ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Kraken

Kraken es uno de los exchanges de criptomonedas más antiguos, fundado en 2011 por Jesse Powell en San Francisco y con sede actual en Cheyenne, Wyoming. Reconocido por su sólido historial de seguridad y cumplimiento normativo, Kraken ofrece trading spot y con margen, futuros y staking sobre una amplia variedad de activos digitales, con buena liquidez en los pares principales.

23 Markets
1,432 Pairs
Website Sign Up

Markets Live

23 markets · 1,432 pairs
14 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AUD 1.3939 1.3939 1.3941 0.014% ▼ 0.02% 1.3950 1.3933 810.30K Trade
BTC/AUD 107,091.70 107,052.70 107,132.90 0.075% ▼ 0.10% 108,000.00 105,178.60 731.41K Trade
SOL/AUD 130.5500 130.7700 130.8300 0.046% ▲ 0.72% 135.4200 127.8700 472.00K Trade
ETH/AUD 3,369.03 3,367.53 3,369.08 0.046% ▲ 0.23% 3,405.91 3,280.80 413.83K Trade
USDC/AUD 1.3939 1.3939 1.3944 0.036% ▼ 0.01% 1.3951 1.3937 348.16K Trade
XRP/AUD 2.0790 2.0774 2.0812 0.184% ▲ 0.86% 2.1317 1.9903 310.05K Trade
LTC/AUD 72.7500 72.6000 72.8300 0.316% ▲ 1.98% 74.5400 70.9000 20.79K Trade
LINK/AUD 15.9310 15.8700 15.9680 0.614% ▼ 1.33% 16.6500 15.4020 7.14K Trade
BCH/AUD 378.9100 376.7000 382.6600 1.558% ▼ 0.17% 379.5500 372.1700 6.81K Trade
DOGE/AUD 0.127739 0.127484 0.129167 1.303% ▲ 0.31% 0.132290 0.124787 5.64K Trade
PEPE/AUD 0.00000581 0.00000549 0.00000582 5.769% ▲ 3.09% 0.00000716 0.00000531 4.82K Trade
ADA/AUD 0.308160 0.309560 0.310670 0.357% ▼ 0.77% 0.324130 0.300450 4.66K Trade
EUR/AUD 1.6362 1.6326 1.6370 0.269% ▲ 0.49% 1.6379 1.6271 926.05 Trade
AUDX/AUD 1.0001 0.999900 1.0001 0.020% — 1.0001 1.0001 10.00 Trade
2 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
MON/AUSD 0.028660 0.028670 0.028710 0.139% ▲ 5.06% 0.030160 0.026870 32.40K Trade
BTC/AUSD 77,090.28 76,837.16 76,864.02 0.035% ▼ 0.24% 77,273.29 77,090.28 1.95K Trade
31 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031465 0.031452 0.031453 0.003% ▲ 0.62% 0.031675 0.031000 22.14 Trade
XMR/BTC 0.00567600 0.00566500 0.00567600 0.194% ▲ 4.15% 0.00573200 0.00534700 10.58 Trade
XRP/BTC 0.00001944 0.00001942 0.00001942 0.015% ▲ 0.75% 0.00001978 0.00001858 9.69 Trade
SOL/BTC 0.00122040 0.00122100 0.00122120 0.016% ▲ 1.26% 0.00125650 0.00120460 4.81 Trade
DOGE/BTC 0.00000120 0.00000120 0.00000120 0.167% ▲ 3.36% 0.00000123 0.00000116 2.55 Trade
WBTC/BTC 0.999610 0.999130 0.999680 0.055% — 1.0000 0.999000 2.40 Trade
PAXG/BTC 0.059635 0.059684 0.059775 0.152% ▲ 0.04% 0.060600 0.059133 1.72 Trade
ADA/BTC 0.00000289 0.00000289 0.00000290 0.104% ▼ 0.07% 0.00000302 0.00000281 1.30 Trade
LTC/BTC 0.00067700 0.00067800 0.00067900 0.147% ▲ 2.27% 0.00069100 0.00065900 1.23 Trade
AAVE/BTC 0.00165310 0.00165370 0.00166120 0.451% ▲ 5.03% 0.00166700 0.00157210 0.45 Trade
LINK/BTC 0.00014898 0.00014867 0.00014898 0.208% ▼ 0.37% 0.00015362 0.00014541 0.43 Trade
UNI/BTC 0.00005489 0.00005511 0.00005525 0.253% ▲ 1.59% 0.00005629 0.00005289 0.37 Trade
BCH/BTC 0.00355000 0.00355600 0.00356000 0.112% ▼ 0.28% 0.00367100 0.00348700 0.32 Trade
XLM/BTC 0.00000253 0.00000254 0.00000254 0.118% ▼ 1.59% 0.00000261 0.00000249 0.11 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 1.136% ▲ 19.18% 0.00000001 0.00000001 0.10 Trade
TRX/BTC 0.00000447 0.00000447 0.00000448 0.136% ▲ 0.49% 0.00000451 0.00000442 0.09 Trade
FIL/BTC 0.00000976 0.00000983 0.00000985 0.203% ▼ 3.75% 0.00001017 0.00000967 0.07 Trade
ATOM/BTC 0.00002040 0.00002041 0.00002043 0.098% ▲ 0.34% 0.00002070 0.00002002 0.05 Trade
DOT/BTC 0.00001176 0.00001180 0.00001182 0.127% ▼ 1.35% 0.00001212 0.00001144 0.05 Trade
MINA/BTC 0.00000074 0.00000073 0.00000074 1.088% ▼ 1.34% 0.00000081 0.00000069 0.04 Trade
GRT/BTC 0.00000021 0.00000021 0.00000021 0.476% ▼ 4.63% 0.00000022 0.00000020 0.03 Trade
TBTC/BTC 0.980000 0.980000 0.994330 1.441% ▼ 0.01% 0.980100 0.980000 0.02 Trade
ZRX/BTC 0.00000129 0.00000127 0.00000128 0.392% ▼ 2.87% 0.00000132 0.00000125 0.01 Trade
MLN/BTC 0.00001646 0.00001617 0.00001718 5.879% ▼ 1.56% 0.00001897 0.00001618 0.01 Trade
ALGO/BTC 0.00000117 0.00000120 0.00000120 0.167% ▼ 4.11% 0.00000123 0.00000117 0.01 Trade
ETC/BTC 0.00010210 0.00010230 0.00010300 0.680% ▲ 0.99% 0.00010340 0.00010090 0.00 Trade
COMP/BTC 0.00025820 0.00026310 0.00026480 0.642% ▲ 2.02% 0.00025820 0.00025110 0.00 Trade
ANKR/BTC 0.00000005 0.00000005 0.00000005 0.577% ▲ 0.19% 0.00000005 0.00000005 0.00 Trade
MANA/BTC 0.00000095 0.00000097 0.00000098 0.307% ▼ 2.95% 0.00000098 0.00000094 0.00 Trade
SNX/BTC 0 0 0 — — 0 0 0.00 Trade
SAND/BTC 0 0 0 — — 0 0 0.00 Trade
11 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USD/CAD 1.3437 1.3440 1.3449 0.071% ▼ 1.83% 1.3738 1.3235 3.17M Trade
BTC/CAD 102,871.40 103,211.70 103,253.20 0.040% ▼ 2.16% 106,259.20 95,490.00 2.31M Trade
USDC/CAD 1.3442 1.3438 1.3442 0.030% ▼ 1.78% 1.3755 1.3200 1.77M Trade
ETH/CAD 3,236.17 3,245.74 3,249.31 0.110% ▼ 1.90% 3,334.87 3,000.00 819.86K Trade
XRP/CAD 2.0193 1.9899 2.0194 1.459% ▼ 0.83% 2.0800 1.8441 818.84K Trade
USDT/CAD 1.3419 1.3437 1.3441 0.030% ▼ 1.94% 1.3691 1.3234 729.26K Trade
SOL/CAD 125.9300 126.1100 126.1900 0.063% ▼ 0.76% 132.6000 123.0300 470.22K Trade
XDC/CAD 0.038560 0.038060 0.038560 1.297% ▼ 5.02% 0.040600 0.038000 70.02K Trade
DOGE/CAD 0.122529 0.123123 0.124289 0.938% ▼ 1.31% 0.130004 0.119662 26.33K Trade
EUR/CAD 1.5647 1.5602 1.5647 0.290% ▼ 2.67% 1.6120 1.5500 8.76K Trade
PEPE/CAD 0.00000509 0.00000514 0.00000553 7.032% ▼ 2.30% 0.00000573 0.00000506 4.81K Trade
6 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USD/CHF 0.800140 0.799510 0.799610 0.013% ▼ 0.10% 0.802060 0.799010 865.77K Trade
