 0.314% ▼ 5.85% 0.739500 0.682500 22.76K Trade
RLUSD/USD 0.999950 0.999950 0.999990 0.004% ▼ 0.01% 1.0000 0.999950 22.72K Trade
LRC/USD 0.00968700 0.00967100 0.00972300 0.535% ▼ 5.58% 0.010285 0.00953100 22.71K Trade
BLESS/USD 0.00824100 0.00832500 0.00836600 0.490% ▼ 6.70% 0.00883300 0.00820000 22.51K Trade
DYM/USD 0.017760 0.017790 0.017840 0.280% ▼ 8.31% 0.019450 0.016670 22.50K Trade
QUAI/USD 0.00942000 0.00940000 0.00942000 0.212% ▼ 8.28% 0.010520 0.00913000 22.40K Trade
ACU/USD 0.120300 0.120300 0.120400 0.083% ▼ 5.13% 0.129200 0.118700 22.23K Trade
LIT/USD 0.130700 0.129800 0.130400 0.460% ▼ 3.11% 0.137300 0.128200 22.07K Trade
G/USD 0.00432900 0.00432200 0.00433700 0.346% ▼ 5.99% 0.00460800 0.00421200 22.06K Trade
KAT/USD 0.00452000 0.00451000 0.00453000 0.442% ▼ 4.84% 0.00475000 0.00442000 21.76K Trade
SOFID/USD 0.999750 0.999750 0.999800 0.005% — 0.999900 0.999500 21.33K Trade
SSV/USD 2.8840 2.8750 2.8880 0.450% ▼ 6.45% 3.0880 2.8240 21.23K Trade
ALICE/USD 0.171700 0.171200 0.171900 0.407% ▼ 10.39% 0.191600 0.167300 21.15K Trade
MLN/USD 1.4296 1.4184 1.4239 0.386% ▼ 8.04% 1.5654 1.3948 21.12K Trade
WOJAK/USD 0.00000005 0.00000005 0.00000005 0.370% ▼ 3.06% 0.00000006 0.00000005 21.08K Trade
ZEREBRO/USD 0.029370 0.029280 0.029370 0.306% ▼ 5.90% 0.031470 0.028650 20.64K Trade
XAN/USD 0.011000 0.010960 0.011010 0.454% ▼ 7.95% 0.012000 0.010430 20.63K Trade
MF/USD 0.00520000 0.00498000 0.00525000 5.143% ▲ 8.11% 0.015000 0.00427000 20.13K Trade
WMTX/USD 0.025050 0.024820 0.024960 0.561% ▼ 0.71% 0.027660 0.024770 20.03K Trade
TMX/USD 0.012080 0.012200 0.012260 0.489% ▼ 16.05% 0.014530 0.010590 19.96K Trade
STG/USD 0.184400 0.185600 0.185900 0.161% ▼ 3.81% 0.221400 0.182600 19.91K Trade
TCS/USD 0.100000 0.100000 0.101000 0.990% — 0.101000 0.100000 19.86K Trade
NOBODY/USD 0.00049000 0.00045100 0.00048300 6.625% ▼ 12.50% 0.00058900 0.00043900 19.86K Trade
DOVU/USD 0.00104600 0.00099300 0.00104100 4.611% ▲ 1.16% 0.00129900 0.00095500 19.81K Trade
MEW/USD 0.00048600 0.00048500 0.00048700 0.411% ▼ 7.43% 0.00052800 0.00048100 19.75K Trade
GOAT/USD 0.017060 0.017030 0.017110 0.468% ▼ 10.02% 0.019240 0.016020 19.51K Trade
NEO/USD 2.3910 2.3690 2.3840 0.629% ▼ 5.72% 2.5620 2.3500 19.19K Trade
SXT/USD 0.00888000 0.00884000 0.00886000 0.226% ▼ 4.00% 0.00940000 0.00878000 19.14K Trade
RAD/USD 0.330000 0.329300 0.337700 2.487% ▲ 2.01% 0.357600 0.302300 18.91K Trade
WARD/USD 0.00286000 0.00285000 0.00287000 0.697% ▼ 3.38% 0.00297000 0.00258000 18.82K Trade
FWOG/USD 0.00549000 0.00544000 0.00554000 1.805% ▼ 7.58% 0.00734000 0.00522000 18.72K Trade
XYO/USD 0.00369300 0.00369100 0.00371100 0.539% ▼ 2.97% 0.00413100 0.00362600 18.62K Trade
SOLV/USD 0.00385000 0.00383000 0.00385000 0.519% ▼ 7.89% 0.00418000 0.00378000 18.53K Trade
GENIUS/USD 0.320900 0.322500 0.323500 0.309% ▼ 2.02% 0.328600 0.294100 18.49K Trade
KULA/USD 0.042400 0.042400 0.042500 0.235% ▲ 1.92% 0.043900 0.041600 18.33K Trade
PONKE/USD 0.022730 0.022740 0.023130 1.686% ▼ 7.53% 0.035000 0.022610 17.97K Trade
CHILLHOUSE/USD 0.00137000 0.00137000 0.00143000 4.196% — 0.00167000 0.00130000 17.80K Trade
AUDX/USD 0.694320 0.695420 0.696080 0.095% ▼ 0.32% 0.696540 0.694010 17.69K Trade
PACT/USD 0.00015560 0.00015550 0.00015580 0.193% ▼ 9.80% 0.00017280 0.00015560 17.23K Trade
ES/USD 0.00094000 0.00090000 0.00094000 4.255% ▲ 9.30% 0.00100000 0.00079000 16.82K Trade
REPPO/USD 0.012044 0.011551 0.012042 4.077% ▼ 7.67% 0.013694 0.011144 16.59K Trade
SN62/USD 2.8210 2.8120 2.8220 0.354% ▼ 4.41% 2.9830 2.7730 16.55K Trade
PEP/USD 0.00010210 0.00010000 0.00010200 1.961% ▲ 11.95% 0.00010550 0.00009060 16.49K Trade
MASK/USD 0.465000 0.462000 0.463000 0.216% ▼ 4.32% 0.495000 0.452000 16.49K Trade
METIS/USD 3.2310 3.2160 3.2320 0.495% ▼ 6.51% 3.5060 2.7610 16.33K Trade
AIO/USD 0.042010 0.041770 0.041940 0.405% ▼ 6.35% 0.046090 0.039430 16.19K Trade
FIDA/USD 0.020420 0.020450 0.020640 0.921% ▼ 7.39% 0.022050 0.020030 16.17K Trade
SAPIEN/USD 0.071750 0.071990 0.072150 0.222% ▼ 4.87% 0.075960 0.070670 15.96K Trade
RPL/USD 1.7940 1.7950 1.8000 0.278% ▼ 6.22% 1.9130 1.7690 15.89K Trade
IDEX/USD 0.00083900 0.00082100 0.00084100 2.378% ▼ 7.29% 0.00093600 0.00081400 15.78K Trade
U/USD 0.00025300 0.00025400 0.00028500 10.877% — 0.00040700 0.00024000 15.77K Trade
SAUCE/USD 0.012480 0.012420 0.012480 0.481% ▼ 5.95% 0.013390 0.012390 15.77K Trade
ONE/USD 0.138530 0.138490 0.138710 0.159% ▼ 3.59% 0.149880 0.136900 15.68K Trade
QTUM/USD 0.931120 0.925250 0.927130 0.203% ▼ 4.83% 0.983430 0.910090 15.68K Trade
RLS/USD 0.00208000 0.00206000 0.00208000 0.962% ▲ 1.96% 0.00213000 0.00202000 15.64K Trade
NEIRO/USD 0.00008371 0.00008408 0.00008449 0.485% ▼ 7.51% 0.00009098 0.00007802 15.60K Trade
COOKIE/USD 0.011950 0.012030 0.012060 0.249% ▼ 7.29% 0.012960 0.011810 15.22K Trade
SN8/USD 8.5590 8.5570 8.5760 0.222% ▼ 4.98% 9.0540 8.5540 15.22K Trade
DMC/USD 0.00033700 0.00033600 0.00033900 0.885% ▼ 18.99% 0.00047000 0.00033100 15.21K Trade
LINEA/USD 0.00272000 0.00271000 0.00273000 0.733% ▼ 5.88% 0.00289000 0.00269000 14.98K Trade
OPN/USD 0.057200 0.057600 0.057800 0.346% ▲ 0.35% 0.065900 0.056000 14.90K Trade
OXT/USD 0.010340 0.010250 0.010300 0.485% ▼ 0.48% 0.010660 0.010110 14.82K Trade
IDOS/USD 0.00796000 0.00792000 0.00796000 0.503% ▲ 1.27% 0.00852000 0.00777000 14.71K Trade
SLX/USD 0.058890 0.058780 0.058890 0.187% ▼ 4.09% 0.061730 0.058090 14.61K Trade
NOCK/USD 0.025150 0.023280 0.025060 7.103% ▼ 1.33% 0.026350 0.022320 14.49K Trade
HFT/USD 0.00658000 0.00652000 0.00656000 0.610% ▼ 0.15% 0.00672000 0.00638000 14.49K Trade
MANTRA/USD 0.00446700 0.00437900 0.00447500 2.145% ▼ 1.67% 0.00457200 0.00432400 14.48K Trade
SOON/USD 0.322500 0.324000 0.324800 0.246% ▼ 3.44% 0.338000 0.314300 14.00K Trade
ZETA/USD 0.046800 0.046700 0.046900 0.426% ▼ 5.07% 0.049500 0.046200 13.81K Trade
MIM/USD 0.00048090 0.00046800 0.00048140 2.784% ▼ 10.23% 0.00056710 0.00045690 13.42K Trade
TAKE/USD 0.067060 0.067080 0.067340 0.386% ▼ 2.90% 0.069420 0.065560 13.41K Trade
AUCTION/USD 3.7040 3.7010 3.7100 0.243% ▼ 2.94% 3.9560 3.6260 13.34K Trade
ALCX/USD 2.6000 2.6000 2.6200 0.763% ▼ 2.99% 2.7200 2.6000 13.28K Trade
EAT/USD 0.00390000 0.00390000 0.00391000 0.256% ▼ 4.18% 0.00627000 0.00370000 13.14K Trade
B3/USD 0.00073500 0.00073100 0.00073600 0.679% ▼ 5.89% 0.00079500 0.00070500 13.13K Trade
BMT/USD 0.018430 0.018500 0.018540 0.216% ▼ 5.54% 0.019640 0.018250 13.08K Trade
STABLE/USD 0.026810 0.026820 0.026860 0.149% ▼ 3.39% 0.028300 0.026680 12.64K Trade
AZTEC/USD 0.015320 0.015270 0.015310 0.261% ▼ 8.37% 0.016810 0.015270 12.63K Trade
NES/USD 0.133340 0.132830 0.133220 0.293% ▼ 6.20% 0.142160 0.132230 12.57K Trade
SAHARA/USD 0.00856000 0.00851000 0.00855000 0.468% ▼ 6.14% 0.00920000 0.00838000 12.43K Trade
WIN/USD 0.00005516 0.00005120 0.00005466 6.321% ▲ 8.75% 0.00005655 0.00005055 12.27K Trade
SN51/USD 28.9770 28.8200 28.9810 0.556% ▲ 0.59% 30.8600 28.6380 12.24K Trade
PEPECOIN/USD 0.157160 0.156810 0.159200 1.501% ▼ 7.15% 0.169420 0.150200 12.19K Trade
REZ/USD 0.00381600 0.00382600 0.00383500 0.235% ▼ 5.17% 0.00402900 0.00321200 12.16K Trade
L3/USD 0.00280400 0.00280400 0.00281500 0.391% ▼ 5.43% 0.00296500 0.00276500 12.07K Trade
GOMINING/USD 0.394900 0.393700 0.394800 0.279% ▼ 2.52% 0.406100 0.393700 11.83K Trade
GMX/USD 7.9500 8.1400 8.1900 0.611% ▼ 9.56% 8.7900 7.9500 11.78K Trade
BANANAS31/USD 0.00702500 0.00704700 0.00707500 0.396% ▼ 3.20% 0.00732000 0.00674500 11.72K Trade
UXLINK/USD 0.00071000 0.00071000 0.00076000 6.579% ▼ 7.79% 0.00085000 0.00067000 11.52K Trade
BERA/USD 0.220200 0.220200 0.220400 0.091% ▼ 6.77% 0.237900 0.218300 11.23K Trade
TREE/USD 0.046100 0.046100 0.046200 0.216% ▲ 0.88% 0.046800 0.045200 11.06K Trade
MEME/USD 0.00056500 0.00056200 0.00056300 0.178% ▼ 9.74% 0.00062600 0.00055300 10.90K Trade
BAND/USD 0.223300 0.222900 0.224600 0.757% ▼ 8.33% 0.244600 0.219700 10.79K Trade
KII/USD 0.087090 0.087080 0.087640 0.639% ▼ 1.40% 0.088390 0.086870 10.77K Trade
AVL/USD 0.020764 0.021132 0.024453 13.581% ▼ 4.59% 0.024453 0.020764 10.70K Trade
IN/USD 0.034200 0.034130 0.034240 0.321% ▼ 4.15% 0.035770 0.033330 10.61K Trade
SRM/USD 0.00652000 0.00643000 0.00653000 1.531% ▼ 1.06% 0.00679000 0.00621000 10.44K Trade
ZBT/USD 0.082340 0.082380 0.082540 0.194% ▼ 7.13% 0.090020 0.080030 10.30K Trade
POWR/USD 0.062000 0.062000 0.062300 0.482% ▼ 5.49% 0.065600 0.061700 10.20K Trade
EDGEX/USD 0.404080 0.403460 0.407260 0.933% ▼ 9.48% 0.450640 0.403660 10.14K Trade
SN64/USD 20.3830 20.3730 20.3850 0.059% ▼ 4.42% 21.6740 20.1520 10.00K Trade
PRO/USD 0.355200 0.351400 0.352600 0.340% ▼ 3.40% 0.372100 0.346400 9.91K Trade
CHR/USD 0.021660 0.021600 0.021750 0.690% ▼ 3.30% 0.023010 0.021470 9.81K Trade
T/USD 0.00509000 0.00508000 0.00509000 0.196% ▼ 6.61% 0.00545000 0.00500000 9.60K Trade
GHST/USD 0.061300 0.061300 0.061400 0.163% ▼ 2.54% 0.063900 0.061300 9.44K Trade
HSK/USD 0.095490 0.095490 0.095710 0.230% ▼ 1.86% 0.099820 0.094730 9.39K Trade
JITOSOL/USD 152.6000 152.3800 152.5400 0.105% ▼ 2.91% 157.1700 150.9600 9.04K Trade
MYX/USD 0.068300 0.068700 0.069100 0.579% ▼ 6.82% 0.075300 0.067000 8.97K Trade
BDXN/USD 0.00028000 0.00028000 0.00034000 17.647% ▲ 40.00% 0.00054000 0.00019000 8.89K Trade
EWT/USD 0.360000 0.359000 0.361000 0.554% ▼ 7.69% 0.390000 0.348000 8.68K Trade
REQ/USD 0.053800 0.053800 0.053990 0.352% ▼ 4.27% 0.056600 0.051910 8.64K Trade
BOS/USD 0.00002200 0.00002100 0.00002300 8.696% ▼ 21.43% 0.00002800 0.00001900 8.58K Trade
LQTY/USD 0.236500 0.236200 0.237200 0.422% ▼ 5.51% 0.258200 0.230800 8.55K Trade
COW/USD 0.144400 0.144400 0.144800 0.276% ▼ 5.50% 0.155000 0.144100 8.54K Trade
ELX/USD 0.00110800 0.00111800 0.00116200 3.787% ▼ 12.69% 0.00128400 0.00110700 8.49K Trade
SAMO/USD 0.00037100 0.00037000 0.00038200 3.141% ▲ 2.77% 0.00047500 0.00035200 8.44K Trade
DUCK/USD 0.00001760 0.00001670 0.00001750 4.571% ▼ 7.37% 0.00002010 0.00001570 8.43K Trade
ACT/USD 0.010220 0.010240 0.010260 0.195% ▼ 6.67% 0.010990 0.00965000 8.42K Trade
FIS/USD 0.00134500 0.00136000 0.00142000 4.225% ▼ 24.57% 0.00199700 0.00130400 8.40K Trade
JOE/USD 0.038100 0.038000 0.038400 1.042% ▼ 9.29% 0.042000 0.037700 8.35K Trade
PORTAL/USD 0.016860 0.016840 0.016930 0.532% ▼ 5.92% 0.017920 0.016770 8.33K Trade
ZEX/USD 0.00103000 0.00094000 0.00102000 7.843% ▲ 7.29% 0.00135000 0.00095000 8.31K Trade
GFI/USD 0.037300 0.037200 0.037600 1.064% ▼ 10.98% 0.041900 0.036600 8.30K Trade
C98/USD 0.016895 0.016760 0.016977 1.278% ▼ 13.89% 0.019620 0.016136 8.25K Trade
DUAL/USD 0.00287800 0.00287800 0.00293600 1.975% ▼ 4.07% 0.00315000 0.00274000 8.25K Trade
BLUR/USD 0.019320 0.019120 0.019160 0.209% ▼ 6.17% 0.020740 0.019060 8.14K Trade
CTSI/USD 0.029250 0.029300 0.029410 0.374% ▼ 5.16% 0.031500 0.028720 8.10K Trade
APENFT/USD 0.00000024 0.00000024 0.00000024 1.578% ▲ 0.96% 0.00000031 0.00000023 8.02K Trade
DEBIT/USD 1.8760 1.8830 1.8920 0.476% ▼ 6.11% 2.0820 1.8350 7.98K Trade
REKT/USD 0.00000009 0.00000009 0.00000009 0.112% ▼ 3.56% 0.00000009 0.00000009 7.83K Trade
TNSR/USD 0.037800 0.037800 0.037900 0.264% ▼ 4.55% 0.039700 0.037100 7.67K Trade
BOB/USD 0.00462000 0.00456000 0.00458000 0.437% ▼ 2.74% 0.00483000 0.00453000 7.63K Trade
CELR/USD 0.00292800 0.00292400 0.00293100 0.239% ▼ 4.34% 0.00309810 0.00282430 7.51K Trade
REN/USD 0.00296000 0.00296000 0.00298000 0.671% ▼ 0.34% 0.00306000 0.00270000 7.35K Trade