BTC/CHF 61,455.20 61,455.10 61,455.20 0.000% ▼ 0.30% 62,041.80 60,516.30 617.25K Trade
USDC/CHF 0.799400 0.799400 0.799600 0.025% ▼ 0.17% 0.801100 0.799000 544.33K Trade
EUR/CHF 0.936570 0.936510 0.936580 0.007% ▼ 0.08% 0.938750 0.936020 348.21K Trade
USDT/CHF 0.799500 0.799320 0.799510 0.024% ▼ 0.15% 0.801190 0.799150 340.53K Trade
ETH/CHF 1,929.58 1,931.52 1,932.40 0.046% ▼ 0.08% 1,955.24 1,884.94 118.75K Trade
2 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/DAI 2,395.56 2,349.11 2,477.68 5.189% ▼ 3.38% 2,479.38 2,388.56 10.88K Trade
BTC/DAI 76,495.60 75,294.90 77,279.80 2.568% ▲ 1.59% 77,106.00 75,297.90 1.14K Trade
18 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/ETH 0.00061730 0.00061750 0.00061760 0.016% ▼ 0.05% 0.00062730 0.00059420 459.44 Trade
SOL/ETH 0.038808 0.038833 0.038835 0.005% ▲ 0.65% 0.039860 0.038456 271.52 Trade
ADA/ETH 0.00009170 0.00009205 0.00009211 0.065% ▼ 0.81% 0.00009523 0.00008908 57.50 Trade
PAXG/ETH 1.8968 1.8954 1.9039 0.447% ▼ 0.08% 1.9389 1.8646 31.15 Trade
AAVE/ETH 0.051000 0.052440 0.053030 1.113% ▲ 1.63% 0.059420 0.050180 28.68 Trade
LINK/ETH 0.00468739 0.00472891 0.00474752 0.392% ▼ 1.83% 0.00488000 0.00465973 6.38 Trade
LTC/ETH 0.021500 0.021550 0.021620 0.324% ▲ 1.80% 0.022000 0.021120 3.23 Trade
UNI/ETH 0.00171200 0.00175310 0.00175650 0.194% ▼ 1.73% 0.00178910 0.00171200 1.87 Trade
LSETH/ETH 1.1363 1.0863 1.1363 4.400% ▲ 6.53% 1.1363 1.0666 0.88 Trade
TRX/ETH 0.00014214 0.00014215 0.00014242 0.190% ▼ 0.33% 0.00014494 0.00014049 0.59 Trade
ALGO/ETH 0.00003802 0.00003783 0.00003813 0.787% ▼ 1.73% 0.00003881 0.00003680 0.59 Trade
CMETH/ETH 1.0000 1.0000 1.0797 7.382% — 1.0000 1.0000 0.38 Trade
DOT/ETH 0.00037230 0.00037530 0.00037580 0.133% ▼ 1.79% 0.00038330 0.00037120 0.21 Trade
BCH/ETH 0.112760 0.112710 0.113880 1.027% ▼ 0.04% 0.117230 0.112760 0.19 Trade
METH/ETH 1.1024 1.0771 1.1051 2.534% — 1.1024 1.1024 0.09 Trade
FIL/ETH 0 0 0 — — 0 0 0.00 Trade
ATOM/ETH 0 0 0 — — 0 0 0.00 Trade
ETC/ETH 0 0 0 — — 0 0 0.00 Trade
544 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 65,590.10 65,590.00 65,590.10 0.000% ▼ 0.14% 66,156.90 64,495.80 18.94M Trade
XRP/EUR 1.2740 1.2734 1.2740 0.042% ▲ 0.74% 1.3067 1.2220 17.39M Trade
USDC/EUR 0.853700 0.853600 0.853700 0.012% ▼ 0.07% 0.855100 0.852900 17.35M Trade
ETH/EUR 2,062.11 2,062.11 2,062.12 0.000% ▲ 0.36% 2,086.07 2,008.89 10.88M Trade
USDT/EUR 0.853600 0.853500 0.853600 0.012% ▼ 0.06% 0.855000 0.853000 9.83M Trade
SOL/EUR 80.1000 80.0900 80.1000 0.012% ▲ 1.46% 83.0000 78.1600 6.37M Trade
ZEC/EUR 694.1040 694.7750 695.3080 0.077% ▲ 3.15% 730.0000 655.0000 3.15M Trade
PUMP/EUR 0.00440200 0.00439900 0.00440100 0.045% ▲ 18.68% 0.00462200 0.00370900 2.35M Trade
LINK/EUR 9.7506 9.7557 9.7588 0.031% ▼ 0.24% 10.1772 9.4236 2.10M Trade
AAVE/EUR 108.7600 108.7900 108.8800 0.083% ▲ 5.99% 109.2900 102.6100 1.99M Trade
ADA/EUR 0.189897 0.189884 0.189917 0.017% ▲ 0.29% 0.199925 0.182099 1.91M Trade
TRUMP/EUR 2.1340 2.1340 2.1360 0.094% ▼ 1.84% 2.3460 1.8990 1.86M Trade
SUI/EUR 0.687000 0.689300 0.689700 0.058% ▼ 2.19% 0.719400 0.664500 1.80M Trade
DOGE/EUR 0.078686 0.078652 0.078652 0.000% ▲ 3.36% 0.081401 0.075725 1.75M Trade
HYPE/EUR 67.6000 67.6300 67.6600 0.044% ▲ 3.43% 69.1400 65.1000 1.62M Trade
XLM/EUR 0.165906 0.166468 0.166583 0.069% ▼ 1.41% 0.172744 0.160057 899.05K Trade
FARTCOIN/EUR 0.149900 0.149900 0.150000 0.067% ▼ 8.54% 0.190200 0.142600 762.63K Trade
LTC/EUR 44.4700 44.4900 44.5100 0.045% ▲ 2.16% 45.8800 43.2000 740.82K Trade
TAO/EUR 191.6275 191.9928 192.0921 0.052% ▲ 0.59% 195.2157 183.3204 688.23K Trade
NEAR/EUR 1.6560 1.6542 1.6551 0.054% ▲ 3.06% 1.6833 1.5410 660.30K Trade
EURC/EUR 0.999400 0.999400 0.999700 0.030% ▼ 0.08% 1.0008 0.994200 623.82K Trade
VVV/EUR 14.3580 14.3470 14.3740 0.188% ▲ 7.10% 16.4290 12.5060 571.27K Trade
UNI/EUR 3.6137 3.6185 3.6199 0.039% ▲ 3.34% 3.7338 3.4250 500.66K Trade
AVAX/EUR 6.3570 6.3650 6.3690 0.063% ▼ 0.39% 6.5060 6.2100 486.76K Trade
JUP/EUR 0.173390 0.173510 0.173760 0.144% ▼ 0.33% 0.178450 0.165000 440.29K Trade
ENA/EUR 0.151300 0.151100 0.151300 0.132% ▲ 20.27% 0.153400 0.125300 418.09K Trade
BCH/EUR 232.5800 233.3200 233.5400 0.094% ▼ 0.33% 241.6500 224.7300 403.70K Trade
POL/EUR 0.092030 0.091930 0.092050 0.130% ▲ 1.87% 0.096310 0.086630 376.62K Trade
BIO/EUR 0.024970 0.025020 0.025080 0.239% ▼ 4.15% 0.027120 0.024050 375.58K Trade
ALGO/EUR 0.078420 0.078540 0.078610 0.089% ▼ 1.38% 0.080740 0.074960 363.75K Trade
ONDO/EUR 0.310820 0.311440 0.311690 0.080% ▼ 1.33% 0.322250 0.297930 347.55K Trade
PEPE/EUR 0.00000341 0.00000342 0.00000343 0.058% ▲ 0.06% 0.00000358 0.00000328 341.80K Trade
TRX/EUR 0.293435 0.293464 0.293479 0.005% ▲ 0.15% 0.295026 0.291720 338.37K Trade
DASH/EUR 34.9970 34.9690 35.0170 0.137% ▲ 2.11% 37.6660 32.5260 321.77K Trade
XPL/EUR 0.081900 0.081700 0.081900 0.244% ▲ 2.63% 0.099300 0.076200 256.91K Trade
PAXG/EUR 3,918.96 3,918.95 3,918.96 0.000% ▼ 0.04% 3,921.67 3,910.33 236.44K Trade
WLD/EUR 0.327900 0.328100 0.328400 0.091% ▼ 3.39% 0.342100 0.313800 224.87K Trade
DAI/EUR 0.853680 0.853590 0.853680 0.011% ▼ 0.14% 0.854880 0.852790 224.47K Trade
ICP/EUR 2.0760 2.0740 2.0760 0.096% ▲ 2.37% 2.0760 1.9460 218.68K Trade
BNB/EUR 590.5700 590.4300 590.6200 0.032% ▲ 0.33% 598.8500 578.0700 218.05K Trade
INJ/EUR 4.2440 4.2470 4.2510 0.094% ▲ 3.11% 4.2630 4.0450 216.82K Trade
MELANIA/EUR 0.090700 0.090900 0.091000 0.110% ▼ 3.61% 0.099900 0.084600 211.97K Trade
HBAR/EUR 0.067020 0.067180 0.067190 0.015% ▲ 2.10% 0.067380 0.064700 210.27K Trade
DOT/EUR 0.772400 0.774400 0.775000 0.077% ▼ 1.01% 0.801200 0.748400 202.50K Trade
FET/EUR 0.138600 0.138700 0.138900 0.144% ▲ 1.54% 0.142100 0.130000 192.37K Trade
TRAC/EUR 0.312700 0.312300 0.313200 0.287% ▲ 23.55% 0.365500 0.248700 188.21K Trade
STX/EUR 0.188300 0.189600 0.189900 0.158% ▲ 15.03% 0.197200 0.161400 176.52K Trade
MON/EUR 0.024460 0.024490 0.024510 0.082% ▲ 7.66% 0.025770 0.022540 160.13K Trade
USELESS/EUR 0.058220 0.058250 0.058390 0.240% ▲ 5.68% 0.059020 0.052490 152.44K Trade
USDE/EUR 0.852900 0.853300 0.853600 0.035% ▼ 0.06% 0.853400 0.852900 144.91K Trade
KAS/EUR 0.024570 0.024620 0.024650 0.122% ▼ 1.60% 0.025220 0.023690 141.39K Trade
CRV/EUR 0.286320 0.285660 0.286060 0.140% ▲ 2.68% 0.294370 0.266160 139.13K Trade
BONK/EUR 0.00000280 0.00000281 0.00000281 0.142% ▲ 4.01% 0.00000287 0.00000258 136.84K Trade
ZAMA/EUR 0.045760 0.045880 0.045940 0.131% ▲ 0.95% 0.046370 0.042420 132.43K Trade
SPX/EUR 0.391100 0.390600 0.391000 0.102% ▲ 4.88% 0.403400 0.369000 125.45K Trade
SHIB/EUR 0.00000457 0.00000461 0.00000462 0.130% ▼ 2.42% 0.00000476 0.00000444 115.97K Trade
ZRO/EUR 1.0280 1.0280 1.0300 0.194% ▲ 21.37% 1.0700 0.847000 111.99K Trade
ASTER/EUR 0.561610 0.563240 0.563790 0.098% ▲ 0.29% 0.574080 0.533270 109.71K Trade
TON/EUR 1.2690 1.2650 1.2670 0.158% ▲ 3.76% 1.2720 1.1540 104.89K Trade
NIGHT/EUR 0.017330 0.017310 0.017320 0.058% ▼ 3.18% 0.018220 0.016800 102.42K Trade
APE/EUR 0.123800 0.124400 0.124600 0.161% ▲ 0.65% 0.126500 0.119900 97.04K Trade
LCAP/EUR 5.6410 5.6870 5.7170 0.525% ▲ 1.24% 5.7020 5.4790 89.47K Trade
CC/EUR 0.099300 0.099420 0.099530 0.111% ▲ 0.55% 0.103350 0.097270 85.43K Trade
NPC/EUR 0.00799100 0.00797100 0.00797800 0.088% ▲ 20.58% 0.00950000 0.00657300 82.29K Trade
ATOM/EUR 1.3404 1.3399 1.3406 0.052% ▲ 0.39% 1.3703 1.2976 81.16K Trade
PLUME/EUR 0.011250 0.011240 0.011260 0.178% ▼ 4.42% 0.012400 0.010910 77.96K Trade
NIL/EUR 0.037600 0.037600 0.037700 0.265% ▼ 9.40% 0.042900 0.035800 73.76K Trade
PTB/EUR 0.00063900 0.00064400 0.00064700 0.464% ▼ 12.59% 0.00073500 0.00062100 71.67K Trade
XDC/EUR 0.024510 0.024540 0.024580 0.163% ▼ 3.39% 0.025370 0.024130 70.82K Trade
XMR/EUR 370.7600 371.4300 372.4000 0.260% ▲ 3.57% 374.4700 351.1100 69.79K Trade
RENDER/EUR 1.2290 1.2380 1.2390 0.081% ▼ 2.23% 1.2800 1.1790 69.15K Trade
APT/EUR 0.529900 0.530200 0.530500 0.057% ▼ 3.23% 0.555000 0.509800 67.57K Trade
PENGU/EUR 0.00716000 0.00716700 0.00717000 0.042% ▼ 0.04% 0.00751900 0.00686500 65.56K Trade
SKY/EUR 0.056070 0.056040 0.056080 0.071% ▼ 0.46% 0.057990 0.054210 63.34K Trade
TIA/EUR 0.318800 0.319400 0.319700 0.094% ▼ 1.64% 0.330600 0.305100 61.97K Trade
POPCAT/EUR 0.046800 0.046700 0.046800 0.214% ▼ 1.68% 0.050700 0.043300 60.52K Trade
EUL/EUR 1.0900 1.0900 1.0930 0.274% ▼ 4.39% 1.1810 1.0560 60.39K Trade
SCRT/EUR 0.014200 0.014000 0.014200 1.408% ▼ 4.70% 0.016200 0.013700 60.37K Trade
POWR/EUR 0.037300 0.037500 0.037600 0.266% ▼ 1.32% 0.046100 0.035900 58.43K Trade
LPT/EUR 1.1620 1.1730 1.1750 0.170% ▼ 2.60% 1.2190 1.1180 58.25K Trade
STBL/EUR 0.020906 0.020908 0.020965 0.272% ▼ 4.89% 0.022054 0.019859 55.98K Trade
OP/EUR 0.094200 0.094100 0.094200 0.106% ▲ 1.62% 0.095600 0.089100 55.53K Trade
WIF/EUR 0.168200 0.167900 0.168100 0.119% ▼ 1.58% 0.177700 0.159600 54.11K Trade
AI/EUR 0.017440 0.017540 0.017550 0.057% ▼ 2.79% 0.017980 0.016880 53.91K Trade
ETC/EUR 6.7070 6.7230 6.7310 0.119% ▼ 1.73% 6.8360 6.5380 53.27K Trade
SYRUP/EUR 0.165880 0.165560 0.165900 0.205% ▲ 0.10% 0.169800 0.158490 53.06K Trade
BILL/EUR 0.018670 0.018660 0.018670 0.054% ▲ 6.87% 0.019330 0.017180 53.03K Trade
MORPHO/EUR 2.0512 2.0465 2.0512 0.233% ▲ 7.82% 2.0512 1.5150 50.54K Trade
MOODENG/EUR 0.037300 0.037090 0.037130 0.108% ▼ 2.00% 0.040080 0.035640 49.69K Trade
SYN/EUR 0.092100 0.092000 0.092100 0.109% ▼ 5.05% 0.102600 0.089200 47.31K Trade
FHE/EUR 0.017400 0.017260 0.017320 0.346% ▼ 6.95% 0.019170 0.016530 46.86K Trade
VSN/EUR 0.031700 0.031770 0.031800 0.094% ▼ 1.64% 0.033410 0.030620 44.35K Trade
CVX/EUR 1.7699 1.7939 1.7995 0.311% ▲ 1.65% 1.8608 1.7057 43.98K Trade
0G/EUR 0.134000 0.134000 0.135000 0.741% ▼ 4.96% 0.141000 0.129000 43.88K Trade
KSM/EUR 3.0900 3.0900 3.1000 0.323% ▼ 1.59% 3.1900 2.9500 41.32K Trade
DENT/EUR 0.00003760 0.00003500 0.00003760 6.915% ▲ 37.73% 0.00005580 0.00002570 41.22K Trade
GLMR/EUR 0.00629000 0.00624000 0.00630000 0.952% ▼ 1.26% 0.00647000 0.00566000 38.51K Trade
FIL/EUR 0.644000 0.645000 0.646000 0.155% ▼ 1.53% 0.670000 0.624000 38.48K Trade
IMX/EUR 0.104200 0.105400 0.105700 0.284% ▲ 0.29% 0.106100 0.097800 37.86K Trade
SC/EUR 0.00058400 0.00057100 0.00057800 1.211% ▲ 20.41% 0.00080400 0.00047900 37.80K Trade
COTI/EUR 0.010470 0.010440 0.010560 1.136% ▲ 2.05% 0.010960 0.00977000 37.57K Trade
WBT/EUR 61.1700 61.1700 61.2200 0.082% ▼ 0.10% 61.7200 60.3300 37.41K Trade
BAT/EUR 0.059400 0.059660 0.059730 0.117% ▼ 4.02% 0.062120 0.057480 36.88K Trade
PYTH/EUR 0.043290 0.043260 0.043340 0.185% ▲ 4.39% 0.045530 0.040990 36.07K Trade
MINA/EUR 0.047800 0.047700 0.047900 0.418% ▼ 0.83% 0.048400 0.044900 35.70K Trade
VIRTUAL/EUR 0.577800 0.581400 0.581800 0.069% ▲ 0.30% 0.595600 0.550300 34.79K Trade
ARB/EUR 0.083800 0.085100 0.085200 0.117% ▲ 0.84% 0.086100 0.080600 34.66K Trade
M/EUR 0.941110 0.941300 0.941420 0.013% ▼ 0.51% 0.970030 0.934780 33.96K Trade
QNT/EUR 54.5100 54.5300 54.5800 0.092% ▲ 0.26% 55.2800 53.2500 33.82K Trade
LUNA/EUR 0.00004600 0.00004627 0.00004652 0.537% ▼ 3.79% 0.00004851 0.00004425 33.59K Trade
AKT/EUR 0.465400 0.465900 0.466600 0.150% ▼ 3.86% 0.487000 0.445000 32.63K Trade