AIXBT/USD 0.020650 0.020620 0.020950 1.575% ▼ 9.11% 0.022730 0.020120 7.25K Trade
BNT/USD 0.324100 0.325600 0.328000 0.732% ▼ 5.32% 0.344400 0.318100 7.24K Trade
SPELL/USD 0.00009390 0.00009380 0.00009420 0.425% ▼ 3.49% 0.00009850 0.00009240 7.20K Trade
ALLO/USD 0.249200 0.251600 0.252800 0.475% ▼ 3.41% 0.258000 0.243000 7.20K Trade
BREV/USD 0.086100 0.084800 0.085600 0.935% ▼ 6.21% 0.093800 0.084600 7.12K Trade
ZRC/USD 0.00107800 0.00106400 0.00110300 3.536% ▼ 1.28% 0.00110300 0.00101700 7.12K Trade
BILLY/USD 0.00205500 0.00202200 0.00206900 2.272% ▼ 0.24% 0.00235600 0.00197100 7.09K Trade
ALTHEA/USD 0.030500 0.030100 0.030800 2.273% ▼ 21.19% 0.041400 0.027800 7.09K Trade
SUP/USD 0.00055300 0.00055400 0.00058200 4.811% ▲ 2.22% 0.00059000 0.00052100 7.09K Trade
ALPHA/USD 0.00049000 0.00049000 0.00049200 0.407% ▼ 10.75% 0.00054900 0.00047100 7.05K Trade
SN44/USD 10.4420 10.4150 10.4420 0.259% ▼ 5.32% 11.1560 10.4330 6.96K Trade
CTR/USD 0.012720 0.012580 0.012640 0.475% ▲ 1.52% 0.013160 0.012530 6.84K Trade
BLUAI/USD 0.00835000 0.00833700 0.00843200 1.127% ▼ 6.54% 0.00898300 0.00828500 6.82K Trade
ALKIMI/USD 0.00068000 0.00067000 0.00069000 2.899% ▼ 6.85% 0.00076000 0.00065000 6.74K Trade
AVAAI/USD 0.00912000 0.00914000 0.00919000 0.544% ▼ 5.98% 0.00970000 0.00905000 6.52K Trade
AEVO/USD 0.024940 0.024970 0.025020 0.200% ▼ 4.26% 0.026050 0.024450 6.52K Trade
ANON/USD 0.360000 0.360000 0.367000 1.907% ▼ 5.01% 0.398000 0.360000 6.40K Trade
ARC/USD 0.064710 0.064940 0.065300 0.551% ▼ 11.33% 0.072980 0.064710 6.26K Trade
DOGS/USD 0.00004388 0.00004384 0.00004396 0.273% ▼ 7.43% 0.00004748 0.00004349 6.11K Trade
AUDIO/USD 0.015620 0.015560 0.015710 0.955% ▼ 6.47% 0.016700 0.015380 6.02K Trade
SWARMS/USD 0.00810000 0.00804000 0.00812000 0.985% ▼ 6.14% 0.00887000 0.00748000 5.94K Trade
PRCL/USD 0.00594000 0.00596000 0.00599000 0.501% ▼ 4.65% 0.00651000 0.00594000 5.87K Trade
FOLKS/USD 2.2880 2.2780 2.2864 0.367% ▼ 4.11% 2.4374 2.2520 5.70K Trade
HPOS10I/USD 0.015160 0.015030 0.015120 0.595% ▼ 7.67% 0.016420 0.015160 5.70K Trade
EUROP/USD 1.1178 1.1181 1.1194 0.116% ▼ 0.73% 1.1260 1.1154 5.65K Trade
POLIS/USD 0.011400 0.010360 0.011520 10.069% ▼ 13.31% 0.013150 0.010200 5.62K Trade
ZKP/USD 0.046690 0.046670 0.046840 0.363% ▼ 5.58% 0.049860 0.041950 5.47K Trade
VELODROME/USD 0.034640 0.034470 0.034600 0.376% ▼ 0.77% 0.035050 0.033900 5.37K Trade
CVC/USD 0.028140 0.028200 0.028330 0.459% ▼ 8.61% 0.030960 0.027750 5.36K Trade
USD1/USD 0.999000 0.999000 0.999200 0.020% ▼ 0.05% 0.999900 0.971800 5.20K Trade
VFY/USD 0.00667000 0.00663000 0.00664000 0.151% ▼ 4.85% 0.00703000 0.00663000 5.19K Trade
UP/USD 0.070070 0.069130 0.070430 1.846% ▲ 3.53% 0.075000 0.067680 5.19K Trade
SIGN/USD 0.011850 0.011850 0.011910 0.504% ▼ 6.18% 0.012660 0.011670 5.16K Trade
OBOL/USD 0.00244500 0.00211400 0.00243400 13.147% ▼ 16.67% 0.00293400 0.00222700 5.12K Trade
COQ/USD 0.00000014 0.00000014 0.00000015 1.101% ▼ 4.08% 0.00000017 0.00000014 5.06K Trade
CTC/USD 0.111400 0.110200 0.110600 0.362% ▼ 5.19% 0.127800 0.109500 5.01K Trade
GAME2/USD 0.00095120 0.00094840 0.00095080 0.252% ▼ 5.87% 0.00101050 0.00092280 4.75K Trade
FF/USD 0.113710 0.109670 0.113200 3.118% ▲ 2.27% 0.113710 0.106520 4.66K Trade
ASTR/USD 0.00691000 0.00692000 0.00694000 0.288% ▼ 8.11% 0.00753000 0.00683000 4.59K Trade
CYBER/USD 0.309000 0.313000 0.316000 0.949% ▼ 8.85% 0.339000 0.291000 4.54K Trade
AMI/USD 0.00100200 0.00091100 0.00099600 8.534% ▼ 5.65% 0.00142600 0.00092600 4.54K Trade
CLANKER/USD 13.4200 13.3100 13.6600 2.562% ▼ 7.51% 14.7000 13.2500 4.52K Trade
PERP/USD 0.020700 0.020700 0.020800 0.481% ▼ 0.96% 0.021500 0.017100 4.51K Trade
KNC/USD 0.134600 0.135200 0.135500 0.221% ▼ 7.24% 0.147700 0.133200 4.45K Trade
BMB/USD 0.00168900 0.00155300 0.00168800 7.998% ▼ 27.73% 0.00241900 0.00154700 4.35K Trade
RVV/USD 0.00002100 0.00002100 0.00002150 2.326% ▼ 10.26% 0.00002800 0.00002100 4.23K Trade
BLZ/USD 0.010110 0.010090 0.010170 0.787% ▼ 5.60% 0.010710 0.010090 4.23K Trade
TLM/USD 0.00143400 0.00144300 0.00145000 0.483% ▼ 6.70% 0.00153700 0.00142800 4.21K Trade
OGN/USD 0.021920 0.022220 0.022530 1.376% ▼ 1.17% 0.022290 0.021100 4.20K Trade
BTT/USD 0.00000036 0.00000036 0.00000037 0.984% ▼ 2.84% 0.00000038 0.00000036 4.18K Trade
GAIB/USD 0.025420 0.025300 0.025340 0.158% ▼ 0.55% 0.025970 0.025350 4.05K Trade
TRU/USD 0.00094000 0.00091000 0.00094000 3.191% ▲ 2.17% 0.00099000 0.00089000 4.02K Trade
ATLAS/USD 0.00014710 0.00014610 0.00015130 3.437% ▼ 6.13% 0.00019060 0.00014630 3.93K Trade
SAFE/USD 0.107600 0.107400 0.107800 0.371% ▼ 8.43% 0.118200 0.106000 3.93K Trade
LMWR/USD 0.00998000 0.010000 0.010030 0.299% ▼ 3.57% 0.010430 0.00986000 3.87K Trade
IAG/USD 0.023740 0.023400 0.023700 1.266% ▼ 6.61% 0.025650 0.022730 3.82K Trade
UFD/USD 0.00734000 0.00713000 0.00734000 2.861% ▼ 0.41% 0.00777000 0.00701000 3.74K Trade
BOBA/USD 0.020130 0.019870 0.020330 2.263% ▼ 5.76% 0.021420 0.020060 3.61K Trade
QUID/USD 0.057880 0.057800 0.058010 0.362% ▼ 5.84% 0.061980 0.057720 3.50K Trade
NEX/USD 0.00000081 0.00000081 0.00000081 0.492% ▼ 0.74% 0.00000082 0.00000080 3.49K Trade
WEMIX/USD 0.190800 0.190700 0.190900 0.105% ▼ 0.57% 0.230000 0.190000 3.47K Trade
FXS/USD 0.296000 0.294000 0.304000 3.289% ▼ 8.07% 0.327000 0.295000 3.43K Trade
CASH/USD 0.999700 0.999700 1.0000 0.030% ▼ 0.03% 1.0005 0.999300 3.35K Trade
RUJI/USD 0.192700 0.193400 0.196400 1.527% ▼ 9.40% 0.239600 0.191900 3.23K Trade
GMT/USD 0.00818000 0.00814000 0.00818000 0.489% ▼ 7.67% 0.00886000 0.00800000 3.23K Trade
DEGEN/USD 0.00102000 0.00100700 0.00101300 0.592% ▼ 2.02% 0.00119000 0.00100800 3.22K Trade
RSC/USD 0.053700 0.053700 0.054200 0.923% ▼ 1.83% 0.054900 0.053700 3.21K Trade
USUAL/USD 0.012240 0.012170 0.012200 0.246% ▼ 7.06% 0.013260 0.011990 3.16K Trade
OSMO/USD 0.033570 0.033380 0.034150 2.255% ▼ 4.68% 0.035660 0.033210 3.10K Trade
OMG/USD 0.048791 0.048788 0.050644 3.665% ▼ 0.63% 0.051311 0.048545 3.06K Trade
VINE/USD 0.00764000 0.00768000 0.00779000 1.412% ▼ 6.60% 0.00818000 0.00764000 2.98K Trade
SUKU/USD 0.00534000 0.00531000 0.00532000 0.188% ▼ 2.73% 0.00558000 0.00534000 2.96K Trade
THQ/USD 0.010720 0.010610 0.011860 10.540% ▼ 3.94% 0.011880 0.010620 2.92K Trade
DOLO/USD 0.028590 0.028620 0.036710 22.038% ▼ 26.75% 0.039030 0.027850 2.91K Trade
GIB/USD 0.00210400 0.00210400 0.00211900 0.708% ▼ 6.70% 0.00225500 0.00210400 2.90K Trade
YB/USD 0.080470 0.078380 0.080420 2.537% ▼ 3.56% 0.083440 0.080470 2.72K Trade
BAL/USD 0.129200 0.129500 0.132300 2.116% ▼ 2.34% 0.134800 0.127800 2.67K Trade
ASSET/USD 0.187370 0.186500 0.187370 0.464% ▼ 1.32% 0.193780 0.184930 2.66K Trade
LSSOL/USD 124.9600 125.1500 125.5200 0.295% ▼ 3.43% 129.4000 124.6500 2.53K Trade
CAT/USD 0.00000213 0.00000210 0.00000218 3.940% ▼ 5.57% 0.00000233 0.00000206 2.50K Trade
POLS/USD 0.061100 0.059000 0.060900 3.120% ▼ 5.71% 0.065900 0.059900 2.49K Trade
GST/USD 0.00107000 0.00107000 0.00108000 0.926% ▼ 3.60% 0.00112000 0.00106000 2.47K Trade
JAILSTOOL/USD 0.00126900 0.00120800 0.00129800 6.934% ▼ 7.51% 0.00137200 0.00122700 2.45K Trade
MEZO/USD 0.00383000 0.00378000 0.00383000 1.305% ▼ 3.77% 0.00422000 0.00372000 2.43K Trade
DENT/USD 0.00006220 0.00006150 0.00006220 1.125% ▼ 2.66% 0.00006470 0.00006120 2.33K Trade
KGEN/USD 0.149500 0.148600 0.150700 1.393% ▼ 4.29% 0.156300 0.142600 2.32K Trade
ODOS/USD 0.00083300 0.00083200 0.00085600 2.804% ▼ 1.54% 0.00088100 0.00083000 2.27K Trade
BLEND/USD 0.064550 0.064580 0.064730 0.232% ▼ 3.74% 0.067110 0.063180 2.24K Trade
WAR/USD 0.00038000 0.00038000 0.00041000 7.317% ▼ 11.63% 0.00044000 0.00033000 2.10K Trade
XL1/USD 0.00020400 0.00020470 0.00020630 0.776% ▼ 2.76% 0.00021270 0.00020050 2.08K Trade
EV/USD 0.00026120 0.00026390 0.00026580 0.715% ▼ 4.29% 0.00027500 0.00025520 2.05K Trade
XU3O8/USD 5.5640 5.5570 5.5640 0.126% ▼ 0.96% 5.6270 5.5620 2.03K Trade
KERNEL/USD 0.050110 0.050740 0.050990 0.490% ▼ 7.08% 0.053940 0.049960 2.00K Trade
AB/USD 0.00057800 0.00057900 0.00058000 0.172% ▲ 0.52% 0.00058000 0.00057100 1.88K Trade
GAS/USD 1.3454 1.2995 1.3431 3.246% ▼ 4.93% 1.4212 1.3002 1.84K Trade
HOLO/USD 0.060800 0.061500 0.061700 0.324% ▼ 7.18% 0.065500 0.060700 1.81K Trade
XION/USD 0.113800 0.113800 0.113900 0.088% ▼ 2.32% 0.116700 0.112200 1.73K Trade
USDGO/USD 0.999930 0.999930 1.0000 0.008% ▼ 0.01% 1.0000 0.999930 1.72K Trade
UNFI/USD 0.035200 0.035200 0.036100 2.493% ▼ 3.56% 0.037000 0.034200 1.61K Trade
MOCA/USD 0.00939800 0.00927700 0.00935900 0.876% ▼ 5.67% 0.00996300 0.00939800 1.60K Trade
HMSTR/USD 0.00016450 0.00016330 0.00017120 4.614% ▼ 4.03% 0.00017940 0.00015640 1.60K Trade
B2/USD 0.458500 0.450300 0.452600 0.508% ▼ 3.76% 0.476400 0.455400 1.56K Trade
BIGTIME/USD 0.00826800 0.00820000 0.00821100 0.134% ▼ 8.80% 0.00906700 0.00811000 1.49K Trade
SYND/USD 0.00716000 0.00714000 0.00734000 2.725% ▼ 1.24% 0.00736000 0.00701000 1.48K Trade
PACK/USD 0.00643000 0.00643000 0.00645400 0.372% ▼ 5.37% 0.00684900 0.00643000 1.47K Trade
ALT/USD 0.00732000 0.00731000 0.00733000 0.273% ▼ 7.22% 0.00794000 0.00724000 1.42K Trade
KEEP/USD 0.024090 0.023870 0.024630 3.086% ▼ 8.47% 0.026320 0.022070 1.40K Trade
CAMP/USD 0.00033900 0.00033700 0.00034500 2.319% ▲ 0.30% 0.00034700 0.00033100 1.36K Trade
NODE/USD 0.00510000 0.00514000 0.00519000 0.963% ▲ 0.99% 0.00510000 0.00500000 1.32K Trade
LCAP/USD 7.2350 7.1900 7.2370 0.649% ▼ 0.92% 7.4000 7.2050 1.28K Trade
TBTC/USD 80,993.60 81,345.30 85,849.30 5.246% ▼ 5.65% 85,849.40 80,857.90 1.21K Trade
BABYSHARK/USD 0.00500000 0.00498300 0.00500800 0.499% ▼ 0.64% 0.00547600 0.00500000 1.21K Trade
ADX/USD 0.068730 0.068610 0.070660 2.901% ▲ 1.96% 0.075070 0.066390 1.16K Trade
BLUE/USD 0.00936600 0.00920800 0.00941400 2.188% ▼ 4.88% 0.00997200 0.00921000 1.12K Trade
COPM/USD 0.00030080 0.00030080 0.00031240 3.713% ▼ 3.87% 0.00031290 0.00030080 1.07K Trade
WFB/USD 1.3038 1.1859 1.3050 9.126% ▼ 3.78% 1.3610 1.1137 1.05K Trade
PUFFER/USD 0.022441 0.022528 0.022598 0.310% ▼ 8.55% 0.024562 0.022336 983.35 Trade
RAILS/USD 0.034980 0.034820 0.036160 3.706% ▼ 5.46% 0.037000 0.032930 951.42 Trade
SIGMA/USD 0.00129800 0.00129500 0.00137200 5.612% ▼ 9.80% 0.00143900 0.00120200 930.56 Trade
BONZO/USD 0.00623000 0.00618000 0.00619000 0.162% ▼ 7.01% 0.00670000 0.00618000 902.96 Trade
BODEN/USD 0.00133100 0.00127100 0.00132600 4.148% ▼ 0.82% 0.00134700 0.00126500 788.66 Trade
LAYER/USD 0.073600 0.073800 0.074500 0.940% ▼ 4.42% 0.078600 0.073000 697.39 Trade
CHEEMS/USD 0.00000053 0.00000052 0.00000053 2.398% ▼ 1.48% 0.00000055 0.00000050 691.40 Trade
AUGUR/USD 0.897200 0.897200 0.900000 0.311% ▲ 5.42% 0.900000 0.843700 630.39 Trade
WINGS/USD 0.00338400 0.00338200 0.00351700 3.838% ▼ 2.79% 0.00375000 0.00331100 606.51 Trade
ALCH/USD 0.045660 0.044480 0.045270 1.745% ▼ 6.03% 0.049080 0.045530 506.14 Trade
UMXM/USD 0.061400 0.061400 0.062100 1.127% ▼ 0.97% 0.065100 0.061400 504.36 Trade
CMETH/USD 2,900.00 2,429.60 3,350.80 27.492% — 2,900.00 2,900.00 495.47 Trade
USDD/USD 0.996000 0.996000 1.0048 0.876% — 1.0048 0.996000 470.08 Trade
USAT/USD 0.998600 0.999000 0.999600 0.060% ▼ 0.07% 1.0002 0.998300 464.93 Trade
SUN/USD 0.016920 0.016910 0.017020 0.646% ▼ 1.17% 0.017180 0.016820 438.50 Trade
MSOL/USD 162.1700 162.3000 164.6200 1.409% ▼ 4.72% 170.5000 161.0400 386.10 Trade
EURQ/USD 1.0901 1.0901 1.1298 3.514% ▼ 3.50% 1.1298 1.0901 311.29 Trade