SPK/EUR 0.015480 0.015280 0.015320 0.261% ▲ 6.39% 0.015480 0.014420 32.62K Trade
TRIA/EUR 0.00598200 0.00600800 0.00603300 0.414% ▼ 2.46% 0.00655300 0.00583100 31.80K Trade
EIGEN/EUR 0.185800 0.185500 0.185700 0.108% ▲ 3.80% 0.185800 0.169700 31.66K Trade
LCX/EUR 0.023140 0.020630 0.022170 6.946% ▼ 3.94% 0.033000 0.020000 30.72K Trade
ETHFI/EUR 0.539100 0.537800 0.538500 0.130% ▲ 10.72% 0.541700 0.472000 30.40K Trade
LDO/EUR 0.317000 0.316000 0.317000 0.315% ▲ 2.92% 0.317000 0.299000 29.75K Trade
AVNT/EUR 0.084980 0.085060 0.085130 0.082% ▼ 3.16% 0.088580 0.080550 28.50K Trade
CRO/EUR 0.049020 0.049010 0.049050 0.082% ▼ 3.81% 0.051910 0.047220 28.28K Trade
SHX/EUR 0.00301300 0.00300400 0.00301200 0.266% ▼ 2.62% 0.00310500 0.00298400 27.89K Trade
WIN/EUR 0.00002899 0.00002900 0.00002926 0.899% — 0.00002925 0.00002826 27.59K Trade
JTO/EUR 0.491090 0.492520 0.493160 0.130% ▼ 7.18% 0.529110 0.475120 27.49K Trade
INX/EUR 0.00597800 0.00598300 0.00599700 0.233% ▼ 12.56% 0.00693200 0.00560800 27.38K Trade
CHZ/EUR 0.012010 0.012060 0.012080 0.166% ▼ 2.04% 0.012700 0.011460 27.20K Trade
ARKM/EUR 0.089700 0.091600 0.091700 0.109% ▼ 3.65% 0.094200 0.086500 26.76K Trade
CFX/EUR 0.040520 0.040450 0.040500 0.123% ▼ 1.41% 0.042590 0.039140 26.06K Trade
BLUAI/EUR 0.010942 0.010941 0.010971 0.273% ▲ 2.46% 0.011257 0.00995000 25.96K Trade
SUSHI/EUR 0.174200 0.174000 0.174200 0.115% ▼ 0.57% 0.183800 0.166500 25.25K Trade
MOVR/EUR 0.603200 0.600300 0.601700 0.233% ▼ 4.96% 0.640100 0.581000 25.00K Trade
XCN/EUR 0.00320000 0.00319000 0.00322000 0.932% ▲ 4.23% 0.00351000 0.00300000 24.83K Trade
BABY/EUR 0.010470 0.010470 0.010500 0.286% ▼ 2.24% 0.011250 0.010210 24.58K Trade
DRV/EUR 0.099080 0.098960 0.100540 1.572% ▲ 1.11% 0.099080 0.094910 23.77K Trade
REQ/EUR 0.046360 0.046780 0.046860 0.171% ▼ 1.34% 0.061400 0.043660 23.12K Trade
XYO/EUR 0.00280600 0.00276500 0.00278200 0.611% ▲ 3.47% 0.00287100 0.00267200 23.01K Trade
GALA/EUR 0.00168000 0.00168000 0.00169000 0.592% ▲ 1.82% 0.00170000 0.00159000 22.73K Trade
INIT/EUR 0.046900 0.047000 0.047100 0.212% ▼ 3.10% 0.048900 0.045200 22.22K Trade
GRASS/EUR 0.258500 0.258500 0.259200 0.270% ▼ 1.75% 0.268100 0.249800 22.21K Trade
SEI/EUR 0.039600 0.039600 0.039630 0.076% ▼ 0.25% 0.040860 0.038000 22.18K Trade
WLFI/EUR 0.049500 0.050300 0.050400 0.198% ▼ 2.75% 0.051500 0.048600 22.12K Trade
XTZ/EUR 0.195000 0.195600 0.195880 0.143% ▼ 3.26% 0.202870 0.187600 21.87K Trade
BLUR/EUR 0.013830 0.013810 0.013830 0.145% ▼ 0.22% 0.014680 0.013060 21.36K Trade
GRT/EUR 0.013660 0.013750 0.013760 0.073% ▼ 3.60% 0.014520 0.013080 20.98K Trade
PORTAL/EUR 0.011420 0.011360 0.011440 0.699% ▲ 0.09% 0.012200 0.010580 20.87K Trade
PROVE/EUR 0.145200 0.145100 0.146000 0.616% ▼ 6.98% 0.156600 0.137800 20.02K Trade
AERO/EUR 0.387600 0.388100 0.389000 0.231% ▼ 2.22% 0.404800 0.378000 19.58K Trade
EGLD/EUR 2.8600 2.8700 2.8800 0.347% ▲ 2.14% 2.9900 2.7300 19.56K Trade
PENDLE/EUR 1.4560 1.4540 1.4580 0.274% ▲ 4.30% 1.4690 1.3550 18.98K Trade
STG/EUR 0.139400 0.139500 0.139800 0.215% ▲ 2.88% 0.139500 0.126500 18.87K Trade
NMR/EUR 7.5100 7.6200 7.7100 1.167% ▼ 2.72% 9.7900 7.5100 18.63K Trade
PROS/EUR 0.351200 0.350100 0.350900 0.228% ▲ 1.50% 0.355600 0.332400 18.63K Trade
T/EUR 0.00317000 0.00317000 0.00318000 0.314% ▼ 3.94% 0.00333000 0.00306000 18.57K Trade
XAN/EUR 0.010360 0.010470 0.010490 0.191% ▼ 0.10% 0.010680 0.010060 18.22K Trade
TRUST/EUR 0.044360 0.044410 0.044460 0.112% ▼ 2.93% 0.046620 0.043190 17.83K Trade
CFG/EUR 0.116600 0.116500 0.116600 0.086% ▼ 0.77% 0.121800 0.110700 17.68K Trade
BASED/EUR 0.064490 0.064450 0.064540 0.139% ▼ 2.45% 0.067800 0.061730 17.60K Trade
COMP/EUR 17.3400 17.2600 17.3000 0.231% ▲ 4.21% 17.3600 16.4400 17.54K Trade
MANA/EUR 0.063770 0.063930 0.063980 0.078% ▼ 1.51% 0.065360 0.061140 17.13K Trade
ACU/EUR 0.091600 0.091500 0.091700 0.218% ▼ 7.38% 0.100200 0.089700 17.11K Trade
DBR/EUR 0.012740 0.012750 0.012770 0.157% ▼ 3.63% 0.013220 0.012680 17.06K Trade
ZKP/EUR 0.035230 0.035150 0.035270 0.340% ▼ 6.10% 0.039090 0.033970 16.98K Trade
SNX/EUR 0.191600 0.192500 0.192700 0.104% ▼ 1.24% 0.197200 0.184400 16.65K Trade
FLR/EUR 0.00600000 0.00601000 0.00602000 0.166% ▼ 2.91% 0.00623000 0.00598000 16.47K Trade
STRK/EUR 0.022830 0.022950 0.022980 0.131% ▼ 2.48% 0.023930 0.022130 16.43K Trade
W/EUR 0.00795000 0.00791000 0.00793000 0.252% ▼ 1.49% 0.00813000 0.00758000 16.25K Trade
JASMY/EUR 0.00362000 0.00362000 0.00364000 0.549% ▼ 3.21% 0.00389000 0.00351000 16.00K Trade
TURBO/EUR 0.00079100 0.00080900 0.00081100 0.247% ▼ 3.77% 0.00085300 0.00078000 15.99K Trade
ALICE/EUR 0.120700 0.120600 0.120900 0.248% ▼ 4.74% 0.129400 0.117800 15.95K Trade
VET/EUR 0.00471300 0.00480900 0.00484200 0.682% ▼ 2.16% 0.00501500 0.00463600 15.90K Trade
AVA/EUR 0.175700 0.175000 0.176100 0.625% ▼ 0.17% 0.178100 0.167400 15.04K Trade
BLEND/EUR 0.053780 0.053830 0.053960 0.241% ▼ 2.08% 0.055130 0.051850 15.04K Trade
ANKR/EUR 0.00339000 0.00340000 0.00341000 0.293% ▲ 0.59% 0.00350000 0.00327000 14.45K Trade
BANANAS31/EUR 0.00753700 0.00758500 0.00760000 0.197% ▼ 1.23% 0.00763100 0.00735200 14.32K Trade
FLOKI/EUR 0.00002276 0.00002270 0.00002275 0.220% ▼ 1.13% 0.00002345 0.00002169 14.19K Trade
DYDX/EUR 0.103760 0.103280 0.103380 0.097% ▼ 1.49% 0.106320 0.097760 13.75K Trade
SUN/EUR 0.014990 0.014910 0.015010 0.666% ▼ 0.27% 0.015240 0.014820 13.30K Trade
FLUX/EUR 0.038140 0.038110 0.038190 0.209% ▼ 2.75% 0.039530 0.037140 12.95K Trade
RIVER/EUR 1.9710 1.9650 1.9770 0.607% ▼ 8.83% 2.2410 1.9290 12.93K Trade
MNT/EUR 0.406000 0.406700 0.407300 0.147% ▼ 3.01% 0.420000 0.403900 12.92K Trade
KERNEL/EUR 0.031700 0.031940 0.032030 0.281% ▼ 4.78% 0.033690 0.030790 12.91K Trade
1INCH/EUR 0.077800 0.077500 0.077700 0.257% ▼ 0.51% 0.078800 0.076000 12.70K Trade
PI/EUR 0.075950 0.076400 0.076480 0.105% ▼ 3.15% 0.084060 0.074500 12.53K Trade
RUNE/EUR 0.399000 0.399000 0.401000 0.499% ▼ 0.50% 0.408000 0.392000 12.53K Trade
PROMPT/EUR 0.018930 0.018960 0.018990 0.158% ▼ 3.66% 0.019650 0.018200 12.32K Trade
UAI/EUR 0.231180 0.230850 0.231180 0.143% ▲ 17.83% 0.232260 0.186900 12.28K Trade
SOON/EUR 0.164800 0.167500 0.168000 0.298% ▼ 2.02% 0.174800 0.160100 12.26K Trade
SAND/EUR 0.038000 0.038300 0.038500 0.519% ▼ 3.80% 0.040200 0.037100 12.04K Trade
WAL/EUR 0.019560 0.019580 0.019620 0.204% ▼ 4.02% 0.020840 0.018900 12.02K Trade
BMT/EUR 0.013080 0.013130 0.013150 0.152% ▼ 6.03% 0.014340 0.012950 11.90K Trade
KAVA/EUR 0.037200 0.037900 0.038000 0.263% ▼ 3.38% 0.039100 0.037200 11.75K Trade
GENIUS/EUR 0.268400 0.270600 0.271200 0.221% ▼ 4.18% 0.290000 0.267700 11.59K Trade
RAY/EUR 0.622000 0.628000 0.629000 0.159% ▼ 0.64% 0.672000 0.605000 11.58K Trade
DEEP/EUR 0.011370 0.011380 0.011390 0.088% ▼ 6.19% 0.012380 0.010810 11.42K Trade
XNY/EUR 0.00609200 0.00611800 0.00613000 0.196% ▼ 1.04% 0.00628300 0.00596700 11.38K Trade
2Z/EUR 0.047600 0.047520 0.047590 0.147% ▼ 5.31% 0.051680 0.046040 11.22K Trade
ATH/EUR 0.00394000 0.00393000 0.00395000 0.506% ▼ 1.25% 0.00403000 0.00372000 10.84K Trade
ZEREBRO/EUR 0.032710 0.032780 0.032910 0.395% ▼ 5.57% 0.035050 0.032220 10.62K Trade
GOMINING/EUR 0.281400 0.270000 0.280700 3.812% ▲ 4.61% 0.287700 0.256000 10.51K Trade
ZRX/EUR 0.082700 0.083300 0.083600 0.359% ▼ 2.48% 0.086100 0.079200 10.46K Trade
QTUM/EUR 0.739440 0.739000 0.743090 0.550% ▲ 2.83% 0.739440 0.690020 10.13K Trade
NANO/EUR 0.340379 0.340998 0.347349 1.828% ▼ 3.83% 0.361857 0.339710 9.95K Trade
SAPIEN/EUR 0.066280 0.066350 0.066410 0.090% ▼ 1.41% 0.068710 0.064600 9.78K Trade
ZIG/EUR 0.034540 0.034580 0.034650 0.202% ▼ 2.76% 0.036390 0.033940 9.73K Trade
NEO/EUR 1.7980 1.7990 1.8020 0.166% ▼ 1.86% 1.8720 1.7260 9.50K Trade
NOT/EUR 0.00036100 0.00036000 0.00036200 0.552% ▼ 2.17% 0.00047300 0.00034600 9.34K Trade
AXS/EUR 0.826000 0.832000 0.833000 0.120% ▼ 3.05% 0.863000 0.805000 9.32K Trade
NEIRO/EUR 0.00007826 0.00007977 0.00007986 0.113% ▲ 3.35% 0.00008118 0.00007380 9.26K Trade
BERA/EUR 0.156500 0.156300 0.156600 0.192% ▼ 5.89% 0.173200 0.149100 9.24K Trade
S/EUR 0.023400 0.023500 0.023600 0.424% ▼ 1.68% 0.024000 0.022300 8.62K Trade
DOGS/EUR 0.00003374 0.00003416 0.00003423 0.204% ▼ 3.71% 0.00003504 0.00003245 8.57K Trade
ICNT/EUR 0.097100 0.097300 0.097500 0.205% ▼ 7.61% 0.106000 0.095000 8.39K Trade
BTR/EUR 0.024860 0.025290 0.025400 0.433% ▲ 3.89% 0.026740 0.023050 8.30K Trade
ASTR/EUR 0.00451000 0.00451000 0.00453000 0.442% ▼ 1.96% 0.00465000 0.00436000 8.29K Trade
MEGA/EUR 0.034630 0.034890 0.034940 0.143% ▼ 0.40% 0.035520 0.032580 8.27K Trade
SOMI/EUR 0.089500 0.092300 0.092500 0.216% ▼ 4.79% 0.096800 0.089500 8.15K Trade
SUPER/EUR 0.084500 0.084500 0.084600 0.118% ▼ 0.71% 0.086100 0.081700 8.07K Trade
RSR/EUR 0.00119900 0.00119700 0.00120200 0.416% ▼ 2.99% 0.00125000 0.00116200 8.00K Trade
PEAQ/EUR 0.016140 0.016160 0.016170 0.062% ▼ 1.59% 0.016580 0.016050 7.98K Trade
PRCL/EUR 0.00549000 0.00546000 0.00549000 0.546% ▲ 7.23% 0.00589000 0.00473000 7.95K Trade
SKR/EUR 0.00667400 0.00668000 0.00669000 0.149% ▼ 2.84% 0.00694700 0.00646400 7.94K Trade
CHIP/EUR 0.025150 0.025170 0.025240 0.277% ▲ 0.32% 0.027610 0.024860 7.87K Trade
JITOSOL/EUR 102.2700 103.7900 103.8800 0.087% ▼ 1.21% 106.3500 102.2700 7.69K Trade
BERT/EUR 0.010310 0.010150 0.010200 0.490% ▼ 5.93% 0.011100 0.010000 7.62K Trade
STORJ/EUR 0.034230 0.034160 0.034230 0.204% ▼ 2.65% 0.036090 0.033200 7.60K Trade
ENS/EUR 4.9600 4.9500 4.9700 0.402% ▲ 3.55% 5.0200 4.7300 7.57K Trade
GNO/EUR 106.3200 104.5600 106.4200 1.748% ▲ 1.80% 122.5900 96.1900 7.38K Trade
SAHARA/EUR 0.00713000 0.00716000 0.00717000 0.139% ▼ 2.06% 0.00736000 0.00684000 7.32K Trade
XL1/EUR 0.00022060 0.00021710 0.00022030 1.453% ▲ 1.94% 0.00022120 0.00020550 7.22K Trade
KAITO/EUR 0.302500 0.299700 0.300600 0.299% ▼ 0.26% 0.308800 0.287200 7.05K Trade
SAGA/EUR 0.013210 0.013220 0.013240 0.151% ▲ 8.28% 0.013210 0.011680 7.02K Trade
LAYER/EUR 0.056800 0.057700 0.057900 0.345% ▼ 5.18% 0.060900 0.055400 6.97K Trade
KAT/EUR 0.00394000 0.00396000 0.00397000 0.252% ▼ 2.23% 0.00417000 0.00381000 6.83K Trade
FUN/EUR 0.020600 0.020750 0.020790 0.192% ▼ 1.48% 0.021190 0.020240 6.52K Trade
RARE/EUR 0.010560 0.010600 0.010630 0.282% ▼ 1.68% 0.010900 0.010230 6.48K Trade
BGB/EUR 1.6020 1.6160 1.6210 0.308% ▲ 0.38% 1.6260 1.5820 6.38K Trade
BIGTIME/EUR 0.00516000 0.00534000 0.00535000 0.187% ▼ 7.69% 0.00575000 0.00516000 6.28K Trade
B2/EUR 0.371600 0.373100 0.374900 0.480% ▼ 1.22% 0.383400 0.368500 6.22K Trade
ZBCN/EUR 0.00159100 0.00158700 0.00160900 1.367% ▼ 3.98% 0.00168900 0.00157100 6.16K Trade
GRIFFAIN/EUR 0.010700 0.010640 0.010690 0.468% ▼ 4.38% 0.011280 0.010550 6.07K Trade
PNUT/EUR 0.044100 0.044200 0.044400 0.450% ▼ 5.57% 0.047000 0.042700 6.04K Trade
ACH/EUR 0.00425000 0.00427000 0.00428000 0.234% ▲ 1.92% 0.00443000 0.00410000 6.02K Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.200% ▼ 3.01% 0.00000010 0.00000010 5.69K Trade
MYX/EUR 0.063000 0.062000 0.063000 1.587% ▼ 4.55% 0.066000 0.060000 5.59K Trade
RIZE/EUR 0.00479300 0.00481000 0.00485500 0.927% ▼ 3.91% 0.00525700 0.00446100 5.59K Trade
TLM/EUR 0.00120500 0.00121700 0.00122100 0.328% ▼ 6.44% 0.00129500 0.00118600 5.41K Trade