USDSUI/USD 0.999900 0.999700 0.999900 0.020% ▲ 0.02% 0.999900 0.999600 274.70 Trade
ORDER/USD 0.036210 0.035710 0.040100 10.948% ▼ 5.11% 0.040040 0.032000 273.51 Trade
QCAD/USD 0.701000 0.701300 0.701700 0.057% ▼ 0.37% 0.703600 0.701000 213.55 Trade
USDPT/USD 1.0000 0.999550 1.0000 0.045% — 1.0004 0.999550 197.29 Trade
LAVA/USD 0.012490 0.012440 0.012500 0.480% ▼ 3.33% 0.012920 0.012460 174.67 Trade
SHAPE/USD 0.00027900 0.00027900 0.00028500 2.105% ▼ 2.11% 0.00028600 0.00027900 158.32 Trade
SONIC/USD 0.025700 0.025240 0.026110 3.332% ▼ 4.71% 0.027190 0.025700 148.71 Trade
USTABLES/USD 0.998770 0.998910 0.999150 0.024% ▼ 0.06% 0.999380 0.998770 143.45 Trade
PWT/USD 0.498350 0.498360 0.539650 7.651% ▼ 12.57% 0.569990 0.498350 106.12 Trade
RNBW/USD 0.023840 0.023710 0.023770 0.252% ▼ 1.77% 0.024270 0.023840 103.61 Trade
VOOI/USD 0.00778000 0.00773000 0.00778000 0.643% ▲ 2.10% 0.00778000 0.00762000 99.49 Trade
BADGER/USD 0.329000 0.329000 0.340500 3.377% ▼ 1.35% 0.333500 0.329000 84.85 Trade
FOREST/USD 0.021620 0.021980 0.022400 1.875% ▼ 7.84% 0.023460 0.021620 82.65 Trade
LSETH/USD 2,769.20 2,774.70 3,102.20 10.557% ▼ 5.39% 3,102.40 2,769.20 82.14 Trade
ST/USD 0.010514 0.010513 0.010546 0.313% ▼ 0.64% 0.010582 0.010514 71.48 Trade
PIPE/USD 0.027980 0.023560 0.035370 33.390% — 0.027980 0.027980 51.39 Trade
OUSD/USD 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0000 0.999900 29.36 Trade
FRNT/USD 0.998400 0.998400 1.0000 0.160% ▼ 0.16% 1.0000 0.998400 13.22 Trade
APXUSD/USD 0.992110 0.497540 0.999890 50.241% ▼ 0.78% 0.999890 0.992110 11.98 Trade
USDSM/USD 0.999500 0.999500 1.0003 0.075% ▼ 0.07% 1.0003 0.999500 10.30 Trade
CORN/USD 0.025550 0.025590 0.025760 0.660% ▼ 0.66% 0.025720 0.025550 5.04 Trade
CHECK/USD 0.011354 0.011362 0.011391 0.255% — 0.011354 0.011354 1.29 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
IR/USD 0 0.00243000 0.017360 86.002% — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
MIR/USD 0 0.00017000 0.00180000 90.556% — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
CQT/USD 0 0.00001000 0.00010000 90.000% — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
EPT/USD 0 0.00029540 0.00107000 72.393% — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
BNC/USD 0 0.010700 0.012600 15.079% — 0 0 0.00 Trade
RBC/USD 0 0.00088600 0.00182200 51.372% — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
RIZE/USD 0 0.00010000 0.00130600 92.343% — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
HDX/USD 0 0.00240000 0.00814900 70.549% — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
M/USD 0 1.1157 1.1928 6.460% — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
XTER/USD 0 0.00110000 0.027770 96.039% — 0 0 0.00 Trade
GAIA/USD 0 0.00084400 0.037589 97.755% — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
ACA/USD 0 0.00003000 0.00040000 92.500% — 0 0 0.00 Trade
SBR/USD 0 0.00004000 0.00007700 48.052% — 0 0 0.00 Trade
VANRY/USD 0 0.00009000 0.00130000 93.077% — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
BKS/USD 0 0.00000600 0.00950000 99.937% — 0 0 0.00 Trade
MULTI/USD 0 0.025700 0.039000 34.103% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
SCA/USD 0 0.00003000 0 — — 0 0 0.00 Trade
JUNO/USD 0 0.00520000 0.025450 79.568% — 0 0 0.00 Trade
VULT/USD 0 0.028000 0.231100 87.884% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
MAT/USD 0 0.00360000 0.041000 91.220% — 0 0 0.00 Trade
CXT/USD 0 0.00003000 0.00250000 98.800% — 0 0 0.00 Trade
546 pairs Vol. 24h 330.20M EUR ≈ $371.53M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.893300 0.893200 0.893300 0.011% ▲ 0.53% 0.895700 0.887800 110.10M Trade
USDT/EUR 0.893000 0.892900 0.893000 0.011% ▲ 0.50% 0.895500 0.887700 66.50M Trade
BTC/EUR 74,596.60 74,596.60 74,596.70 0.000% ▼ 1.87% 76,199.90 74,000.00 50.66M Trade
ETH/EUR 2,295.55 2,295.85 2,296.01 0.007% ▼ 4.13% 2,399.95 2,282.88 21.10M Trade
XRP/EUR 1.2793 1.2791 1.2794 0.024% ▼ 4.08% 1.3421 1.2713 12.42M Trade
SOL/EUR 104.4300 104.4500 104.4600 0.010% ▼ 2.31% 107.8800 103.2100 9.47M Trade
SUI/EUR 1.0083 1.0082 1.0086 0.040% ▼ 4.25% 1.0598 0.988100 4.00M Trade
ZEC/EUR 1,181.71 1,182.05 1,182.57 0.043% ▼ 1.02% 1,219.11 1,151.72 3.97M Trade
NEAR/EUR 4.6041 4.6143 4.6159 0.035% ▲ 2.31% 4.6788 4.3500 3.88M Trade
ADA/EUR 0.229558 0.229582 0.229584 0.001% ▼ 5.13% 0.242780 0.223594 3.31M Trade
UNI/EUR 7.0199 7.0208 7.0270 0.088% ▼ 8.31% 7.7189 6.9487 2.72M Trade
PUMP/EUR 0.00550600 0.00549400 0.00550000 0.109% ▲ 0.82% 0.00594100 0.00531000 2.14M Trade
DOGE/EUR 0.079384 0.079391 0.079391 0.000% ▼ 6.01% 0.084488 0.078459 2.13M Trade
HYPE/EUR 78.7200 78.7100 78.7200 0.013% ▼ 3.56% 82.0600 78.4700 2.06M Trade
LINK/EUR 12.0172 12.0218 12.0240 0.018% ▼ 2.55% 12.4720 11.8000 2.03M Trade
AVAX/EUR 10.1110 10.1150 10.1180 0.030% ▼ 0.71% 10.4150 9.7330 1.88M Trade
TAO/EUR 259.0950 259.2302 259.3406 0.043% ▼ 3.50% 275.0677 255.7583 1.77M Trade
QNT/EUR 226.8100 226.1900 226.4400 0.110% ▼ 2.83% 240.0200 211.1600 1.75M Trade
LTC/EUR 59.0400 59.0400 59.0500 0.017% ▼ 4.48% 61.8600 58.6300 1.68M Trade
ZRO/EUR 1.9160 1.9170 1.9180 0.052% ▼ 1.64% 2.0340 1.8670 1.27M Trade
MINA/EUR 0.085200 0.085800 0.086000 0.233% ▼ 24.13% 0.112300 0.083000 955.42K Trade
AAVE/EUR 153.7500 153.8700 153.9500 0.052% ▼ 3.94% 162.3000 151.8500 954.89K Trade
ENA/EUR 0.202800 0.202700 0.202900 0.099% ▼ 2.92% 0.214600 0.192600 903.86K Trade
XLM/EUR 0.179041 0.179057 0.179098 0.023% ▼ 5.62% 0.190728 0.177987 880.37K Trade
HBAR/EUR 0.083120 0.083110 0.083120 0.012% ▼ 6.87% 0.089800 0.082430 836.86K Trade
ONDO/EUR 0.417530 0.416450 0.417010 0.134% ▼ 5.41% 0.445020 0.407940 778.35K Trade
BCH/EUR 270.6100 270.2800 270.4400 0.059% ▼ 2.93% 280.4700 267.0100 774.60K Trade
ARB/EUR 0.164300 0.164300 0.164400 0.061% ▼ 8.37% 0.184400 0.161000 722.78K Trade
DASH/EUR 47.5460 47.4100 47.5120 0.215% ▼ 4.65% 50.2440 46.8380 714.52K Trade
INJ/EUR 6.6050 6.6140 6.6260 0.181% ▼ 5.02% 7.3980 6.4420 612.80K Trade
SPX/EUR 0.344900 0.345600 0.346100 0.144% ▼ 6.96% 0.375400 0.333800 604.34K Trade
PAXG/EUR 3,681.91 3,681.40 3,681.42 0.001% ▼ 0.55% 3,716.50 3,658.43 584.76K Trade
RENDER/EUR 1.8060 1.8060 1.8080 0.111% ▼ 5.10% 1.9570 1.7650 575.63K Trade
DOT/EUR 0.986500 0.986300 0.986700 0.041% ▼ 7.75% 1.0850 0.977300 572.37K Trade
ZEUS/EUR 0.011230 0.011270 0.011450 1.572% ▲ 119.34% 0.017230 0.00452000 550.25K Trade
XDC/EUR 0.029020 0.029060 0.029110 0.172% ▼ 4.07% 0.030770 0.028600 509.58K Trade
PEPE/EUR 0.00000362 0.00000362 0.00000362 0.028% ▼ 4.91% 0.00000383 0.00000357 470.19K Trade
TRX/EUR 0.299981 0.299968 0.299970 0.001% ▲ 0.38% 0.300000 0.295351 459.72K Trade
JUP/EUR 0.282840 0.283510 0.283850 0.120% ▼ 10.85% 0.319580 0.279400 448.06K Trade
EURC/EUR 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0007 0.999600 441.84K Trade
ORCA/EUR 2.4660 2.5010 2.5140 0.517% ▲ 7.31% 2.9600 2.2960 398.65K Trade
RAY/EUR 2.1880 2.1930 2.1990 0.273% ▲ 9.67% 2.2990 1.8890 385.35K Trade
FET/EUR 0.202100 0.201700 0.202100 0.198% ▼ 6.78% 0.217400 0.198700 376.14K Trade
ALGO/EUR 0.104480 0.104430 0.104490 0.057% ▼ 4.74% 0.110670 0.103010 351.29K Trade
POL/EUR 0.091310 0.091510 0.091600 0.098% ▼ 3.99% 0.095780 0.090000 337.55K Trade
WLD/EUR 0.464100 0.463700 0.464800 0.237% ▼ 5.09% 0.493700 0.454400 335.11K Trade
ATOM/EUR 1.5210 1.5204 1.5214 0.066% ▼ 4.28% 1.6026 1.4893 324.04K Trade
SAND/EUR 0.073200 0.073100 0.073300 0.273% ▲ 25.34% 0.078400 0.058000 320.02K Trade
SHIB/EUR 0.00000481 0.00000482 0.00000482 0.021% ▼ 6.87% 0.00000519 0.00000479 318.71K Trade
MON/EUR 0.022930 0.022930 0.022940 0.044% ▼ 10.25% 0.025960 0.022860 314.72K Trade
FIL/EUR 0.924000 0.925000 0.926000 0.108% ▼ 10.20% 1.0430 0.922000 309.85K Trade
ICP/EUR 2.8170 2.8170 2.8180 0.035% ▼ 7.46% 3.0630 2.7950 292.10K Trade
CRV/EUR 0.313180 0.313550 0.313700 0.048% ▼ 1.58% 0.325140 0.308280 270.82K Trade
TRUMP/EUR 1.6500 1.6520 1.6530 0.060% ▼ 7.56% 1.8000 1.5810 267.76K Trade
NIGHT/EUR 0.042260 0.042220 0.042270 0.118% ▼ 1.58% 0.044890 0.041390 263.83K Trade
VVV/EUR 22.9050 22.9000 22.9530 0.231% ▼ 6.51% 24.5010 22.6280 261.45K Trade
APT/EUR 0.671900 0.672500 0.672900 0.059% ▼ 8.25% 0.759900 0.665500 257.47K Trade
STX/EUR 0.325100 0.324900 0.325200 0.092% ▼ 2.64% 0.364400 0.325100 240.48K Trade
XMR/EUR 496.8600 496.1200 497.0000 0.177% ▼ 0.04% 508.9000 489.0500 226.20K Trade
OP/EUR 0.107500 0.107500 0.107600 0.093% ▼ 7.88% 0.117700 0.105700 207.68K Trade
MANA/EUR 0.093830 0.094140 0.094190 0.053% ▲ 3.76% 0.098110 0.085520 204.61K Trade
BNB/EUR 689.7800 689.6400 689.7000 0.009% ▼ 0.67% 695.2100 674.7600 189.76K Trade
W/EUR 0.012690 0.012650 0.012660 0.079% ▼ 1.32% 0.013160 0.012160 178.96K Trade
ASTER/EUR 0.635890 0.635920 0.636380 0.072% ▼ 2.69% 0.670110 0.620000 176.15K Trade
COMP/EUR 21.0000 20.9700 20.9900 0.095% ▼ 2.46% 21.6900 20.4300 149.83K Trade
USELESS/EUR 0.187670 0.187280 0.187850 0.303% ▼ 5.60% 0.203060 0.183170 146.17K Trade
PENGU/EUR 0.00761700 0.00761900 0.00762200 0.039% ▼ 8.56% 0.00838100 0.00754700 145.89K Trade
STRK/EUR 0.043420 0.043430 0.043460 0.069% ▼ 5.30% 0.046460 0.043220 139.86K Trade
SHX/EUR 0.00636000 0.00638200 0.00638600 0.063% ▼ 13.88% 0.00738500 0.00577400 138.34K Trade
LDO/EUR 0.387000 0.387000 0.388000 0.258% ▼ 6.52% 0.425000 0.378000 138.11K Trade
XPL/EUR 0.077400 0.077300 0.077500 0.258% ▼ 3.25% 0.080900 0.075200 129.89K Trade
KAS/EUR 0.035950 0.036020 0.036070 0.139% ▼ 6.16% 0.038570 0.035400 129.82K Trade
PLUME/EUR 0.016280 0.016260 0.016290 0.184% ▼ 2.22% 0.017140 0.015600 127.01K Trade
TON/EUR 1.2820 1.2810 1.2840 0.234% ▼ 6.15% 1.3690 1.2630 116.39K Trade
GRT/EUR 0.024640 0.024670 0.024690 0.081% ▼ 4.61% 0.026190 0.023870 111.84K Trade
SEI/EUR 0.061190 0.061080 0.061120 0.065% ▼ 4.85% 0.064700 0.060200 108.63K Trade
ETC/EUR 7.4550 7.4600 7.4700 0.134% ▼ 5.08% 7.8670 7.3740 103.78K Trade
NMR/EUR 13.1700 13.1100 13.2300 0.907% ▼ 6.79% 16.1200 12.3900 98.40K Trade
VIRTUAL/EUR 0.691500 0.683600 0.686600 0.437% ▼ 5.17% 0.729200 0.676100 98.37K Trade
AKT/EUR 0.637400 0.637700 0.639200 0.235% ▼ 5.43% 0.697600 0.614700 97.05K Trade
SYN/EUR 0.168300 0.169200 0.169600 0.236% ▲ 2.68% 0.178100 0.160700 94.90K Trade
WLFI/EUR 0.048700 0.048600 0.048700 0.205% ▼ 2.60% 0.050100 0.048000 94.57K Trade
FARTCOIN/EUR 0.142900 0.142700 0.142900 0.140% ▼ 7.15% 0.154200 0.140600 89.72K Trade
BAT/EUR 0.089530 0.089040 0.089290 0.280% ▼ 2.26% 0.095060 0.086290 89.28K Trade
EIGEN/EUR 0.208600 0.208600 0.208800 0.096% ▼ 5.95% 0.226300 0.205800 81.15K Trade
WIF/EUR 0.204700 0.204600 0.204700 0.049% ▼ 7.92% 0.223300 0.202800 80.65K Trade
PYTH/EUR 0.064060 0.063980 0.064080 0.156% ▼ 6.52% 0.069150 0.062790 77.38K Trade
SKY/EUR 0.071630 0.071410 0.071520 0.154% ▼ 7.26% 0.079910 0.070600 76.19K Trade
RLC/EUR 0.601700 0.599400 0.602900 0.581% ▼ 18.14% 0.741700 0.601700 75.11K Trade
GALA/EUR 0.00205300 0.00203800 0.00204000 0.098% ▼ 6.98% 0.00220700 0.00199200 74.52K Trade
BONK/EUR 0.00000309 0.00000307 0.00000308 0.130% ▼ 5.68% 0.00000331 0.00000302 74.19K Trade
SNX/EUR 0.213200 0.214200 0.214400 0.093% ▼ 5.75% 0.227000 0.209700 73.82K Trade
KNTQ/EUR 0.274230 0.274230 0.275660 0.519% ▼ 6.74% 0.294060 0.272330 73.45K Trade
NPC/EUR 0.018819 0.019034 0.019097 0.330% ▼ 6.89% 0.021558 0.018610 70.60K Trade
STBL/EUR 0.021007 0.020987 0.021020 0.157% ▼ 5.65% 0.022387 0.020606 70.14K Trade
EUROP/EUR 1.0000 0.999000 1.0000 0.100% ▲ 0.01% 1.0000 0.998800 66.67K Trade