BOB/EUR 0.00342000 0.00342000 0.00343000 0.292% ▼ 4.47% 0.00366000 0.00335000 5.22K Trade
SPACE/EUR 0.00419700 0.00418600 0.00419000 0.095% ▼ 6.63% 0.00456700 0.00408200 5.14K Trade
PONKE/EUR 0.019500 0.019390 0.019600 1.071% ▲ 2.47% 0.023130 0.018520 5.07K Trade
TNSR/EUR 0.029110 0.029430 0.029490 0.203% ▼ 3.96% 0.030700 0.027930 5.05K Trade
CAKE/EUR 1.4420 1.4550 1.4580 0.206% ▼ 1.50% 1.4640 1.4150 4.99K Trade
MERL/EUR 0.016500 0.016550 0.016620 0.421% ▼ 5.17% 0.017620 0.015800 4.98K Trade
ZBT/EUR 0.066130 0.066410 0.066430 0.030% ▼ 2.42% 0.068530 0.064500 4.92K Trade
YFI/EUR 1,928.00 1,940.00 1,945.00 0.257% ▼ 1.43% 1,961.00 1,876.00 4.88K Trade
OPEN/EUR 0.138300 0.139000 0.139200 0.144% ▼ 1.71% 0.143500 0.133900 4.84K Trade
USUAL/EUR 0.00972000 0.00973000 0.00975000 0.205% ▼ 4.42% 0.010170 0.00926000 4.80K Trade
SAFE/EUR 0.077900 0.078200 0.078900 0.887% ▼ 2.01% 0.081100 0.076600 4.78K Trade
CARV/EUR 0.027280 0.027130 0.027320 0.695% ▼ 8.49% 0.030830 0.026560 4.62K Trade
ORCA/EUR 1.0410 1.0590 1.0610 0.189% ▼ 1.23% 1.0750 1.0150 4.53K Trade
MIRA/EUR 0.035600 0.035500 0.035600 0.281% ▼ 1.39% 0.036700 0.034600 4.50K Trade
LSSOL/EUR 87.0800 85.1500 85.4400 0.339% ▲ 1.71% 87.9400 85.6200 4.45K Trade
REZ/EUR 0.00253400 0.00262400 0.00263200 0.304% ▼ 1.82% 0.00266200 0.00248600 4.35K Trade
CCD/EUR 0.00329900 0.00327300 0.00329500 0.668% ▲ 4.30% 0.00333900 0.00312300 4.25K Trade
EDGEX/EUR 0.312610 0.312590 0.313400 0.258% ▲ 5.54% 0.320010 0.296200 4.18K Trade
ENSO/EUR 0.712000 0.716000 0.718000 0.279% ▼ 3.13% 0.767000 0.702000 4.15K Trade
KTA/EUR 0.067100 0.066700 0.068600 2.770% ▼ 3.87% 0.071400 0.066200 4.12K Trade
SXT/EUR 0.00640000 0.00648000 0.00650000 0.308% ▼ 4.05% 0.00677000 0.00621000 4.10K Trade
MEW/EUR 0.00034400 0.00035500 0.00035600 0.281% ▼ 3.37% 0.00037000 0.00034400 4.06K Trade
ZK/EUR 0.00751000 0.00755000 0.00757000 0.264% ▼ 3.35% 0.00781000 0.00729000 3.98K Trade
XMN/EUR 0.00069000 0.00069000 0.00070000 1.429% ▼ 10.39% 0.00080000 0.00066000 3.88K Trade
FLOW/EUR 0.024800 0.025200 0.025300 0.395% ▼ 6.42% 0.026500 0.024300 3.87K Trade
AEVO/EUR 0.019450 0.019870 0.019910 0.201% ▼ 6.36% 0.020770 0.019450 3.82K Trade
CPOOL/EUR 0.016060 0.016070 0.016290 1.351% ▼ 2.73% 0.017590 0.015690 3.73K Trade
UMA/EUR 0.312000 0.317000 0.318000 0.314% ▼ 2.50% 0.324000 0.303000 3.71K Trade
BEAM/EUR 0.00127700 0.00126900 0.00128700 1.399% ▼ 4.63% 0.00139000 0.00122600 3.69K Trade
LMWR/EUR 0.012260 0.012260 0.012300 0.325% ▲ 3.03% 0.012900 0.011900 3.59K Trade
VELO/EUR 0.00313300 0.00308300 0.00311000 0.868% ▼ 3.21% 0.00325100 0.00306700 3.59K Trade
ARPA/EUR 0.00790000 0.00795000 0.00797000 0.251% ▼ 3.07% 0.00815000 0.00770000 3.57K Trade
ACT/EUR 0.00925000 0.00930000 0.00932000 0.215% ▼ 4.05% 0.00986000 0.00907000 3.45K Trade
TOSHI/EUR 0.00010390 0.00010410 0.00010430 0.192% ▼ 2.62% 0.00010880 0.00010040 3.45K Trade
FIDA/EUR 0.016030 0.016210 0.016300 0.552% ▼ 0.93% 0.016270 0.014510 3.44K Trade
GAS/EUR 1.0265 1.0265 1.0295 0.291% ▲ 3.31% 1.0417 0.978500 3.42K Trade
AR/EUR 1.8290 1.8210 1.8240 0.164% ▼ 1.51% 1.8820 1.7670 3.40K Trade
BAND/EUR 0.158500 0.159300 0.159600 0.188% ▲ 2.19% 0.161200 0.150000 3.39K Trade
RED/EUR 0.094400 0.094900 0.095100 0.210% ▼ 1.05% 0.102300 0.093300 3.39K Trade
PHA/EUR 0.020760 0.020680 0.020770 0.433% ▼ 0.43% 0.021330 0.019810 3.34K Trade
ESP/EUR 0.076970 0.077000 0.077010 0.013% ▲ 2.31% 0.078790 0.071460 3.30K Trade
LIT/EUR 0.109700 0.109200 0.109800 0.546% ▼ 6.48% 0.120800 0.105400 3.29K Trade
GUN/EUR 0.00272000 0.00274000 0.00275000 0.364% ▼ 4.23% 0.00288000 0.00263000 3.24K Trade
WAXL/EUR 0.035700 0.035500 0.035700 0.560% ▼ 2.46% 0.036600 0.034400 3.07K Trade
ENJ/EUR 0.022910 0.022950 0.023000 0.217% ▼ 2.80% 0.023810 0.022160 3.05K Trade
APU/EUR 0.00002269 0.00002272 0.00002425 6.309% ▼ 0.31% 0.00002806 0.00002186 3.01K Trade
LSK/EUR 0.076347 0.076262 0.076539 0.362% ▲ 0.14% 0.079231 0.073194 2.97K Trade
IAG/EUR 0.020160 0.019960 0.020260 1.481% ▼ 0.05% 0.021110 0.019620 2.93K Trade
DYM/EUR 0.013500 0.013500 0.013600 0.735% ▼ 1.46% 0.013900 0.012900 2.89K Trade
DRIFT/EUR 0.010100 0.010200 0.010300 0.971% ▼ 2.88% 0.010600 0.010000 2.88K Trade
API3/EUR 0.186700 0.190700 0.191100 0.209% ▼ 4.84% 0.196800 0.185200 2.85K Trade
BICO/EUR 0.016190 0.016020 0.016190 1.050% ▼ 3.63% 0.017440 0.015610 2.82K Trade
ARC/EUR 0.058480 0.057700 0.057940 0.414% ▼ 0.24% 0.058650 0.055820 2.75K Trade
AIOZ/EUR 0.045800 0.046700 0.046800 0.214% ▼ 2.55% 0.048000 0.044300 2.70K Trade
GFI/EUR 0.029500 0.028000 0.029700 5.724% ▲ 3.87% 0.032800 0.027800 2.67K Trade
CTSI/EUR 0.021880 0.021950 0.022000 0.227% ▼ 2.93% 0.022630 0.021340 2.65K Trade
ZORA/EUR 0.00533100 0.00555100 0.00557000 0.341% ▼ 0.89% 0.00554400 0.00516900 2.42K Trade
RLC/EUR 0.258300 0.263800 0.265400 0.603% ▼ 5.28% 0.275000 0.258300 2.37K Trade
RLS/EUR 0.00145000 0.00146000 0.00147000 0.680% ▼ 4.61% 0.00152000 0.00143000 2.35K Trade
CXT/EUR 0.00208000 0.00203000 0.00208000 2.404% ▲ 0.97% 0.00220000 0.00204000 2.32K Trade
WCT/EUR 0.032200 0.032840 0.032880 0.122% ▼ 3.62% 0.034080 0.031250 2.20K Trade
RPL/EUR 1.3810 1.3880 1.3920 0.287% ▼ 3.29% 1.4330 1.3700 2.12K Trade
COW/EUR 0.100300 0.100600 0.100900 0.297% ▲ 4.05% 0.100400 0.095000 2.12K Trade
GIGA/EUR 0.00187800 0.00181600 0.00191300 5.071% ▼ 8.70% 0.00205700 0.00178900 2.03K Trade
NOS/EUR 0.244600 0.230600 0.246700 6.526% ▲ 0.25% 0.249400 0.232000 2.02K Trade
SLX/EUR 0.056520 0.056670 0.056790 0.211% ▼ 2.62% 0.059600 0.056240 2.00K Trade
SNEK/EUR 0.00036500 0.00034000 0.00035700 4.762% ▲ 11.62% 0.00042600 0.00032700 1.97K Trade