VSN/EUR 0.038150 0.038240 0.038270 0.078% ▼ 1.68% 0.039260 0.037640 65.79K Trade
S/EUR 0.035300 0.035300 0.035500 0.563% ▼ 8.55% 0.039200 0.035100 65.08K Trade
ETHFI/EUR 0.631600 0.634400 0.637800 0.533% ▼ 4.69% 0.699800 0.530000 61.85K Trade
PENDLE/EUR 2.0240 2.0100 2.0140 0.199% ▼ 4.66% 2.1300 1.9840 61.06K Trade
XTZ/EUR 0.276320 0.276060 0.276330 0.098% ▼ 5.83% 0.298000 0.271490 60.56K Trade
ZAMA/EUR 0.068830 0.068800 0.068930 0.189% ▼ 7.22% 0.075100 0.068480 60.00K Trade
CC/EUR 0.107190 0.106970 0.107140 0.159% ▼ 6.07% 0.115160 0.104780 59.24K Trade
TIA/EUR 0.395100 0.395300 0.396200 0.227% ▼ 6.11% 0.437500 0.391700 58.54K Trade
JTO/EUR 0.442510 0.441790 0.444340 0.574% ▼ 11.66% 0.500910 0.440640 58.43K Trade
KSM/EUR 4.2800 4.2800 4.3000 0.465% ▼ 3.17% 4.4400 4.2300 57.23K Trade
CHZ/EUR 0.014060 0.014050 0.014070 0.142% ▼ 4.35% 0.014790 0.013850 56.98K Trade
APE/EUR 0.132100 0.132100 0.132400 0.227% ▼ 6.84% 0.142500 0.129500 49.92K Trade
WBT/EUR 74.2500 74.1600 74.2800 0.162% ▼ 2.30% 76.0600 73.8000 47.59K Trade
IMX/EUR 0.154500 0.154300 0.154600 0.194% ▼ 4.10% 0.170200 0.152100 45.08K Trade
ATH/EUR 0.00600000 0.00602000 0.00603000 0.166% ▼ 6.83% 0.00646000 0.00584000 44.79K Trade
LCX/EUR 0.061060 0.063510 0.065770 3.436% ▲ 25.02% 0.074330 0.047410 42.65K Trade
SKR/EUR 0.014547 0.014538 0.014551 0.089% ▼ 5.15% 0.015424 0.014393 42.30K Trade
FLOKI/EUR 0.00002410 0.00002411 0.00002416 0.207% ▼ 6.55% 0.00002588 0.00002365 40.69K Trade
POPCAT/EUR 0.043400 0.043100 0.043200 0.231% ▼ 8.05% 0.047400 0.042400 40.65K Trade
SCOR/EUR 0.00691000 0.00689000 0.00691000 0.289% ▼ 5.60% 0.070000 0.00673000 39.79K Trade
2Z/EUR 0.034280 0.034330 0.034440 0.319% ▼ 7.13% 0.037440 0.033970 39.56K Trade
EGLD/EUR 3.5600 3.5300 3.5600 0.843% ▼ 9.64% 3.9400 3.5300 38.33K Trade
ELIZAOS/EUR 0.00083200 0.00073500 0.00080200 8.354% ▲ 30.00% 0.00105100 0.00046100 37.80K Trade
AERO/EUR 0.707200 0.707000 0.708300 0.184% ▼ 0.28% 0.725700 0.694200 37.76K Trade
YFI/EUR 2,160.00 2,159.00 2,163.00 0.185% ▼ 4.64% 2,269.00 2,116.00 37.24K Trade
GLMR/EUR 0.010750 0.010890 0.011110 1.980% ▲ 13.88% 0.011900 0.00883000 37.04K Trade
JASMY/EUR 0.00438000 0.00442000 0.00443000 0.226% ▼ 5.60% 0.00464000 0.00418000 36.04K Trade
MORPHO/EUR 2.2275 2.2275 2.2421 0.650% ▼ 7.11% 2.4064 2.2100 35.36K Trade
MOVR/EUR 1.7263 1.7263 1.7356 0.536% ▲ 4.67% 1.8656 1.6355 34.89K Trade
ZRX/EUR 0.106400 0.106200 0.106500 0.282% ▼ 5.42% 0.113000 0.104400 34.34K Trade
LPT/EUR 1.5120 1.5070 1.5110 0.265% ▼ 5.79% 1.6670 1.4630 34.00K Trade
BILL/EUR 0.00991000 0.00991000 0.00992000 0.101% ▲ 0.71% 0.010220 0.00934000 33.35K Trade
NIL/EUR 0.083900 0.083100 0.083300 0.240% ▼ 5.52% 0.088800 0.081400 31.09K Trade
SENT/EUR 0.022608 0.022653 0.022671 0.079% ▼ 0.75% 0.023174 0.021698 30.31K Trade
PTB/EUR 0.00078300 0.00078200 0.00078400 0.255% ▼ 6.67% 0.00084200 0.00074200 29.40K Trade
MNT/EUR 0.518100 0.517700 0.518200 0.096% ▼ 3.20% 0.537300 0.512300 29.19K Trade
LION/EUR 0.00125100 0.00125000 0.00144200 13.315% ▼ 37.42% 0.012000 0.00117000 29.17K Trade
AR/EUR 3.7340 3.7430 3.7670 0.637% ▼ 8.75% 4.1130 3.7200 28.80K Trade
VET/EUR 0.00724000 0.00720100 0.00721600 0.208% ▼ 5.41% 0.00770400 0.00718700 28.27K Trade
XCN/EUR 0.00397000 0.00396000 0.00399000 0.752% ▼ 5.25% 0.00419000 0.00394000 28.05K Trade
CRO/EUR 0.056470 0.056460 0.056530 0.124% ▼ 4.61% 0.059390 0.055500 26.96K Trade
MELANIA/EUR 0.086100 0.085900 0.086200 0.348% ▼ 4.65% 0.090300 0.084600 26.24K Trade
FLUX/EUR 0.071610 0.071750 0.072120 0.513% ▼ 15.88% 0.086240 0.068970 25.75K Trade
CPOOL/EUR 0.027650 0.027600 0.028080 1.709% ▼ 9.61% 0.030680 0.026800 25.26K Trade
API3/EUR 0.280000 0.278500 0.281500 1.066% ▼ 5.82% 0.326900 0.272300 23.87K Trade
ZK/EUR 0.010750 0.010660 0.010710 0.467% ▼ 6.93% 0.011600 0.010450 23.63K Trade
SUSHI/EUR 0.208500 0.208300 0.208400 0.048% ▼ 7.21% 0.226100 0.206500 22.79K Trade
GRIFFAIN/EUR 0.015640 0.015670 0.015710 0.255% ▼ 23.78% 0.023710 0.013440 22.64K Trade
POND/EUR 0.00152800 0.00152700 0.00157100 2.801% ▲ 7.61% 0.00181400 0.00140900 22.59K Trade
AVNT/EUR 0.109410 0.109690 0.109800 0.100% ▼ 6.90% 0.117910 0.106960 22.09K Trade
PEAQ/EUR 0.035590 0.035710 0.035750 0.112% ▼ 3.08% 0.037730 0.035230 21.75K Trade
SAGA/EUR 0.021310 0.021160 0.021220 0.283% ▼ 1.39% 0.021900 0.020070 21.48K Trade
US/EUR 0.013310 0.013460 0.013740 2.038% ▲ 1.84% 0.013650 0.011930 21.39K Trade
AXS/EUR 1.0830 1.0810 1.0870 0.552% ▼ 2.87% 1.1180 1.0450 21.08K Trade
DRV/EUR 0.324620 0.332200 0.337560 1.588% ▼ 12.14% 0.392920 0.303830 21.00K Trade
SYRUP/EUR 0.204580 0.203870 0.204380 0.250% ▼ 9.48% 0.226000 0.202370 20.83K Trade
TOKEN/EUR 0.00187480 0.00189010 0.00194340 2.743% ▼ 13.76% 0.018000 0.00187480 20.45K Trade
ARKM/EUR 0.113600 0.112800 0.113000 0.177% ▼ 6.43% 0.121600 0.110000 20.10K Trade
FLOW/EUR 0.028400 0.028400 0.028600 0.699% ▼ 3.40% 0.030400 0.027300 20.07K Trade
RUNE/EUR 0.637000 0.636000 0.638000 0.313% ▼ 6.46% 0.681000 0.636000 19.96K Trade
PROS/EUR 0.581100 0.579800 0.581800 0.344% ▼ 1.84% 0.616800 0.568700 19.88K Trade
MOODENG/EUR 0.038120 0.038060 0.038120 0.157% ▼ 6.20% 0.041080 0.037380 19.79K Trade
SUPER/EUR 0.197800 0.198200 0.198800 0.302% ▼ 8.09% 0.215200 0.197500 19.69K Trade
WIN/EUR 0.00004615 0.00004576 0.00004648 1.538% ▲ 0.50% 0.00004777 0.00004532 19.05K Trade
FUN/EUR 0.018540 0.018500 0.018520 0.108% ▼ 1.44% 0.019150 0.017580 19.03K Trade
PHA/EUR 0.056500 0.056490 0.056650 0.282% ▼ 12.59% 0.065020 0.055900 19.00K Trade
FLR/EUR 0.00625000 0.00628000 0.00630000 0.317% ▼ 2.65% 0.00648000 0.00625000 18.43K Trade
HNT/EUR 0.488500 0.488100 0.490700 0.530% ▲ 9.09% 0.493700 0.436400 18.35K Trade
SWEAT/EUR 0.00019500 0.00019500 0.00020000 2.500% ▼ 8.02% 0.00022700 0.00017900 17.52K Trade
NOS/EUR 0.479300 0.482300 0.494100 2.388% ▼ 20.47% 0.618000 0.450100 17.08K Trade
ENSO/EUR 0.796000 0.809000 0.812000 0.369% ▼ 8.72% 0.875000 0.796000 16.94K Trade
LSK/EUR 0.215533 0.213671 0.214247 0.269% ▼ 3.19% 0.224266 0.201702 16.82K Trade
GUN/EUR 0.00259000 0.00259000 0.00261000 0.766% ▼ 7.17% 0.00279000 0.00255000 16.73K Trade
GRASS/EUR 0.578800 0.580500 0.583100 0.446% ▼ 3.53% 0.611400 0.572100 16.64K Trade
MEGA/EUR 0.039350 0.039360 0.039400 0.102% ▼ 5.04% 0.041440 0.038410 16.58K Trade
BTR/EUR 0.040850 0.040940 0.041060 0.292% ▲ 3.03% 0.041190 0.039000 16.17K Trade
CVX/EUR 1.8382 1.8870 1.8953 0.438% ▼ 6.53% 2.0413 1.8308 15.68K Trade
NANO/EUR 0.314222 0.311752 0.316922 1.631% ▼ 1.81% 0.325998 0.310000 15.67K Trade
UAI/EUR 0.246100 0.245990 0.246490 0.203% ▼ 1.56% 0.257700 0.230930 15.53K Trade
ACH/EUR 0.00498000 0.00497000 0.00499000 0.401% ▼ 6.21% 0.00531000 0.00495000 15.46K Trade
AIOZ/EUR 0.099400 0.099300 0.099700 0.401% ▲ 1.64% 0.104700 0.095000 15.38K Trade
SWELL/EUR 0.00080000 0.00076000 0.00079000 3.797% ▲ 6.24% 0.00112400 0.00073700 15.24K Trade
Q/EUR 0.018303 0.017936 0.019126 6.222% ▼ 5.59% 0.210000 0.018303 15.13K Trade
PI/EUR 0.073470 0.073630 0.073720 0.122% ▼ 5.30% 0.078800 0.071800 14.60K Trade
PLAY/EUR 0.023264 0.023036 0.023204 0.724% ▼ 6.94% 0.025000 0.023264 14.22K Trade
SOMI/EUR 0.177500 0.178100 0.178200 0.056% ▼ 7.17% 0.191200 0.173300 13.88K Trade
BASED/EUR 0.059880 0.059710 0.059800 0.151% ▲ 0.17% 0.061720 0.056100 13.19K Trade
PNUT/EUR 0.043600 0.043500 0.043600 0.229% ▼ 9.36% 0.048400 0.043200 12.85K Trade
SPK/EUR 0.019730 0.019800 0.019840 0.202% ▼ 8.91% 0.021660 0.019730 12.81K Trade
BLUR/EUR 0.017340 0.017080 0.017120 0.234% ▼ 5.30% 0.018340 0.017080 12.68K Trade
A/EUR 0.085700 0.085500 0.085800 0.350% ▼ 8.64% 0.094300 0.085700 12.63K Trade
0G/EUR 0.268000 0.267000 0.268000 0.373% ▼ 4.29% 0.286000 0.265000 12.62K Trade
CAKE/EUR 1.9890 1.9890 1.9960 0.351% ▼ 7.49% 2.1510 1.9500 12.55K Trade
VELO/EUR 0.00490000 0.00481500 0.00486600 1.048% ▼ 0.93% 0.00505900 0.00462900 12.48K Trade
APU/EUR 0.00001256 0.00001234 0.00001302 5.223% ▼ 12.04% 0.00001522 0.00001173 12.33K Trade
INIT/EUR 0.102300 0.104200 0.104500 0.287% ▼ 0.68% 0.104300 0.098700 12.30K Trade
IDOS/EUR 0.00704000 0.00697000 0.00711000 1.969% ▼ 1.81% 0.030000 0.00696000 12.29K Trade
CHEX/EUR 0.011890 0.011850 0.011870 0.168% ▼ 11.99% 0.014590 0.011870 12.14K Trade
DOG/EUR 0.00086800 0.00085700 0.00086700 1.153% ▼ 1.59% 0.00090800 0.00086200 12.01K Trade
TRIA/EUR 0.00309700 0.00310100 0.00310900 0.257% ▼ 6.94% 0.00332800 0.00304000 12.01K Trade
ENJ/EUR 0.026950 0.026930 0.027100 0.627% ▼ 7.64% 0.029800 0.026000 11.97K Trade
CFG/EUR 0.122800 0.123000 0.123500 0.405% ▼ 7.11% 0.132200 0.121000 11.88K Trade
SPACE/EUR 0.00410700 0.00411100 0.00411400 0.073% ▼ 7.42% 0.00448800 0.00387100 11.70K Trade
EUL/EUR 1.2340 1.2570 1.2600 0.238% ▼ 6.44% 1.3630 1.2340 11.67K Trade
APENFT/EUR 0.00000022 0.00000021 0.00000026 19.985% ▲ 5.77% 0.00000370 0.00000021 11.44K Trade
MF/EUR 0.00413000 0.00404000 0.00493000 18.053% ▼ 33.92% 0.030000 0.00410000 11.27K Trade
ANKR/EUR 0.00439000 0.00412000 0.00414000 0.483% ▲ 0.69% 0.00439000 0.00408000 10.94K Trade
POWR/EUR 0.055700 0.055400 0.055800 0.717% ▼ 4.62% 0.058400 0.055000 10.82K Trade
JST/EUR 0.124400 0.125790 0.126600 0.640% ▼ 0.05% 0.126510 0.124400 10.65K Trade
GENIUS/EUR 0.286700 0.288300 0.289100 0.277% ▼ 2.22% 0.293200 0.264900 10.49K Trade
DYDX/EUR 0.119640 0.119620 0.119970 0.292% ▼ 7.58% 0.129920 0.117300 10.48K Trade
BEAM/EUR 0.00233300 0.00233700 0.00234700 0.426% ▲ 5.95% 0.00240000 0.00211600 10.46K Trade
WELL/EUR 0.00203000 0.00202000 0.00203000 0.493% ▼ 7.73% 0.00244000 0.00198000 10.26K Trade
TEL/EUR 0.00181000 0.00181100 0.00181400 0.165% ▲ 5.42% 0.00195300 0.00166400 10.10K Trade
INX/EUR 0.00455200 0.00453500 0.00455500 0.439% ▼ 11.18% 0.00513600 0.00413800 10.08K Trade
XAN/EUR 0.00984000 0.00978000 0.00982000 0.407% ▼ 7.43% 0.010630 0.00977000 9.75K Trade
SC/EUR 0.00086500 0.00085600 0.00086300 0.811% ▼ 9.61% 0.00098200 0.00083800 9.58K Trade
ESP/EUR 0.101450 0.100940 0.101230 0.286% ▼ 5.11% 0.109020 0.100220 9.55K Trade
AVA/EUR 0.197800 0.197400 0.198300 0.454% ▼ 4.58% 0.209500 0.196700 9.54K Trade
MEW/EUR 0.00043400 0.00043300 0.00043500 0.460% ▼ 7.07% 0.00047000 0.00042900 9.37K Trade
TOSHI/EUR 0.00010110 0.00010180 0.00010210 0.294% ▼ 6.22% 0.00010790 0.00010110 9.23K Trade
TRAC/EUR 0.355300 0.359600 0.361800 0.608% ▼ 2.47% 0.377900 0.350700 9.06K Trade
NEIRO/EUR 0.00007481 0.00007511 0.00007757 3.171% ▼ 7.38% 0.00008093 0.00007472 8.96K Trade
BLUAI/EUR 0.00749100 0.00745400 0.00748600 0.427% ▼ 5.60% 0.00798600 0.00740800 8.80K Trade
ZIG/EUR 0.053020 0.051790 0.053210 2.669% ▼ 3.90% 0.055210 0.052950 8.68K Trade
COTI/EUR 0.011750 0.011770 0.011800 0.254% ▼ 2.89% 0.012200 0.010950 8.52K Trade
ARC/EUR 0.057770 0.058030 0.058370 0.582% ▼ 9.97% 0.064310 0.057760 8.34K Trade
ENS/EUR 5.7500 5.7200 5.7500 0.522% ▼ 4.17% 6.0200 5.6900 8.24K Trade
SXT/EUR 0.00790000 0.00790000 0.00792000 0.253% ▼ 3.89% 0.00831000 0.00784000 8.18K Trade
AZTEC/EUR 0.013680 0.013650 0.013680 0.219% ▼ 7.94% 0.014860 0.013680 7.67K Trade
GTC/EUR 0.160300 0.154200 0.155400 0.772% ▲ 12.10% 0.182400 0.132600 7.34K Trade
BIO/EUR 0.026010 0.026090 0.026190 0.382% ▼ 8.61% 0.028560 0.025000 7.33K Trade
UMA/EUR 0.359000 0.365000 0.368000 0.815% ▼ 7.95% 0.390000 0.358000 7.12K Trade
CFX/EUR 0.045560 0.045570 0.045580 0.022% ▼ 6.56% 0.048900 0.045380 7.09K Trade
CCD/EUR 0.00298000 0.00297400 0.00298100 0.235% ▼ 0.70% 0.00301800 0.00289900 6.93K Trade
SOSO/EUR 0.293700 0.294600 0.294900 0.102% ▲ 7.66% 0.306600 0.272800 6.85K Trade
XNY/EUR 0.00551200 0.00552800 0.00554100 0.235% ▼ 6.67% 0.00591900 0.00551200 6.83K Trade
FIGHT/EUR 0.00325000 0.00325000 0.00329000 1.216% ▼ 13.79% 0.00377000 0.00325000 6.82K Trade
COW/EUR 0.128800 0.129000 0.129400 0.309% ▼ 5.85% 0.138200 0.127700 6.62K Trade
RSR/EUR 0.00142600 0.00144600 0.00146600 1.364% ▼ 8.41% 0.00156200 0.00142600 6.54K Trade
VTHO/EUR 0.00061850 0.00061900 0.00062150 0.402% ▼ 5.14% 0.00065200 0.00060960 6.49K Trade
DYM/EUR 0.015920 0.015890 0.015950 0.376% ▼ 7.06% 0.017160 0.015300 6.47K Trade
AIXBT/EUR 0.018560 0.018430 0.018870 2.332% ▼ 6.12% 0.019770 0.018240 6.32K Trade
BAND/EUR 0.196100 0.199200 0.201100 0.945% ▼ 9.25% 0.216100 0.196100 6.32K Trade
BANANAS31/EUR 0.00627400 0.00629700 0.00631400 0.269% ▼ 2.62% 0.00646000 0.00600700 6.28K Trade
1INCH/EUR 0.088300 0.088100 0.088300 0.227% ▼ 4.13% 0.092500 0.083200 6.26K Trade
WOO/EUR 0.011250 0.011200 0.011270 0.621% ▼ 7.79% 0.012510 0.011120 6.22K Trade
EDGEX/EUR 0.361030 0.360500 0.361220 0.199% ▼ 8.99% 0.400250 0.360220 6.21K Trade
ACU/EUR 0.106800 0.107400 0.107600 0.186% ▼ 5.65% 0.114700 0.106100 6.18K Trade
PROVE/EUR 0.182000 0.181200 0.182200 0.549% ▼ 4.26% 0.191400 0.179800 6.01K Trade
BERT/EUR 0.011500 0.011410 0.011470 0.523% ▼ 8.80% 0.012760 0.011500 5.91K Trade
AI/EUR 0.018060 0.018370 0.018410 0.217% ▼ 6.57% 0.019720 0.018060 5.90K Trade
BMT/EUR 0.016450 0.016540 0.016580 0.241% ▼ 5.13% 0.017480 0.016370 5.87K Trade
QTUM/EUR 0.817120 0.826590 0.828640 0.247% ▼ 6.03% 0.873570 0.817120 5.85K Trade
ZBCN/EUR 0.00213400 0.00215600 0.00218700 1.417% ▼ 5.28% 0.00231200 0.00210900 5.78K Trade
APR/EUR 0.103550 0.102880 0.103230 0.339% ▼ 3.16% 0.107460 0.103550 5.74K Trade
OMI/EUR 0.00024490 0.00024490 0.00024600 0.447% ▼ 4.37% 0.00025840 0.00023390 5.56K Trade
OPEN/EUR 0.099200 0.099100 0.099300 0.201% ▼ 5.16% 0.106700 0.093300 5.54K Trade
ICNT/EUR 0.082100 0.082700 0.083100 0.481% ▼ 5.85% 0.087600 0.081200 5.33K Trade
BGB/EUR 1.7520 1.7440 1.7480 0.229% ▼ 1.57% 1.7800 1.7450 5.28K Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.197% ▼ 6.31% 0.00000011 0.00000010 5.16K Trade
MIRA/EUR 0.044600 0.044500 0.044700 0.447% ▼ 10.62% 0.051700 0.043300 5.13K Trade
KAT/EUR 0.00405000 0.00403000 0.00404000 0.248% ▼ 3.57% 0.00421000 0.00396000 5.11K Trade
BREV/EUR 0.076200 0.075800 0.076100 0.394% ▼ 7.07% 0.082700 0.075500 5.10K Trade
DRIFT/EUR 0.017650 0.017490 0.017560 0.399% ▲ 3.40% 0.018210 0.016400 5.09K Trade
OCEAN/EUR 0.132500 0.132400 0.133400 0.750% ▼ 3.57% 0.138200 0.132400 5.01K Trade
KAITO/EUR 0.280000 0.281900 0.283000 0.389% ▼ 5.50% 0.296400 0.280000 5.00K Trade
KMNO/EUR 0.033740 0.033390 0.033560 0.507% ▼ 2.79% 0.034920 0.033640 4.99K Trade
WCT/EUR 0.036390 0.036150 0.036250 0.276% ▼ 4.36% 0.038420 0.035870 4.91K Trade
CHIP/EUR 0.045250 0.045320 0.045470 0.330% ▼ 3.39% 0.048430 0.043280 4.82K Trade
FHE/EUR 0.018220 0.018510 0.018590 0.430% ▼ 6.23% 0.019430 0.018220 4.77K Trade
RARE/EUR 0.014150 0.014120 0.014150 0.212% ▼ 2.21% 0.014610 0.013280 4.74K Trade
REQ/EUR 0.048060 0.048140 0.048220 0.166% ▼ 4.53% 0.050340 0.047470 4.65K Trade
KAVA/EUR 0.059200 0.059200 0.059600 0.671% ▼ 2.63% 0.060900 0.057900 4.59K Trade
ALICE/EUR 0.151000 0.152900 0.153800 0.585% ▼ 10.33% 0.168700 0.151000 4.57K Trade
BOB/EUR 0.00412000 0.00408000 0.00409000 0.244% ▼ 2.37% 0.00426000 0.00409000 4.40K Trade
DEEP/EUR 0.019090 0.019320 0.019360 0.207% ▼ 6.97% 0.020600 0.019090 4.37K Trade
SOON/EUR 0.287300 0.289500 0.291100 0.550% ▼ 3.04% 0.300800 0.265700 4.34K Trade
ZETA/EUR 0.041600 0.041700 0.041900 0.477% ▼ 5.24% 0.043900 0.041600 4.30K Trade
MANTRA/EUR 0.00387100 0.00396700 0.00399600 0.726% ▼ 2.84% 0.00405600 0.00385300 4.26K Trade
MERL/EUR 0.025730 0.025790 0.025920 0.502% ▼ 2.28% 0.026480 0.025580 4.22K Trade
KNC/EUR 0.119400 0.120800 0.121200 0.330% ▼ 7.80% 0.131500 0.119300 4.15K Trade
ZBT/EUR 0.073580 0.073620 0.073740 0.163% ▼ 6.39% 0.079970 0.071800 4.02K Trade
CARV/EUR 0.039580 0.039400 0.039580 0.455% ▼ 8.68% 0.043340 0.039230 3.99K Trade
AEVO/EUR 0.022000 0.022300 0.022340 0.179% ▼ 4.89% 0.023140 0.021800 3.87K Trade
TRUST/EUR 0.048960 0.048900 0.049100 0.407% ▼ 5.39% 0.051970 0.048690 3.82K Trade
HONEY/EUR 0.00242000 0.00242000 0.00255100 5.135% ▲ 10.60% 0.00299800 0.00215000 3.71K Trade
WAXL/EUR 0.044000 0.044500 0.044800 0.670% ▼ 7.76% 0.047700 0.044000 3.66K Trade
RIVER/EUR 1.0810 1.0790 1.0820 0.277% ▼ 1.28% 1.0970 1.0290 3.63K Trade
SAHARA/EUR 0.00773000 0.00760000 0.00765000 0.654% ▼ 4.45% 0.00810000 0.00764000 3.51K Trade
MEME/EUR 0.00050300 0.00050200 0.00050400 0.397% ▼ 8.38% 0.00054900 0.00050000 3.50K Trade
EDGE/EUR 0.108090 0.104300 0.109920 5.113% ▼ 0.25% 0.119800 0.107510 3.38K Trade
DAG/EUR 0.00722300 0.00700100 0.00740500 5.456% ▼ 8.89% 0.00825100 0.00722300 3.28K Trade
PORTAL/EUR 0.014990 0.015040 0.015110 0.463% ▼ 6.72% 0.016070 0.014990 3.21K Trade
WBTC/EUR 74,196.20 74,383.10 74,821.90 0.586% ▼ 2.48% 76,203.60 74,196.20 3.20K Trade
EWT/EUR 0.327000 0.314000 0.323000 2.786% ▼ 4.11% 0.341000 0.312000 3.20K Trade
SCRT/EUR 0.00751000 0.00766000 0.00776000 1.289% ▼ 4.82% 0.00799000 0.00751000 3.14K Trade
DBR/EUR 0.016210 0.016090 0.016160 0.433% ▼ 3.05% 0.017890 0.016170 3.04K Trade
BERA/EUR 0.197700 0.196600 0.198000 0.707% ▼ 5.45% 0.210700 0.195900 2.97K Trade
USDE/EUR 0.895800 0.892900 0.895800 0.324% ▲ 0.81% 0.895800 0.888600 2.95K Trade
RARI/EUR 0.123500 0.112300 0.117900 4.750% ▼ 7.56% 0.137700 0.120000 2.93K Trade
SAPIEN/EUR 0.064120 0.064320 0.064470 0.233% ▼ 4.74% 0.067370 0.063210 2.89K Trade
ZEREBRO/EUR 0.025870 0.026160 0.026270 0.419% ▼ 6.47% 0.027660 0.025870 2.86K Trade
SOLV/EUR 0.00347000 0.00342000 0.00344000 0.581% ▼ 6.22% 0.00370000 0.00343000 2.85K Trade
SIGN/EUR 0.010570 0.010590 0.010640 0.470% ▼ 6.21% 0.011290 0.010470 2.72K Trade
REZ/EUR 0.00341400 0.00341200 0.00342500 0.380% ▼ 3.80% 0.00354900 0.00285800 2.63K Trade
PARTI/EUR 0.030300 0.029600 0.030000 1.333% ▲ 1.00% 0.031900 0.027400 2.61K Trade
MASK/EUR 0.412000 0.412000 0.414000 0.483% ▼ 5.29% 0.440000 0.404000 2.60K Trade
ACT/EUR 0.00901000 0.00914000 0.00919000 0.544% ▼ 7.11% 0.00974000 0.00900000 2.60K Trade
KULA/EUR 0.038000 0.038000 0.038300 0.783% ▲ 3.26% 0.038300 0.036800 2.58K Trade
CVC/EUR 0.025020 0.025190 0.025300 0.435% ▼ 8.42% 0.027440 0.024730 2.54K Trade
USUAL/EUR 0.010770 0.010890 0.010920 0.275% ▼ 8.42% 0.011760 0.010740 2.50K Trade
WAL/EUR 0.031910 0.032680 0.032750 0.214% ▼ 2.65% 0.033870 0.031760 2.35K Trade
MYX/EUR 0.061500 0.061400 0.061700 0.486% ▼ 5.82% 0.066200 0.060100 2.31K Trade
SUKU/EUR 0.00477000 0.00473000 0.00476000 0.630% ▼ 1.65% 0.00488000 0.00476000 2.31K Trade
BTT/EUR 0.00000031 0.00000032 0.00000033 2.997% ▼ 7.70% 0.00000034 0.00000031 2.30K Trade
KTA/EUR 0.058200 0.057100 0.058200 1.890% ▼ 2.18% 0.060300 0.058200 2.29K Trade
TNSR/EUR 0.033910 0.033710 0.033870 0.472% ▼ 3.03% 0.035070 0.033910 2.26K Trade
STORJ/EUR 0.027120 0.027100 0.027930 2.972% ▼ 0.48% 0.028660 0.025010 2.25K Trade
T/EUR 0.00448000 0.00454000 0.00456000 0.439% ▼ 7.63% 0.00485000 0.00448000 2.22K Trade
TX/EUR 0.00148000 0.00142300 0.00142600 0.210% ▲ 3.06% 0.00185000 0.00142700 2.18K Trade
ZKP/EUR 0.041810 0.039170 0.042610 8.073% ▼ 4.89% 0.044020 0.040830 2.11K Trade
GMX/EUR 7.2800 7.2800 7.3100 0.410% ▼ 2.15% 7.4700 7.1000 2.09K Trade
REKT/EUR 0.00000008 0.00000008 0.00000008 0.250% ▼ 1.83% 0.00000008 0.00000008 2.08K Trade
BDXN/EUR 0.00029000 0.00029000 0.00038000 23.684% ▲ 70.59% 0.00044000 0.00017000 2.05K Trade
SAUCE/EUR 0.011150 0.011150 0.011210 0.535% ▼ 5.91% 0.011860 0.011150 2.05K Trade
UP/EUR 0.064910 0.061510 0.062980 2.334% ▲ 8.11% 0.066340 0.060040 1.98K Trade
ZEX/EUR 0.00086000 0.00086000 0.00093900 8.413% ▼ 8.22% 0.00127800 0.00086000 1.94K Trade
BABY/EUR 0.011390 0.011560 0.011610 0.431% ▼ 7.17% 0.012360 0.011390 1.92K Trade
QUAI/EUR 0.00843000 0.00839000 0.00842000 0.356% ▼ 7.57% 0.00919000 0.00835000 1.86K Trade
MLN/EUR 1.2986 1.2601 1.3124 3.985% ▼ 9.88% 1.4410 1.2500 1.86K Trade
TLM/EUR 0.00128600 0.00128900 0.00129300 0.309% ▼ 5.44% 0.00136000 0.00128400 1.83K Trade
LQTY/EUR 0.212200 0.211100 0.217600 2.987% ▼ 5.77% 0.226000 0.207200 1.82K Trade
VELODROME/EUR 0.031150 0.030810 0.030950 0.452% ▲ 2.03% 0.031150 0.030420 1.79K Trade
TURBO/EUR 0.00086600 0.00086900 0.00087200 0.344% ▼ 4.73% 0.00090900 0.00085900 1.78K Trade
ANON/EUR 0.338000 0.318000 0.338000 5.917% ▲ 0.60% 0.362000 0.310000 1.77K Trade
LUNA/EUR 0.00004578 0.00004599 0.00004625 0.562% ▼ 2.91% 0.00004715 0.00004578 1.75K Trade
MET/EUR 0.313700 0.317300 0.331000 4.139% ▲ 3.60% 0.313700 0.275500 1.73K Trade
REPPO/EUR 0.010000 0.010001 0.010617 5.802% ▼ 13.83% 0.012578 0.010000 1.70K Trade
EAT/EUR 0.00349000 0.00348000 0.00350000 0.571% ▼ 3.86% 0.00391000 0.00342000 1.67K Trade
SRM/EUR 0.00585000 0.00567000 0.00618000 8.252% ▲ 5.22% 0.00591000 0.00556000 1.61K Trade
FIS/EUR 0.00113100 0.00113100 0.00125900 10.167% ▼ 33.98% 0.00171300 0.00113100 1.61K Trade
OGN/EUR 0.019470 0.019820 0.020130 1.540% ▼ 1.02% 0.019830 0.018730 1.57K Trade
JITOSOL/EUR 136.4200 136.1800 136.2800 0.073% ▼ 2.67% 140.1600 135.5700 1.55K Trade
PONKE/EUR 0.020250 0.020280 0.020980 3.337% ▼ 6.47% 0.021650 0.020250 1.54K Trade
B2/EUR 0.409600 0.402600 0.404400 0.445% ▼ 1.47% 0.415700 0.389800 1.53K Trade
RED/EUR 0.132200 0.135300 0.135900 0.442% ▼ 8.95% 0.145200 0.132200 1.51K Trade
GAME2/EUR 0.00083270 0.00084720 0.00084960 0.282% ▼ 7.00% 0.00090660 0.00082800 1.47K Trade
CTSI/EUR 0.025540 0.026180 0.026280 0.381% ▼ 6.69% 0.027940 0.025540 1.45K Trade
AUCTION/EUR 3.2690 3.3030 3.3200 0.512% ▼ 4.75% 3.5020 3.2580 1.42K Trade
XU3O8/EUR 4.9790 4.9650 4.9750 0.201% ▼ 0.08% 4.9830 4.9790 1.35K Trade
JOE/EUR 0.033700 0.034000 0.034500 1.449% ▼ 8.67% 0.037100 0.033100 1.32K Trade
MIM/EUR 0.00043351 0.00039802 0.00044995 11.541% ▼ 0.05% 0.00043371 0.00043351 1.31K Trade
BICO/EUR 0.017870 0.018290 0.018360 0.381% ▼ 2.88% 0.018400 0.017480 1.30K Trade
LRC/EUR 0.00847800 0.00859000 0.00869100 1.162% ▼ 6.28% 0.00907300 0.00847800 1.26K Trade
ASTR/EUR 0.00621000 0.00618000 0.00620000 0.323% ▼ 6.76% 0.00666000 0.00621000 1.25K Trade
IN/EUR 0.030150 0.030530 0.030600 0.229% ▼ 3.27% 0.031170 0.029910 1.23K Trade
KERNEL/EUR 0.045090 0.045300 0.045670 0.810% ▼ 5.73% 0.047950 0.045090 1.23K Trade
NOT/EUR 0.00040800 0.00040600 0.00040800 0.490% ▼ 6.85% 0.00043800 0.00040100 1.22K Trade
GNO/EUR 106.5500 106.7100 108.1700 1.350% ▼ 0.50% 108.6700 106.2800 1.21K Trade
METIS/EUR 2.9520 2.8570 2.9070 1.720% ▲ 2.25% 3.0100 2.5990 1.21K Trade
RLS/EUR 0.00186000 0.00184000 0.00186000 1.075% ▲ 2.20% 0.00189000 0.00180000 1.17K Trade
DENT/EUR 0.00005440 0.00005440 0.00005580 2.509% ▼ 4.73% 0.00005710 0.00005320 1.15K Trade
ZORA/EUR 0.00636100 0.00633900 0.00636100 0.346% ▼ 5.03% 0.00670300 0.00631000 1.11K Trade
PRIME/EUR 0.206000 0.203000 0.205000 0.976% ▼ 0.96% 0.213000 0.206000 1.10K Trade
TRU/EUR 0.00082000 0.00081000 0.00086000 5.814% ▲ 1.23% 0.00085000 0.00077000 1.09K Trade
CELR/EUR 0.00256720 0.00261130 0.00262400 0.484% ▼ 5.54% 0.00274340 0.00251330 1.07K Trade
DOGS/EUR 0.00003897 0.00003915 0.00003931 0.407% ▼ 7.48% 0.00004212 0.00003897 1.07K Trade
NEO/EUR 2.0980 2.1220 2.1410 0.887% ▼ 7.13% 2.2590 2.0970 1.06K Trade
BLEND/EUR 0.057880 0.057690 0.057830 0.242% ▼ 2.44% 0.059340 0.056390 1.06K Trade