SENT/EUR 0.011062 0.011138 0.011147 0.081% ▼ 5.46% 0.011701 0.010842 1.89K Trade
OXT/EUR 0.00703000 0.00687000 0.00702000 2.137% ▼ 2.23% 0.00721000 0.00689000 1.84K Trade
SSV/EUR 2.2450 2.2220 2.2520 1.332% ▼ 0.22% 2.3130 2.1540 1.84K Trade
DEGEN/EUR 0.00087900 0.00087600 0.00088100 0.568% ▲ 0.34% 0.00094800 0.00087600 1.82K Trade
GOAT/EUR 0.013030 0.013140 0.013200 0.455% ▼ 1.06% 0.013280 0.012420 1.76K Trade
GTC/EUR 0.070800 0.072200 0.072400 0.276% ▼ 4.97% 0.075000 0.070300 1.73K Trade
AIXBT/EUR 0.017160 0.017430 0.017470 0.229% ▼ 4.72% 0.018200 0.017160 1.72K Trade
MLN/EUR 1.0684 1.0351 1.1257 8.048% ▼ 9.65% 1.3000 1.0570 1.72K Trade
IDEX/EUR 0.00080000 0.00073000 0.00081000 9.877% ▲ 23.08% 0.00086000 0.00057000 1.71K Trade
MASK/EUR 0.355000 0.358000 0.359000 0.279% ▼ 3.01% 0.372000 0.346000 1.71K Trade
ALCH/EUR 0.023480 0.022640 0.023460 3.495% ▼ 0.84% 0.025030 0.020850 1.60K Trade
LRC/EUR 0.00707300 0.00720300 0.00729500 1.261% ▼ 6.13% 0.00760100 0.00707300 1.58K Trade
HNT/EUR 0.154900 0.154400 0.154900 0.323% ▼ 3.43% 0.160700 0.154900 1.56K Trade
GMX/EUR 6.3200 6.3100 6.3300 0.316% ▲ 4.29% 6.3200 6.0600 1.53K Trade
THQ/EUR 0.00909000 0.00911000 0.00924000 1.407% ▲ 2.60% 0.00918000 0.00871000 1.45K Trade
ZEUS/EUR 0.00205000 0.00202000 0.00205000 1.463% ▼ 3.76% 0.00219000 0.00204000 1.42K Trade
BNT/EUR 0.273500 0.275800 0.278500 0.969% ▼ 2.60% 0.281000 0.273400 1.39K Trade
HMSTR/EUR 0.00015340 0.00015640 0.00015810 1.075% ▼ 6.41% 0.00016650 0.00015100 1.38K Trade
APR/EUR 0.167290 0.166680 0.167280 0.359% ▼ 6.89% 0.179670 0.165130 1.37K Trade
US/EUR 0.016620 0.016830 0.018050 6.759% ▼ 11.60% 0.019220 0.014230 1.34K Trade
FIGHT/EUR 0.00285000 0.00290000 0.00294000 1.361% ▼ 2.40% 0.00292000 0.00280000 1.33K Trade
CLANKER/EUR 12.8500 10.7600 11.6800 7.877% ▲ 8.53% 12.8500 11.5400 1.33K Trade
CELO/EUR 0.060400 0.063800 0.064300 0.778% ▼ 2.89% 0.062200 0.059900 1.32K Trade
WOO/EUR 0.00996000 0.010010 0.010050 0.398% ▼ 4.41% 0.010420 0.00986000 1.30K Trade
POND/EUR 0.00059400 0.00059500 0.00061000 2.459% ▼ 5.41% 0.00062800 0.00059400 1.29K Trade
U/EUR 0.00026900 0.00025900 0.00026500 2.264% ▼ 0.74% 0.00027600 0.00025900 1.28K Trade
AUCTION/EUR 2.6720 2.6930 2.6980 0.185% ▼ 4.91% 2.8680 2.5780 1.26K Trade
YGG/EUR 0.019100 0.019200 0.019300 0.518% ▼ 5.91% 0.020400 0.019100 1.26K Trade
VTHO/EUR 0.00030640 0.00030590 0.00030640 0.163% ▼ 3.44% 0.00037950 0.00030220 1.22K Trade
KMNO/EUR 0.021590 0.020780 0.020920 0.669% ▲ 0.14% 0.021590 0.021310 1.19K Trade
LINEA/EUR 0.00205000 0.00206000 0.00207000 0.483% ▼ 3.76% 0.00216000 0.00198000 1.11K Trade
A/EUR 0.063100 0.064000 0.064200 0.312% ▼ 3.37% 0.065300 0.061000 1.11K Trade
ACA/EUR 0.00043000 0.00042000 0.00043000 2.326% ▲ 2.38% 0.00045000 0.00041000 1.10K Trade
WBTC/EUR 64,722.00 65,356.10 65,714.30 0.545% ▼ 1.93% 66,441.40 64,722.00 1.09K Trade
REPPO/EUR 0.013873 0.013871 0.014078 1.470% ▼ 2.55% 0.016245 0.013719 1.07K Trade
CELR/EUR 0.00179760 0.00185390 0.00188970 1.894% ▼ 6.14% 0.00198090 0.00158930 1.05K Trade
SPELL/EUR 0.00007110 0.00007180 0.00007200 0.278% ▼ 2.74% 0.00007360 0.00006960 1.02K Trade
METIS/EUR 2.1630 2.2950 2.3220 1.163% ▼ 8.07% 2.3740 2.1630 975.21 Trade
B3/EUR 0.00042100 0.00040200 0.00041700 3.597% ▲ 4.73% 0.00042300 0.00039700 962.35 Trade
SBR/EUR 0.00028800 0.00026600 0.00028800 7.639% ▲ 13.39% 0.00028800 0.00025200 929.72 Trade
MEME/EUR 0.00045500 0.00047000 0.00047100 0.212% ▼ 5.80% 0.00048300 0.00045500 915.95 Trade
MET/EUR 0.190900 0.184200 0.195000 5.538% ▲ 1.65% 0.191400 0.181300 908.09 Trade
AZTEC/EUR 0.011670 0.011680 0.011720 0.341% ▼ 0.34% 0.011920 0.011390 881.17 Trade
YB/EUR 0.088570 0.079040 0.085970 8.061% ▲ 15.34% 0.088570 0.074430 870.23 Trade
CHILLHOUSE/EUR 0.00265000 0.00238000 0.00266000 10.526% ▼ 1.85% 0.00273000 0.00265000 853.24 Trade
BREV/EUR 0.060600 0.061600 0.061800 0.324% ▼ 4.27% 0.064300 0.060600 844.35 Trade
PUFFER/EUR 0.011761 0.012191 0.012368 1.431% ▼ 1.95% 0.012520 0.011761 804.84 Trade
FIS/EUR 0.00161000 0.00154000 0.00164000 6.098% ▼ 5.29% 0.00170000 0.00146000 800.95 Trade
CHEX/EUR 0.00930000 0.00850000 0.00920000 7.609% — 0.00930000 0.00860000 751.79 Trade
EDU/EUR 0.033480 0.033660 0.034390 2.123% ▼ 3.82% 0.034810 0.033480 707.31 Trade
HDX/EUR 0.00878700 0.00891200 0.00900600 1.044% ▼ 0.99% 0.00916800 0.00878700 669.46 Trade
TX/EUR 0.00187000 0.00184000 0.00200000 8.000% ▼ 1.58% 0.00243000 0.00187000 658.97 Trade
BTT/EUR 0.00000025 0.00000025 0.00000025 1.883% ▼ 0.20% 0.00000027 0.00000024 645.46 Trade
OSMO/EUR 0.030140 0.030270 0.030620 1.143% ▲ 0.63% 0.031580 0.029080 643.06 Trade
GMT/EUR 0.00634000 0.00629000 0.00638000 1.411% ▲ 0.96% 0.00635000 0.00627000 631.33 Trade
NOBODY/EUR 0.00175000 0.00154000 0.00175000 12.000% ▲ 1.74% 0.00185000 0.00172000 601.62 Trade
OGN/EUR 0.015240 0.015300 0.015350 0.326% ▼ 1.99% 0.015730 0.015240 576.91 Trade
VFY/EUR 0.00603000 0.00599000 0.00601000 0.333% ▲ 0.67% 0.00626000 0.00599000 574.70 Trade
LQTY/EUR 0.180600 0.182500 0.183000 0.273% ▼ 5.69% 0.191500 0.175200 538.82 Trade
TBTC/EUR 69,227.80 64,003.20 69,227.80 7.547% ▲ 3.53% 69,227.80 66,868.90 513.86 Trade
BOBA/EUR 0.016890 0.015830 0.016970 6.718% ▲ 8.62% 0.017570 0.015470 502.41 Trade
ANON/EUR 0.270000 0.254000 0.270000 5.926% ▲ 2.66% 0.292000 0.251000 489.19 Trade
MIR/EUR 0.00298000 0.00265000 0.00321000 17.445% ▼ 1.97% 0.00350000 0.00298000 480.35 Trade
JUNO/EUR 0.018500 0.018730 0.020330 7.870% ▼ 16.40% 0.022130 0.017460 455.87 Trade
OCEAN/EUR 0.109900 0.110200 0.112600 2.131% — 0.112000 0.109900 454.05 Trade
ZETA/EUR 0.027400 0.027500 0.027700 0.722% ▼ 3.86% 0.028600 0.026900 447.40 Trade