ES/EUR 0.00084000 0.00080000 0.00087000 8.046% ▲ 9.09% 0.00086000 0.00070000 1.05K Trade
AUDIO/EUR 0.014000 0.013830 0.014080 1.776% ▼ 5.53% 0.014820 0.013820 1.02K Trade
SAMO/EUR 0.00038900 0.00032000 0.00035500 9.859% ▲ 22.71% 0.00038900 0.00031700 1.01K Trade
YGG/EUR 0.023400 0.022600 0.023100 2.165% ▼ 6.02% 0.024900 0.023000 1.00K Trade
ZRC/EUR 0.00093100 0.00091500 0.00102700 10.906% ▼ 0.96% 0.00094000 0.00093100 922.68 Trade
AB/EUR 0.00051200 0.00051600 0.00051800 0.386% ▲ 0.59% 0.00051400 0.00050900 903.38 Trade
GOMINING/EUR 0.364100 0.352400 0.364000 3.187% ▲ 0.80% 0.370100 0.352500 876.94 Trade
PROMPT/EUR 0.016650 0.016560 0.016610 0.301% ▼ 2.57% 0.018300 0.016130 876.24 Trade
BNT/EUR 0.290500 0.291100 0.293700 0.885% ▼ 3.74% 0.307600 0.290500 871.67 Trade
EDU/EUR 0.057070 0.055330 0.056920 2.793% ▼ 2.71% 0.059420 0.056930 850.47 Trade
RAD/EUR 0.311900 0.291500 0.325500 10.445% ▲ 10.60% 0.320800 0.278700 830.99 Trade
ALPHA/EUR 0.00044400 0.00042900 0.00045200 5.088% ▼ 4.10% 0.00046700 0.00044400 830.35 Trade
WARD/EUR 0.00252000 0.00245000 0.00263000 6.844% ▼ 1.95% 0.00257000 0.00249000 827.92 Trade
CLANKER/EUR 11.6400 11.7400 12.8000 8.281% ▼ 8.71% 12.7500 11.6400 806.14 Trade
NOBODY/EUR 0.00040800 0.00039700 0.00044700 11.186% ▼ 16.73% 0.00049000 0.00039000 791.15 Trade
LIT/EUR 0.117100 0.115500 0.116900 1.198% ▼ 0.51% 0.120500 0.117100 773.46 Trade
FIDA/EUR 0.017940 0.018270 0.018440 0.922% ▼ 7.24% 0.019560 0.017940 765.21 Trade
SGB/EUR 0.00081600 0.00082200 0.00082600 0.484% ▼ 5.88% 0.00093100 0.00079900 733.54 Trade
ALKIMI/EUR 0.00060000 0.00060000 0.00066000 9.091% ▼ 7.69% 0.00065000 0.00060000 685.30 Trade
TREE/EUR 0.041200 0.041200 0.041300 0.242% ▲ 1.48% 0.041200 0.040400 661.31 Trade
GIGA/EUR 0.00183600 0.00182200 0.00190500 4.357% ▼ 4.87% 0.00193000 0.00181400 637.76 Trade
WMTX/EUR 0.022600 0.022130 0.022440 1.381% ▼ 0.88% 0.022800 0.022260 623.58 Trade
CTC/EUR 0.100000 0.098400 0.098900 0.506% ▼ 4.21% 0.116900 0.098100 577.39 Trade
BAL/EUR 0.112900 0.114900 0.119200 3.607% ▼ 4.08% 0.117700 0.112900 567.01 Trade
ROLL/EUR 0.078500 0.078500 0.080450 2.424% ▼ 3.85% 0.120970 0.078500 563.06 Trade
ME/EUR 0.060400 0.063000 0.063700 1.099% ▼ 8.90% 0.066300 0.060400 562.47 Trade
PRCL/EUR 0.00538000 0.00532000 0.00535000 0.561% ▼ 3.58% 0.00571000 0.00538000 556.70 Trade
USDUC/EUR 0.00249900 0.00255500 0.00270100 5.405% ▼ 18.44% 0.00306400 0.00249900 538.10 Trade
LINEA/EUR 0.00243000 0.00242000 0.00244000 0.820% ▼ 3.95% 0.00254000 0.00241000 535.34 Trade
IAG/EUR 0.020960 0.021070 0.021290 1.033% ▼ 6.60% 0.022440 0.020960 534.49 Trade
CELO/EUR 0.084000 0.083900 0.084700 0.945% ▼ 1.87% 0.085900 0.084000 529.39 Trade
EV/EUR 0.00023470 0.00023580 0.00023720 0.590% ▼ 3.77% 0.00024390 0.00023180 499.67 Trade
STG/EUR 0.168000 0.163900 0.168600 2.788% ▼ 3.95% 0.190000 0.163200 482.15 Trade
FWOG/EUR 0.00482000 0.00481000 0.00502000 4.183% ▼ 10.74% 0.00542000 0.00472000 479.53 Trade
SNEK/EUR 0.00066800 0.00068600 0.00072300 5.118% ▼ 10.70% 0.00076800 0.00060300 465.33 Trade
BIGTIME/EUR 0.00733000 0.00732000 0.00734000 0.272% ▼ 8.15% 0.00798000 0.00732000 448.46 Trade
ADI/EUR 7.2791 7.2385 7.2681 0.407% ▲ 0.05% 7.2791 7.2758 446.32 Trade
LOFI/EUR 0.010240 0.00916000 0.010940 16.271% ▲ 9.05% 0.010240 0.00835000 431.09 Trade
DUCK/EUR 0.00001620 0.00001480 0.00001660 10.843% ▼ 1.82% 0.00001700 0.00001430 414.21 Trade
ARPA/EUR 0.010120 0.00974000 0.010360 5.985% ▼ 3.89% 0.010530 0.010120 390.31 Trade
PERP/EUR 0.018700 0.018400 0.018800 2.128% ▲ 3.31% 0.018700 0.017500 387.65 Trade
OXT/EUR 0.00906000 0.00911000 0.00929000 1.938% ▼ 2.37% 0.00937000 0.00906000 387.37 Trade
SUNDOG/EUR 0.00161000 0.00135000 0.00145000 6.897% ▲ 12.59% 0.00161000 0.00138000 360.79 Trade
OOB/EUR 0.00742000 0.00771000 0.00809000 4.697% ▼ 4.63% 0.00799000 0.00742000 358.65 Trade
BLUE/EUR 0.00838900 0.00808000 0.00841900 4.027% — 0.00838900 0.00838900 354.61 Trade
GFI/EUR 0.033800 0.033100 0.034400 3.779% ▼ 6.37% 0.036800 0.033800 353.97 Trade
POLIS/EUR 0.010900 0.00917000 0.011000 16.636% ▼ 1.80% 0.011100 0.00942000 341.38 Trade
XION/EUR 0.102200 0.102100 0.102200 0.098% ▼ 1.16% 0.103600 0.101800 332.29 Trade
REN/EUR 0.00256000 0.00260000 0.00277000 6.137% ▼ 6.23% 0.00273000 0.00256000 313.12 Trade
SSV/EUR 2.7080 2.5320 2.5890 2.202% ▼ 0.59% 2.7240 2.7080 312.93 Trade
SPELL/EUR 0.00008340 0.00008380 0.00008440 0.711% ▼ 4.25% 0.00008730 0.00008280 310.74 Trade
COQ/EUR 0.00000013 0.00000012 0.00000014 9.446% ▼ 6.75% 0.00000014 0.00000013 287.68 Trade
ALCH/EUR 0.040240 0.039820 0.042420 6.129% ▼ 9.02% 0.045270 0.040240 286.99 Trade
COOKIE/EUR 0.011500 0.010450 0.010830 3.509% ▼ 0.52% 0.011650 0.011500 281.33 Trade
VFY/EUR 0.00593000 0.00591000 0.00593000 0.337% ▼ 4.97% 0.00625000 0.00593000 277.70 Trade
THQ/EUR 0.00988000 0.00898000 0.010100 11.089% ▼ 0.10% 0.00989000 0.00988000 270.77 Trade
RPL/EUR 1.6790 1.6030 1.6460 2.612% ▼ 0.65% 1.6900 1.5870 270.55 Trade
ADX/EUR 0.059610 0.061190 0.062300 1.782% ▼ 6.90% 0.064030 0.059610 262.18 Trade
XYO/EUR 0.00319900 0.00330300 0.00332000 0.512% ▼ 4.48% 0.00341400 0.00319900 261.73 Trade
IDEX/EUR 0.00073800 0.00073400 0.00078800 6.853% ▼ 16.04% 0.00087900 0.00073800 248.05 Trade
ALT/EUR 0.00621000 0.00651000 0.00668000 2.545% ▼ 11.16% 0.00699000 0.00621000 244.93 Trade
DAI/EUR 0.893350 0.893200 0.893300 0.011% ▲ 0.37% 0.893350 0.890070 237.60 Trade
DUAL/EUR 0.00256100 0.00256700 0.00270900 5.242% ▼ 2.21% 0.00281100 0.00251600 235.73 Trade
FLOCK/EUR 0.052350 0.050950 0.053650 5.033% ▼ 10.65% 0.060520 0.052350 223.52 Trade
EURQ/EUR 0.997800 0.967300 0.997800 3.057% — 0.997800 0.966500 218.45 Trade
B3/EUR 0.00065000 0.00064100 0.00066200 3.172% ▼ 5.93% 0.00071000 0.00065000 198.42 Trade
OSMO/EUR 0.029070 0.029580 0.030290 2.344% ▼ 4.44% 0.030420 0.029070 196.87 Trade
PEP/EUR 0.00008570 0.00008920 0.00009370 4.803% ▲ 0.59% 0.00009390 0.00008520 192.44 Trade
HFT/EUR 0.00579000 0.00579000 0.00609000 4.926% ▼ 3.50% 0.00612000 0.00579000 189.46 Trade
PRO/EUR 0.317900 0.313600 0.315400 0.571% ▼ 2.93% 0.328900 0.317900 184.80 Trade
BILLY/EUR 0.00208200 0.00179300 0.00193600 7.386% ▲ 7.93% 0.00208200 0.00189100 180.63 Trade
DMC/EUR 0.00031000 0.00029900 0.00030500 1.967% ▼ 19.69% 0.00038700 0.00030500 173.83 Trade
XMN/EUR 0.00041900 0.00042300 0.00043600 2.982% ▼ 0.95% 0.00042600 0.00041600 165.42 Trade
SYND/EUR 0.00654000 0.00654000 0.00673000 2.823% ▲ 3.32% 0.00667000 0.00633000 160.18 Trade
GHST/EUR 0.056300 0.054500 0.055700 2.154% ▼ 1.57% 0.058100 0.056300 159.65 Trade
CYBER/EUR 0.276000 0.279000 0.291000 4.124% ▼ 6.76% 0.296000 0.267000 159.15 Trade
LCAP/EUR 6.4810 6.4300 6.4650 0.541% — 6.4810 6.4810 158.68 Trade
SWARMS/EUR 0.00749000 0.00682000 0.00743000 8.210% ▼ 1.06% 0.00757000 0.00668000 143.73 Trade
U/EUR 0.00034700 0.00022800 0.00027500 17.091% ▲ 60.65% 0.00034700 0.00021600 138.90 Trade
TAKE/EUR 0.059780 0.059880 0.060220 0.565% ▼ 0.52% 0.060090 0.059780 134.66 Trade
LAYER/EUR 0.069000 0.066000 0.070200 5.983% ▲ 0.58% 0.069000 0.065100 122.55 Trade
CAT/EUR 0.00000200 0.00000189 0.00000198 4.453% — 0.00000200 0.00000200 121.51 Trade
DOLO/EUR 0.026200 0.025500 0.034030 25.066% ▼ 0.27% 0.026270 0.026200 109.95 Trade
LMWR/EUR 0.00907000 0.00893000 0.00896000 0.335% ▼ 1.52% 0.00921000 0.00901000 109.71 Trade
ANIME/EUR 0.00276700 0.00271000 0.00277500 2.342% — 0.00276700 0.00276700 95.02 Trade
XL1/EUR 0.00018230 0.00018290 0.00018430 0.760% ▼ 2.77% 0.00018870 0.00018230 91.99 Trade
HMSTR/EUR 0.00014770 0.00014480 0.00015130 4.296% ▼ 2.76% 0.00015190 0.00014770 91.87 Trade
ALTHEA/EUR 0.025100 0.025500 0.029600 13.851% ▼ 23.71% 0.032900 0.025000 89.10 Trade
OMG/EUR 0.043015 0.042818 0.048767 12.199% — 0.043015 0.043015 88.65 Trade
FXS/EUR 0.308000 0.262000 0.277000 5.415% — 0.308000 0.308000 87.86 Trade
PUFFER/EUR 0.022217 0.020127 0.020190 0.312% ▲ 2.04% 0.022217 0.021772 83.58 Trade
GST/EUR 0.00096000 0.00096000 0.00099000 3.030% ▼ 2.04% 0.00098000 0.00096000 81.78 Trade
VINE/EUR 0.00706000 0.00658000 0.00732000 10.109% — 0.00706000 0.00706000 76.37 Trade
CHILLHOUSE/EUR 0.00125000 0.00121000 0.00134000 9.701% ▼ 4.58% 0.00131000 0.00123000 63.32 Trade
ELX/EUR 0.00100100 0.00100100 0.00107700 7.057% ▼ 13.71% 0.00116000 0.00100100 62.25 Trade
HSK/EUR 0.088070 0.084970 0.085840 1.014% ▲ 2.87% 0.088070 0.085610 59.84 Trade
SUN/EUR 0.015110 0.015080 0.015210 0.855% ▼ 0.72% 0.015220 0.015110 47.88 Trade
MOCA/EUR 0.00877700 0.00811100 0.00868400 6.598% — 0.00877700 0.00877700 45.85 Trade
PUPS/EUR 0.00457000 0.00303400 0.00513900 40.961% ▲ 11.74% 0.00457000 0.00409000 42.31 Trade
DEGEN/EUR 0.00091500 0.00090000 0.00090500 0.552% ▼ 5.38% 0.00096700 0.00091500 40.83 Trade
CAMP/EUR 0.00031000 0.00024600 0.00041800 41.148% — 0.00031000 0.00030500 39.87 Trade
SIGMA/EUR 0.00150900 0.00111100 0.00132900 16.403% — 0.00150900 0.00150900 39.55 Trade
USDD/EUR 0.865200 0.864900 0.923700 6.366% — 0.865200 0.865200 37.99 Trade
SUP/EUR 0.00048300 0.00047600 0.00057900 17.789% — 0.00048300 0.00048300 36.39 Trade
LAVA/EUR 0.011300 0.011090 0.011760 5.697% — 0.011300 0.011300 35.46 Trade
CHR/EUR 0.020930 0.019150 0.019640 2.495% — 0.020930 0.020930 29.06 Trade
SLX/EUR 0.053450 0.052440 0.052850 0.776% ▲ 2.32% 0.053450 0.052240 26.10 Trade
NEX/EUR 0.00000073 0.00000072 0.00000073 0.413% — 0.00000073 0.00000073 25.87 Trade
GMT/EUR 0.00734000 0.00726000 0.00734000 1.090% — 0.00734000 0.00734000 25.00 Trade
GOAT/EUR 0.015460 0.015180 0.015290 0.719% ▼ 3.50% 0.016020 0.015450 24.44 Trade
WFB/EUR 1.8900 0.539000 1.7000 68.294% — 1.8900 1.8900 22.74 Trade
SAFE/EUR 0.102200 0.095800 0.096400 0.622% — 0.102200 0.102200 22.66 Trade
BADGER/EUR 0.312000 0.283400 0.321100 11.741% — 0.312000 0.312000 20.08 Trade
RUJI/EUR 0.177100 0.177100 0.188700 6.147% — 0.177100 0.177100 19.80 Trade
ALCX/EUR 2.3600 2.2800 2.3800 4.202% — 2.3600 2.3600 19.61 Trade
YB/EUR 0.076260 0.069750 0.072030 3.165% — 0.076260 0.076260 18.47 Trade
HPOS10I/EUR 0.013750 0.013470 0.014100 4.468% ▼ 4.18% 0.014350 0.013750 17.26 Trade
MSOL/EUR 152.0000 138.1200 148.1800 6.789% — 152.0000 152.0000 17.21 Trade
ST/EUR 0.00923500 0.00934700 0.00944200 1.006% — 0.00923500 0.00923500 14.40 Trade
CHEEMS/EUR 0.00000051 0.00000044 0.00000047 7.459% — 0.00000051 0.00000051 10.00 Trade
FORTH/EUR 0.253000 0.240000 0.251000 4.382% — 0.253000 0.253000 9.75 Trade
BODEN/EUR 0.00120000 0.00112000 0.00122100 8.272% — 0.00120000 0.00120000 9.44 Trade
RAILS/EUR 0.028030 0.030030 0.034000 11.676% ▼ 15.29% 0.033090 0.028030 9.17 Trade
TBTC/EUR 71,204.10 71,242.50 74,459.80 4.321% — 71,204.10 71,204.10 9.10 Trade
OBOL/EUR 0.00200000 0.00195000 0.00227000 14.097% ▼ 17.36% 0.00242000 0.00200000 9.06 Trade
UNFI/EUR 0.030800 0.031300 0.032900 4.863% — 0.030800 0.030800 7.36 Trade
BOBA/EUR 0.018920 0.017560 0.018410 4.617% — 0.018920 0.018920 6.46 Trade
GAS/EUR 1.2685 1.1378 1.2032 5.436% — 1.2685 1.2685 6.34 Trade
POLS/EUR 0.061900 0.052000 0.056900 8.612% — 0.061900 0.061900 6.19 Trade
USDS/EUR 0.887650 0.893160 0.893340 0.020% — 0.887650 0.887650 4.88 Trade
UFD/EUR 0.00667600 0.00610500 0.00718300 15.008% — 0.00667600 0.00667600 4.67 Trade
RSC/EUR 0.046950 0.047020 0.050440 6.780% — 0.046950 0.046950 4.23 Trade
IP/EUR 0.193000 0.172600 0.183800 6.094% — 0.193000 0.193000 1.16 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
VELVET/EUR 0 0.00030000 0.091500 99.672% — 0 0 0.00 Trade
M/EUR 0 0.650000 1.3400 51.493% — 0 0 0.00 Trade
AIO/EUR 0 0.00003000 0.047250 99.937% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GAIA/EUR 0 0.00100000 0.00890000 88.764% — 0 0 0.00 Trade
CQT/EUR 0 0.00001000 0.00005000 80.000% — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
HDX/EUR 0 0.00200000 0.00899000 77.753% — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
PIPE/EUR 0 0.020370 0.033110 38.478% — 0 0 0.00 Trade
VANRY/EUR 0 0.00003000 0.021000 99.857% — 0 0 0.00 Trade
MIR/EUR 0 0.00001000 0.00117000 99.145% — 0 0 0.00 Trade
RLUSD/EUR 0 0.892320 0.893390 0.120% — 0 0 0.00 Trade
ACA/EUR 0 0.00010000 0.00045000 77.778% — 0 0 0.00 Trade
BKS/EUR 0 0.00000200 0.00500000 99.960% — 0 0 0.00 Trade
BNC/EUR 0 0.00900000 0.014500 37.931% — 0 0 0.00 Trade
JUNO/EUR 0 0.00697000 0.011790 40.882% — 0 0 0.00 Trade
LSSOL/EUR 0 111.7900 112.1600 0.330% — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
SBR/EUR 0 0.00001000 0.00027900 96.416% — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.00122324 0.040889 97.008% — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
VULT/EUR 0 0.010000 0.048200 79.253% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.895400 43.053% — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
MAT/EUR 0 0.025000 0.179000 86.034% — 0 0 0.00 Trade
CXT/EUR 0 0.00090000 0.00165000 45.455% — 0 0 0.00 Trade
MULTI/EUR 0 0.010000 0.038200 73.822% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
IR/EUR 0 0.00500000 0.019300 74.093% — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
XTER/EUR 0 0.00500000 0.015500 67.742% — 0 0 0.00 Trade
RIZE/EUR 0 0.00055300 0.00159900 65.416% — 0 0 0.00 Trade
48 pairs Vol. 24h 73.50M USDT ≈ $73.50M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USDT 1.0003 1.0002 1.0003 0.010% ▲ 0.03% 1.0025 0.999900 30.64M Trade
BTC/USDT 83,537.80 83,531.30 83,533.80 0.003% ▼ 2.37% 85,810.10 82,784.20 15.68M Trade
ETH/USDT 2,571.23 2,570.99 2,571.03 0.002% ▼ 4.59% 2,702.72 2,553.28 9.74M Trade
SOL/USDT 117.0200 116.9600 116.9700 0.009% ▼ 2.80% 121.4400 115.5300 3.75M Trade
XAUT/USDT 4,113.80 4,114.20 4,114.30 0.002% ▼ 1.08% 4,181.60 4,077.10 3.46M Trade
XRP/USDT 1.4323 1.4323 1.4323 0.001% ▼ 4.68% 1.5117 1.4171 2.85M Trade
XMR/USDT 556.7200 555.6300 556.0900 0.083% ▼ 0.50% 571.4500 547.2600 1.76M Trade
ADA/USDT 0.256916 0.257067 0.257081 0.005% ▼ 5.65% 0.273418 0.249793 879.49K Trade
DOGE/USDT 0.088880 0.088890 0.088910 0.022% ▼ 6.49% 0.095050 0.087830 843.73K Trade
RLUSD/USDT 1.0004 1.0004 1.0005 0.003% ▲ 0.03% 1.0004 0.999990 703.02K Trade
AVAX/USDT 11.3240 11.3280 11.3300 0.018% ▼ 1.25% 11.7180 10.9450 634.14K Trade
LINK/USDT 13.4694 13.4577 13.4652 0.056% ▼ 2.93% 14.0277 13.2105 584.28K Trade
LTC/USDT 66.1722 66.1046 66.1253 0.031% ▼ 4.86% 69.6247 65.7340 528.55K Trade
DOT/USDT 1.1040 1.1043 1.1051 0.072% ▼ 8.24% 1.2223 1.0945 251.82K Trade
USDG/USDT 1.0005 1.0005 1.0006 0.010% ▲ 0.03% 1.0006 0.999600 164.97K Trade
BCH/USDT 302.8000 302.6000 302.8500 0.083% ▼ 3.65% 315.9600 298.8500 148.14K Trade
KAS/USDT 0.040290 0.040310 0.040390 0.198% ▼ 6.95% 0.043400 0.039600 147.44K Trade
ALGO/USDT 0.116670 0.116910 0.117040 0.111% ▼ 5.48% 0.124610 0.115290 136.83K Trade
PENGU/USDT 0.00852800 0.00853000 0.00853700 0.082% ▼ 9.03% 0.00942800 0.00843900 126.59K Trade
DAI/USDT 0.975670 1.0002 1.0004 0.018% ▼ 2.42% 1.0002 0.975670 103.83K Trade
BNB/USDT 772.1600 772.2200 772.2300 0.001% ▼ 1.24% 783.0500 759.8300 99.06K Trade
TRUMP/USDT 1.8600 1.8490 1.8520 0.162% ▼ 7.32% 2.0140 1.7940 94.18K Trade
ATOM/USDT 1.7056 1.7024 1.7036 0.070% ▼ 4.63% 1.8036 1.4073 83.95K Trade
MANA/USDT 0.105000 0.105380 0.105490 0.104% ▲ 3.05% 0.109510 0.096450 69.74K Trade
CC/USDT 0.120030 0.119810 0.119940 0.108% ▼ 6.71% 0.129830 0.117280 61.86K Trade
VIRTUAL/USDT 0.768700 0.765300 0.767500 0.287% ▼ 6.19% 0.819400 0.756900 57.62K Trade
FARTCOIN/USDT 0.160200 0.159700 0.160100 0.250% ▼ 6.81% 0.172100 0.157800 55.70K Trade
TON/USDT 1.4370 1.4340 1.4380 0.278% ▼ 6.20% 1.5360 1.4160 41.31K Trade
UNITAS/USDT 0.191550 0.193990 0.196320 1.187% ▼ 10.79% 0.224850 0.190210 22.86K Trade
XTZ/USDT 0.309180 0.308950 0.309450 0.162% ▼ 6.81% 0.334580 0.305900 17.47K Trade
MELANIA/USDT 0.096500 0.096300 0.096500 0.207% ▼ 4.27% 0.101100 0.094700 15.93K Trade
USDE/USDT 1.0002 1.0002 1.0003 0.010% — 1.0002 0.999600 15.32K Trade
CRO/USDT 0.062970 0.063210 0.063310 0.158% ▼ 5.55% 0.066790 0.061830 15.22K Trade
SHIB/USDT 0.00000540 0.00000539 0.00000540 0.296% ▼ 7.11% 0.00000583 0.00000537 9.57K Trade
S/USDT 0.040000 0.039500 0.039800 0.754% ▼ 8.47% 0.044700 0.039700 4.56K Trade
VET/USDT 0.00804100 0.00806400 0.00808300 0.235% ▼ 6.95% 0.00864200 0.00804100 3.71K Trade
APE/USDT 0.149700 0.147800 0.148900 0.739% ▼ 6.14% 0.159500 0.148500 3.45K Trade
SOFID/USDT 1.0002 1.0002 1.0004 0.020% ▲ 0.02% 1.0002 0.999800 2.69K Trade
FIDD/USDT 0.999500 0.999900 1.0003 0.040% — 0.999500 0.999500 1.25K Trade
OBOL/USDT 0.00280000 0.00112100 0.00255000 56.039% — 0.00280000 0.00280000 815.40 Trade
BERA/USDT 0.220000 0.220000 0.221000 0.452% ▼ 7.17% 0.237000 0.220000 460.31 Trade
ALEO/USDT 0.027610 0.027850 0.027960 0.393% ▼ 1.46% 0.028020 0.026410 291.86 Trade
USDQ/USDT 0.980100 0.980000 0.999900 1.990% ▼ 1.30% 0.993000 0.980100 120.01 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
USDPT/USDT 0 1.0001 1.0006 0.050% — 0 0 0.00 Trade
EURR/USDT 0 0.00040000 1.1500 99.965% — 0 0 0.00 Trade
USAT/USDT 0 0.999700 1.0002 0.050% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
47 pairs Vol. 24h 73.04M USDC ≈ $73.04M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDC 2,570.06 2,570.26 2,570.27 0.000% ▼ 4.66% 2,702.13 2,553.00 30.86M Trade
BTC/USDC 83,543.10 83,512.52 83,515.08 0.003% ▼ 2.36% 85,803.80 82,760.41 22.16M Trade
USDG/USDC 1.0002 1.0000 1.0002 0.020% ▲ 0.01% 1.0003 1.0000 5.31M Trade
SOL/USDC 116.9100 116.9200 116.9500 0.026% ▼ 2.87% 121.4500 115.5300 4.70M Trade
XRP/USDC 1.4318 1.4315 1.4321 0.046% ▼ 4.75% 1.5109 1.4230 3.39M Trade
ADA/USDC 0.256991 0.256982 0.257049 0.026% ▼ 5.75% 0.273179 0.250000 1.26M Trade
DOGE/USDC 0.088820 0.088840 0.088910 0.079% ▼ 6.27% 0.094970 0.087820 1.16M Trade
AVAX/USDC 11.3210 11.3250 11.3270 0.018% ▼ 1.22% 11.7250 10.9410 484.44K Trade
LINK/USDC 13.4641 13.4507 13.4604 0.072% ▼ 2.94% 14.0324 13.2484 475.94K Trade
EURC/USDC 1.1188 1.1193 1.1196 0.026% ▼ 0.63% 1.1264 1.1169 467.78K Trade
LTC/USDC 66.1470 66.0610 66.1170 0.085% ▼ 4.78% 69.6070 65.7740 407.15K Trade
FIDD/USDC 1.0002 0.999700 1.0000 0.030% ▲ 0.02% 1.0002 1.0000 325.16K Trade
TRUMP/USDC 1.8510 1.8490 1.8500 0.054% ▼ 7.82% 2.0230 1.7950 261.64K Trade
XDC/USDC 0.032490 0.032530 0.032580 0.153% ▼ 4.58% 0.034650 0.032010 231.14K Trade
CC/USDC 0.119620 0.119780 0.119860 0.067% ▼ 6.88% 0.129650 0.117100 225.33K Trade
BNB/USDC 772.0700 772.2100 772.2200 0.001% ▼ 1.06% 782.4300 758.0100 217.23K Trade
TON/USDC 1.4300 1.4330 1.4400 0.486% ▼ 6.78% 1.5410 1.4130 164.52K Trade
USDE/USDC 1.0000 0.999800 1.0000 0.020% ▼ 0.01% 1.0001 0.999500 159.18K Trade
DOT/USDC 1.1038 1.1041 1.1048 0.063% ▼ 8.28% 1.2220 1.0943 152.19K Trade
XMR/USDC 556.5900 555.4700 555.9400 0.085% ▼ 0.32% 570.9100 545.1400 142.68K Trade
FARTCOIN/USDC 0.160000 0.159800 0.159900 0.063% ▼ 7.25% 0.173600 0.157100 97.38K Trade
ALGO/USDC 0.116420 0.116810 0.117080 0.231% ▼ 5.74% 0.125370 0.115260 63.57K Trade
SOFID/USDC 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 46.46K Trade
BCH/USDC 302.6000 302.3900 304.2300 0.605% ▼ 3.79% 315.7700 298.7600 39.14K Trade
SHIB/USDC 0.00000539 0.00000539 0.00000540 0.111% ▼ 7.32% 0.00000583 0.00000524 36.36K Trade
PENGU/USDC 0.00849600 0.00852700 0.00853900 0.141% ▼ 9.02% 0.00942800 0.00844900 29.76K Trade
VIRTUAL/USDC 0.760400 0.764300 0.768800 0.585% ▼ 7.92% 0.835000 0.757400 28.60K Trade
MELANIA/USDC 0.096300 0.096200 0.096400 0.207% ▼ 4.27% 0.101200 0.094600 23.80K Trade
XTZ/USDC 0.308300 0.308980 0.309520 0.174% ▼ 7.66% 0.333890 0.303870 15.58K Trade
MANA/USDC 0.105150 0.105290 0.105510 0.209% ▲ 0.99% 0.108760 0.096310 15.16K Trade
ATOM/USDC 1.6976 1.7005 1.7039 0.200% ▼ 5.09% 1.8062 1.6649 9.71K Trade
VET/USDC 0.00808900 0.00806200 0.00808200 0.247% ▼ 6.12% 0.00870600 0.00800000 6.99K Trade
CRO/USDC 0.062190 0.063020 0.063290 0.427% ▼ 6.72% 0.066770 0.062120 4.88K Trade
PEAQ/USDC 0.040000 0.039920 0.039930 0.025% ▼ 3.12% 0.042410 0.039250 4.27K Trade
USDQ/USDC 0.999800 0.899200 1.0011 10.179% ▲ 4.40% 1.0000 0.957600 4.12K Trade
APE/USDC 0.149100 0.147800 0.148700 0.605% ▼ 6.52% 0.159500 0.145400 3.65K Trade
S/USDC 0.039900 0.039400 0.039900 1.253% ▼ 9.52% 0.044100 0.039100 3.30K Trade
FRNT/USDC 1.0009 0.998570 1.0002 0.161% — 1.0009 1.0009 2.36K Trade
USD1/USDC 0.999300 0.999200 0.999400 0.020% ▼ 0.03% 0.999600 0.999300 1.43K Trade
RLUSD/USDC 1.0002 1.0002 1.0003 0.011% — 1.0002 1.0002 289.72 Trade
BERA/USDC 0.220000 0.220000 0.221000 0.452% ▼ 3.93% 0.229000 0.220000 95.93 Trade
EUROP/USDC 1.1181 1.1182 1.1195 0.116% — 1.1181 1.1181 21.89 Trade
APXUSD/USDC 0.993400 0.500400 0.999900 49.955% — 0.993400 0.993400 17.84 Trade
CASH/USDC 0.999800 1.0000 1.0002 0.020% — 0.999800 0.999800 7.96 Trade
USDPT/USDC 0 0.999500 1.0002 0.070% — 0 0 0.00 Trade
EURR/USDC 0 0.033000 1.1377 97.099% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
26 pairs Vol. 24h 22.87M GBP ≈ $30.33M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/GBP 0.756700 0.756700 0.756800 0.013% ▲ 0.42% 0.758000 0.753000 8.38M Trade
BTC/GBP 63,227.80 63,195.30 63,198.40 0.005% ▼ 1.93% 64,613.00 62,642.80 5.72M Trade
USDT/GBP 0.756500 0.756400 0.756500 0.013% ▲ 0.38% 0.757800 0.752900 3.67M Trade
ETH/GBP 1,944.45 1,945.05 1,945.21 0.008% ▼ 4.26% 2,035.50 1,933.92 2.14M Trade
XRP/GBP 1.0828 1.0835 1.0836 0.014% ▼ 4.41% 1.1382 1.0769 1.32M Trade
SOL/GBP 88.4600 88.4800 88.4900 0.011% ▼ 2.56% 91.4900 87.4700 442.97K Trade
EUR/GBP 0.847050 0.847140 0.847180 0.005% ▼ 0.13% 0.848730 0.844940 347.37K Trade
SUI/GBP 0.850700 0.853900 0.856400 0.292% ▼ 4.64% 0.897700 0.837700 264.97K Trade
ADA/GBP 0.194490 0.194430 0.194540 0.057% ▼ 5.38% 0.205620 0.190000 196.05K Trade
LTC/GBP 49.9890 50.0003 50.0386 0.076% ▼ 4.72% 52.4656 49.8324 93.50K Trade
LINK/GBP 10.1910 10.1780 10.1860 0.079% ▼ 3.20% 10.5360 10.0000 74.02K Trade
AAVE/GBP 130.7300 130.0200 130.7300 0.543% ▼ 4.58% 137.8700 129.8700 34.30K Trade
DOGE/GBP 0.067249 0.067237 0.067304 0.100% ▼ 5.58% 0.071220 0.066836 26.43K Trade
ALGO/GBP 0.088260 0.088470 0.088530 0.068% ▼ 5.51% 0.104820 0.087290 24.95K Trade
DOT/GBP 0.835600 0.835300 0.836200 0.108% ▼ 9.00% 0.918200 0.835200 22.54K Trade
XLM/GBP 0.151720 0.151670 0.151760 0.059% ▼ 5.97% 0.161350 0.151000 14.36K Trade
SAND/GBP 0.062300 0.061200 0.062200 1.608% ▲ 26.11% 0.067300 0.049200 12.56K Trade
PEPE/GBP 0.00000307 0.00000306 0.00000307 0.098% ▼ 5.07% 0.00000325 0.00000262 12.36K Trade
ATOM/GBP 1.2893 1.2879 1.2948 0.533% ▼ 4.69% 1.3527 1.2626 10.02K Trade
FIL/GBP 0.784000 0.783000 0.784000 0.128% ▼ 10.30% 0.883000 0.784000 9.21K Trade
MINA/GBP 0.071800 0.072300 0.073400 1.499% ▼ 22.04% 0.092100 0.071800 7.24K Trade
WIF/GBP 0.173700 0.173300 0.173500 0.115% ▼ 7.90% 0.188600 0.173000 4.41K Trade
BCH/GBP 225.8300 227.0300 229.8200 1.214% ▼ 4.61% 236.7500 225.8300 1.63K Trade
GRT/GBP 0.020310 0.020260 0.021010 3.570% ▼ 7.34% 0.022710 0.019340 1.63K Trade
KSM/GBP 3.6000 3.6300 3.6400 0.275% ▼ 2.70% 3.7000 3.6000 224.29 Trade
POPCAT/GBP 0.036800 0.036400 0.036900 1.355% ▼ 3.16% 0.038000 0.036800 104.89 Trade
6 pairs Vol. 24h 10.78M CHF ≈ $12.96M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/CHF 0.833190 0.833010 0.833090 0.010% ▲ 0.24% 0.833930 0.831180 3.60M Trade
BTC/CHF 69,545.70 69,577.30 69,599.60 0.032% ▼ 2.22% 71,344.00 69,000.00 2.94M Trade
USD/CHF 0.833570 0.833500 0.833510 0.001% ▲ 0.28% 0.834360 0.831220 1.85M Trade
EUR/CHF 0.932980 0.932800 0.932980 0.019% ▼ 0.30% 0.937090 0.900730 966.40K Trade
USDC/CHF 0.833300 0.833200 0.833400 0.024% ▲ 0.24% 0.834300 0.831200 812.43K Trade
ETH/CHF 2,141.43 2,140.79 2,141.94 0.054% ▼ 4.48% 2,246.89 2,127.64 634.31K Trade
11 pairs Vol. 24h 12.94M CAD ≈ $9.10M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USD/CAD 1.4258 1.4258 1.4258 0.004% ▲ 0.23% 1.4289 1.4207 4.80M Trade
USDC/CAD 1.4257 1.4256 1.4258 0.014% ▲ 0.25% 1.4302 1.4209 3.38M Trade
BTC/CAD 119,099.20 119,066.90 119,083.90 0.014% ▼ 2.19% 121,942.00 118,100.00 1.68M Trade
ETH/CAD 3,666.03 3,664.69 3,665.06 0.010% ▼ 4.34% 3,838.29 3,640.00 1.41M Trade
USDT/CAD 1.4258 1.4251 1.4254 0.021% ▲ 0.29% 1.4281 1.4212 690.26K Trade
SOL/CAD 166.7000 166.7200 166.8200 0.060% ▼ 2.60% 172.5500 164.9700 468.77K Trade
XRP/CAD 2.0405 2.0416 2.0417 0.002% ▼ 4.39% 2.1472 2.0290 466.75K Trade
XDC/CAD 0.046170 0.046270 0.046460 0.409% ▼ 4.49% 0.049090 0.046170 40.42K Trade
DOGE/CAD 0.125984 0.126099 0.127257 0.910% ▼ 6.27% 0.134650 0.125328 21.44K Trade
EUR/CAD 1.5963 1.5954 1.5964 0.065% ▼ 0.30% 1.6013 1.5915 10.74K Trade
PEPE/CAD 0.00000589 0.00000572 0.00000593 3.392% ▼ 3.46% 0.00000610 0.00000560 2.03K Trade
14 pairs Vol. 24h 8.39M AUD ≈ $5.86M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AUD 1.4363 1.4356 1.4358 0.014% ▲ 0.24% 1.4403 1.4314 3.83M Trade
BTC/AUD 119,848.50 119,938.50 119,961.30 0.019% ▼ 2.27% 122,785.50 119,004.40 2.03M Trade
USDC/AUD 1.4372 1.4360 1.4363 0.021% ▲ 0.32% 1.4404 1.4316 1.29M Trade
ETH/AUD 3,692.96 3,690.74 3,693.02 0.062% ▼ 4.37% 3,868.90 3,679.69 695.78K Trade
SOL/AUD 168.0200 167.8800 168.0500 0.101% ▼ 2.73% 173.7200 166.4200 300.38K Trade
XRP/AUD 2.0554 2.0554 2.0597 0.206% ▼ 4.52% 2.1543 2.0438 103.07K Trade
ADA/AUD 0.366000 0.368640 0.369910 0.343% ▼ 5.25% 0.388260 0.360000 51.36K Trade
EUR/AUD 1.6098 1.6071 1.6082 0.068% ▼ 0.20% 1.6134 1.6054 26.41K Trade
LINK/AUD 19.0000 19.2580 19.4900 1.190% ▼ 4.91% 19.9810 19.0000 22.97K Trade
DOGE/AUD 0.127000 0.127208 0.128374 0.908% ▼ 6.32% 0.135686 0.127000 21.90K Trade
LTC/AUD 96.4300 94.3600 95.1900 0.872% ▼ 2.76% 99.1700 96.4000 7.77K Trade
BCH/AUD 438.2100 426.8600 436.9900 2.318% ▼ 2.25% 448.3100 430.3700 7.40K Trade
PEPE/AUD 0.00000585 0.00000569 0.00000588 3.132% ▼ 1.91% 0.00000596 0.00000578 6.97K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 94.99 Trade
31 pairs Vol. 24h 45.77 BTC ≈ $3.82M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.030772 0.030780 0.030781 0.003% ▼ 2.33% 0.031556 0.030654 14.48 Trade
SOL/BTC 0.00140070 0.00140010 0.00140030 0.014% ▼ 0.41% 0.00141770 0.00139200 4.19 Trade
XMR/BTC 0.00668000 0.00665000 0.00666100 0.165% ▲ 2.16% 0.00680000 0.00649000 3.68 Trade
DOGE/BTC 0.00000106 0.00000106 0.00000107 0.094% ▼ 4.32% 0.00000111 0.00000106 3.57 Trade
PAXG/BTC 0.049514 0.049354 0.049389 0.071% ▲ 1.87% 0.049614 0.048605 3.56 Trade
XRP/BTC 0.00001713 0.00001714 0.00001715 0.017% ▼ 2.31% 0.00001762 0.00001712 2.34 Trade
LINK/BTC 0.00016129 0.00016112 0.00016119 0.043% ▼ 0.35% 0.00016400 0.00015844 2.34 Trade
AAVE/BTC 0.00205960 0.00205740 0.00206720 0.474% ▼ 2.12% 0.00213110 0.00204520 2.05 Trade
TRX/BTC 0.00000403 0.00000402 0.00000402 0.080% ▲ 2.43% 0.00000404 0.00000391 1.99 Trade
ATOM/BTC 0.00002041 0.00002037 0.00002040 0.147% ▼ 2.25% 0.00002102 0.00002004 1.90 Trade
ADA/BTC 0.00000308 0.00000308 0.00000308 0.130% ▼ 3.11% 0.00000318 0.00000300 1.31 Trade
WBTC/BTC 0.999730 0.999550 0.999710 0.016% — 0.999750 0.999210 0.99 Trade
LTC/BTC 0.00079100 0.00079100 0.00079200 0.126% ▼ 2.22% 0.00081300 0.00079100 0.86 Trade
DOT/BTC 0.00001321 0.00001322 0.00001323 0.113% ▼ 7.01% 0.00001426 0.00001320 0.77 Trade
ALGO/BTC 0.00000140 0.00000140 0.00000140 0.143% ▼ 2.98% 0.00000146 0.00000139 0.73 Trade
BCH/BTC 0.00362600 0.00362000 0.00362600 0.165% ▼ 1.01% 0.00368400 0.00359700 0.35 Trade
FIL/BTC 0.00001249 0.00001239 0.00001249 0.801% ▼ 7.62% 0.00001362 0.00001249 0.14 Trade
ETC/BTC 0.00010000 0.00009980 0.00010000 0.200% ▼ 3.10% 0.00010340 0.00009940 0.14 Trade
UNI/BTC 0.00009419 0.00009403 0.00009421 0.191% ▼ 6.44% 0.00010067 0.00009419 0.10 Trade
MINA/BTC 0.00000115 0.00000111 0.00000116 4.052% ▼ 19.80% 0.00000144 0.00000113 0.10 Trade
XLM/BTC 0.00000240 0.00000240 0.00000240 0.166% ▼ 4.00% 0.00000250 0.00000240 0.08 Trade
ZRX/BTC 0.00000146 0.00000142 0.00000143 0.768% ▲ 0.55% 0.00000146 0.00000145 0.07 Trade
MANA/BTC 0.00000126 0.00000126 0.00000126 0.237% ▲ 5.97% 0.00000131 0.00000115 0.06 Trade
GRT/BTC 0.00000033 0.00000033 0.00000033 0.602% ▼ 2.37% 0.00000034 0.00000032 0.05 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 1.724% ▼ 7.87% 0.00000001 0.00000001 0.03 Trade
SAND/BTC 0.00000101 0.00000097 0.00000099 1.218% ▲ 31.29% 0.00000104 0.00000076 0.03 Trade
COMP/BTC 0.00027990 0.00028110 0.00028130 0.071% ▼ 1.24% 0.00028340 0.00027880 0.02 Trade
MLN/BTC 0.00001749 0.00001697 0.00001707 0.586% ▼ 3.10% 0.00001835 0.00001677 0.01 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.898% ▼ 3.65% 0.00000006 0.00000006 0.01 Trade
SNX/BTC 0.00000284 0.00000284 0.00000288 1.389% ▼ 4.70% 0.00000299 0.00000284 0.00 Trade
TBTC/BTC 0.983510 0.981510 0.994990 1.355% ▼ 1.15% 0.994990 0.983510 0.00 Trade
18 pairs Vol. 24h 429.20 ETH ≈ $1.10M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/ETH 0.045479 0.045493 0.045496 0.007% ▲ 1.69% 0.045624 0.044626 236.92 Trade
XRP/ETH 0.00055660 0.00055700 0.00055710 0.018% ▼ 0.09% 0.00056450 0.00054920 68.21 Trade
PAXG/ETH 1.6016 1.6016 1.6063 0.291% ▲ 3.52% 1.6782 1.5330 44.44 Trade
ADA/ETH 0.00010008 0.00009984 0.00010000 0.160% ▼ 0.89% 0.00010132 0.00009671 39.81 Trade
UNI/ETH 0.00303840 0.00303980 0.00307230 1.058% ▼ 5.74% 0.00322330 0.00303840 15.35 Trade
METH/ETH 1.1061 1.0988 1.1061 0.660% ▲ 0.40% 1.1063 1.0987 11.69 Trade
LINK/ETH 0.00523776 0.00523449 0.00523755 0.058% ▲ 1.85% 0.00527114 0.00507587 5.50 Trade
DOT/ETH 0.00042940 0.00042940 0.00042980 0.093% ▼ 5.02% 0.00045210 0.00042780 3.63 Trade
TRX/ETH 0.00013071 0.00013055 0.00013074 0.145% ▲ 4.70% 0.00013071 0.00012418 1.74 Trade
LTC/ETH 0.025800 0.025700 0.025820 0.465% — 0.026200 0.025540 1.09 Trade
ALGO/ETH 0.00004508 0.00004542 0.00004556 0.307% ▼ 1.31% 0.00004578 0.00004508 0.60 Trade
LSETH/ETH 1.1043 1.0824 1.1019 1.770% ▼ 0.92% 1.1327 1.1026 0.46 Trade
ATOM/ETH 0.00066300 0.00066200 0.00066600 0.601% ▲ 0.15% 0.00066300 0.00064700 0.37 Trade
FIL/ETH 0.00041660 0.00039930 0.00040670 1.820% ▼ 1.09% 0.00042120 0.00041660 0.19 Trade
CMETH/ETH 1.0915 0.980900 1.0915 10.133% ▲ 0.18% 1.0915 1.0895 0.19 Trade
AAVE/ETH 0.066730 0.066690 0.067330 0.951% ▼ 0.25% 0.066900 0.065260 0.16 Trade
BCH/ETH 0.117270 0.117270 0.117980 0.602% ▲ 0.94% 0.118000 0.115200 0.04 Trade
ETC/ETH 0.00323700 0.00323700 0.00327000 1.009% ▼ 1.40% 0.00328300 0.00320300 0.02 Trade
3 pairs Vol. 24h 700.99K SOFID ≈ $701.13K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/SOFID 83,383.20 83,493.60 83,523.50 0.036% ▼ 2.64% 85,817.20 82,802.70 331.52K Trade
ETH/SOFID 2,570.33 2,569.87 2,570.55 0.026% ▼ 4.66% 2,702.85 2,553.61 185.86K Trade
SOL/SOFID 116.7900 116.9100 116.9700 0.051% ▼ 3.09% 121.3800 95.0000 183.85K Trade
2 pairs Vol. 24h 514.78K FIDD ≈ $514.52K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/FIDD 2,577.60 2,569.95 2,571.42 0.057% ▼ 4.44% 2,702.04 2,554.31 485.61K Trade
BTC/FIDD 83,399.40 83,529.30 83,551.00 0.026% ▼ 2.67% 85,687.50 82,821.80 29.18K Trade
3 pairs Vol. 24h 281.25K EURC ≈ $314.67K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/EURC 2,293.03 2,296.04 2,303.49 0.323% ▼ 4.30% 2,398.09 2,290.46 129.91K Trade
BTC/EURC 74,522.90 74,606.90 74,722.40 0.155% ▼ 2.13% 76,868.00 74,029.50 124.50K Trade
SOL/EURC 104.2000 104.4400 104.4600 0.019% ▼ 3.00% 107.4200 103.4300 26.80K Trade
1 pairs Vol. 24h 55.61K RLUSD ≈ $55.64K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.4340 1.4309 1.4320 0.080% ▼ 3.94% 1.4928 1.4284 55.61K Trade
10 pairs Vol. 24h 8.35M JPY ≈ $52.81K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/JPY 13,162,745.00 13,187,493.00 13,237,131.00 0.375% ▼ 2.98% 13,566,428.00 13,147,313.00 2.87M Trade
ETH/JPY 408,164.00 407,245.00 416,435.00 2.207% ▼ 4.28% 427,501.00 405,913.00 2.23M Trade
USDT/JPY 158.7790 158.1990 158.6730 0.299% ▲ 0.47% 159.0300 156.8300 2.09M Trade
USD/JPY 157.7930 157.7930 160.4160 1.635% ▼ 1.51% 162.9360 157.1320 686.81K Trade
EUR/JPY 177.6000 176.9750 178.8610 1.054% ▲ 0.13% 178.6180 175.1860 197.73K Trade
BCH/JPY 47,903.00 47,840.00 47,927.00 0.182% ▼ 4.13% 49,977.00 47,371.00 159.76K Trade
LINK/JPY 2,130.70 2,127.30 2,129.40 0.099% ▼ 2.74% 2,190.80 2,115.40 80.83K Trade
LTC/JPY 10,536.00 10,473.00 10,848.00 3.457% ▼ 3.50% 10,918.00 10,536.00 22.00K Trade
AUD/JPY 109.0170 109.7910 111.7490 1.752% ▼ 1.56% 110.9460 108.4310 20.59K Trade
DOT/JPY 174.8100 174.5000 174.9000 0.229% ▼ 6.79% 187.5400 174.8100 5.78K Trade
1 pairs Vol. 24h 45.73K USDQ ≈ $44.82K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDQ 83,992.70 83,545.30 83,741.20 0.234% ▲ 0.42% 83,992.70 83,643.90 45.73K Trade
2 pairs Vol. 24h 11.00K DAI ≈ $11.00K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/DAI 83,419.40 82,530.50 84,751.30 2.620% ▼ 1.99% 85,114.60 83,383.00 10.96K Trade
ETH/DAI 2,572.56 2,570.01 2,570.82 0.032% ▼ 4.41% 2,691.38 2,572.56 39.45 Trade
3 pairs Vol. 24h 4.26K USD1 ≈ $4.26K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USD1 2,569.23 2,550.19 2,599.12 1.883% ▼ 3.43% 2,660.57 2,562.59 2.93K Trade
BTC/USD1 83,694.60 82,745.30 83,842.40 1.309% ▼ 1.10% 84,621.50 83,117.90 1.16K Trade
SOL/USD1 116.8200 112.9600 117.3800 3.766% ▼ 1.48% 118.5800 116.8200 173.06 Trade
1 pairs Vol. 24h 4.00K USDD ≈ $3.98K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/USDD 0.333960 0.328780 0.333530 1.424% — 0.333960 0.333960 4.00K Trade
2 pairs Vol. 24h 3.46K PYUSD ≈ $3.46K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/PYUSD 2,607.57 2,488.89 2,577.86 3.451% — 2,607.57 2,607.48 3.36K Trade
BTC/PYUSD 86,762.10 82,679.50 83,731.70 1.257% — 86,762.10 86,762.10 100.00 Trade
3 pairs Vol. 24h 24.28 SOL ≈ $2.84K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
PUMP/SOL 0.00005260 0.00005260 0.00005298 0.717% ▲ 0.02% 0.00005516 0.00005259 18.10 Trade
LSSOL/SOL 1.0698 1.0705 1.0741 0.335% — 1.0698 1.0698 6.18 Trade
JITOSOL/SOL 0 1.2646 1.3630 7.219% — 0 0 0.00 Trade
1 pairs Vol. 24h 29.63 AUSD ≈ $29.62
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/AUSD 86,297.99 75,931.21 83,692.31 9.273% — 86,297.99 86,297.99 29.63 Trade
2 pairs Vol. 24h 15.28 EUROP ≈ $17.09
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUROP 79,452.00 71,023.70 77,388.00 8.224% — 79,452.00 79,452.00 13.72 Trade
ETH/EUROP 2,519.60 2,187.29 2,375.17 7.910% — 2,519.60 2,519.60 1.56 Trade
1 pairs Vol. 24h 0.00 USDR
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDR 0 83,451.60 9,740,000.00 99.143% — 0 0 0.00 Trade