FLOCK/EUR 0.028690 0.027610 0.028110 1.779% ▼ 0.97% 0.028970 0.028690 427.10 Trade
HFT/EUR 0.00537000 0.00534000 0.00540000 1.111% ▼ 3.07% 0.00560000 0.00517000 425.00 Trade
CYBER/EUR 0.289000 0.289000 0.293000 1.365% ▼ 3.34% 0.304000 0.284000 415.09 Trade
RARI/EUR 0.067900 0.068100 0.073200 6.967% ▼ 9.47% 0.079000 0.067900 405.64 Trade
PRO/EUR 0.302700 0.305500 0.307000 0.489% ▼ 3.81% 0.316100 0.302700 392.40 Trade
PARTI/EUR 0.019500 0.019500 0.019700 1.015% ▼ 3.47% 0.020600 0.019300 392.08 Trade
PUPS/EUR 0.00216200 0.00209000 0.00241600 13.493% ▲ 0.75% 0.00274100 0.00214600 374.19 Trade
SUKU/EUR 0.00398000 0.00383000 0.00384000 0.260% ▲ 1.27% 0.00398000 0.00393000 352.50 Trade
ALT/EUR 0.00552000 0.00545000 0.00554000 1.625% ▼ 0.54% 0.00561000 0.00552000 346.98 Trade
COQ/EUR 0.00000007 0.00000007 0.00000007 3.946% ▼ 11.01% 0.00000008 0.00000007 337.79 Trade
PRIME/EUR 0.198000 0.197000 0.200000 1.500% — 0.201000 0.198000 333.38 Trade
AUDIO/EUR 0.010920 0.010930 0.011460 4.625% ▼ 3.02% 0.011260 0.010850 316.58 Trade
COOKIE/EUR 0.00890000 0.00885000 0.00927000 4.531% ▼ 3.68% 0.00975000 0.00890000 295.97 Trade
MIM/EUR 0.00027396 0.00027398 0.00030273 9.497% ▼ 11.45% 0.00031000 0.00027396 281.12 Trade
OOB/EUR 0.00889000 0.00838000 0.00889000 5.737% ▲ 13.54% 0.00889000 0.00783000 275.58 Trade
ROLL/EUR 0.116090 0.114060 0.116140 1.791% ▲ 0.69% 0.124750 0.115290 266.90 Trade
SOSO/EUR 0.263300 0.262100 0.262400 0.114% ▼ 3.38% 0.272500 0.262900 258.10 Trade
SIGN/EUR 0.00652000 0.00654000 0.00656000 0.305% ▼ 4.12% 0.00680000 0.00652000 240.25 Trade
SRM/EUR 0.00778000 0.00742000 0.00778000 4.627% ▲ 0.52% 0.00795000 0.00737000 231.91 Trade
GAIA/EUR 0.00254400 0.00250000 0.00253600 1.420% ▼ 0.47% 0.00255600 0.00254400 206.33 Trade
GST/EUR 0.00091000 0.00091000 0.00096000 5.208% ▼ 2.15% 0.00093000 0.00091000 203.18 Trade
WARD/EUR 0.00259000 0.00249000 0.00260000 4.231% ▲ 2.78% 0.00259000 0.00252000 197.93 Trade
HPOS10I/EUR 0.015300 0.014000 0.021010 33.365% ▼ 4.32% 0.015990 0.014010 195.39 Trade
EDGE/EUR 0.061800 0.059840 0.062380 4.072% ▲ 6.02% 0.061840 0.058290 178.61 Trade
SWELL/EUR 0.00054300 0.00054100 0.00054800 1.277% ▲ 0.18% 0.00054300 0.00053300 177.42 Trade
UFD/EUR 0.00987300 0.00803700 0.00926900 13.292% ▲ 4.65% 0.00988700 0.00943400 152.96 Trade
REN/EUR 0.00326000 0.00288000 0.00322000 10.559% ▲ 7.95% 0.00326000 0.00302000 146.63 Trade
CHR/EUR 0.012300 0.012600 0.012670 0.552% ▼ 4.73% 0.013030 0.012300 146.55 Trade
BDXN/EUR 0.00039000 0.00031000 0.00039000 20.513% — 0.00039000 0.00039000 145.53 Trade
SOLV/EUR 0.00209000 0.00217000 0.00219000 0.913% ▼ 6.28% 0.00223000 0.00209000 142.31 Trade
IN/EUR 0.026870 0.027240 0.027500 0.945% ▼ 7.02% 0.029110 0.026870 132.58 Trade
CTC/EUR 0.084900 0.076100 0.076600 0.653% ▲ 5.33% 0.103500 0.074900 125.18 Trade
MSOL/EUR 114.8700 105.6400 113.1100 6.604% ▲ 3.54% 114.8700 105.3300 123.18 Trade
OMG/EUR 0.037219 0.037751 0.043246 12.706% ▼ 11.91% 0.045500 0.037219 118.24 Trade
ANIME/EUR 0.00249600 0.00229200 0.00246500 7.018% ▲ 1.84% 0.00252200 0.00245100 110.24 Trade
DOLO/EUR 0.020000 0.020010 0.024480 18.260% — 0.020000 0.020000 104.98 Trade
ALCX/EUR 1.9300 1.7800 1.9300 7.772% ▼ 2.03% 1.9700 1.9100 100.94 Trade
SAMO/EUR 0.00027300 0.00027700 0.00029000 4.483% ▼ 1.44% 0.00031000 0.00027300 95.44 Trade
VELODROME/EUR 0.017270 0.016050 0.016880 4.917% ▲ 1.17% 0.018030 0.017070 95.34 Trade
BODEN/EUR 0.00137300 0.00115100 0.00130300 11.665% ▼ 1.15% 0.00138900 0.00121800 90.54 Trade
PERP/EUR 0.015100 0.014700 0.015600 5.769% ▼ 2.58% 0.015600 0.015100 86.42 Trade
CQT/EUR 0.00046000 0.00046000 0.00052000 11.538% ▼ 6.12% 0.00049000 0.00046000 67.52 Trade
ELX/EUR 0.00110000 0.00100200 0.00109600 8.577% ▲ 4.56% 0.00110000 0.00097400 64.94 Trade
LAVA/EUR 0.015050 0.015450 0.016370 5.620% — 0.015050 0.015050 42.54 Trade
ZRC/EUR 0.00062000 0.00065900 0.00069800 5.587% ▼ 0.16% 0.00062100 0.00062000 42.30 Trade
BAL/EUR 0.100000 0.096800 0.103500 6.473% ▼ 0.40% 0.100400 0.100000 35.52 Trade
ADI/EUR 5.8472 5.8190 5.8425 0.402% — 5.8472 5.8472 34.94 Trade
OBOL/EUR 0.00238000 0.00210100 0.00227500 7.648% — 0.00238000 0.00238000 25.00 Trade
MOCA/EUR 0.00689200 0.00717300 0.00765000 6.235% ▼ 4.02% 0.00718100 0.00689200 17.63 Trade
DMC/EUR 0.00023900 0.00023400 0.00024800 5.645% ▼ 7.00% 0.00025700 0.00023900 15.00 Trade
JOE/EUR 0.026000 0.025500 0.025800 1.163% ▼ 0.76% 0.026500 0.026000 14.56 Trade
SWEAT/EUR 0.00029900 0.00029600 0.00030100 1.661% — 0.00029900 0.00029900 13.75 Trade
FORTH/EUR 0.163000 0.147000 0.161000 8.696% ▲ 0.62% 0.163000 0.162000 13.58 Trade
SUNDOG/EUR 0.00371000 0.00323000 0.00339000 4.720% — 0.00371000 0.00371000 10.19 Trade
UP/EUR 0.047250 0.043380 0.046620 6.950% — 0.047250 0.047250 10.03 Trade
ADX/EUR 0.056270 0.055850 0.057010 2.035% ▼ 0.30% 0.056440 0.056270 6.17 Trade
POLS/EUR 0.048900 0.047700 0.049000 2.653% — 0.048900 0.048900 5.36 Trade
CHEEMS/EUR 0.00000047 0.00000045 0.00000048 7.132% ▼ 4.76% 0.00000049 0.00000046 4.69 Trade
SCOR/EUR 0.010470 0.010460 0.010520 0.570% — 0.010470 0.010470 4.13 Trade
Q/EUR 0.016055 0.017961 0.018816 4.544% — 0.016055 0.016055 4.01 Trade
SIGMA/EUR 0.00128400 0.00118700 0.00143600 17.340% ▼ 17.48% 0.00155600 0.00128400 2.51 Trade
RAD/EUR 0.193900 0.195800 0.204400 4.207% ▼ 0.56% 0.195000 0.193900 2.08 Trade
FXS/EUR 0.257000 0.245000 0.267000 8.240% — 0.257000 0.257000 1.60 Trade
ME/EUR 0.050500 0.055100 0.056300 2.131% — 0.050500 0.050500 0.00 Trade
USDS/EUR 0 0.853550 0.853730 0.021% — 0 0 0.00 Trade
NODE/EUR 0 0 0 — — 0 0 0.00 Trade
FWOG/EUR 0 0 0 — — 0 0 0.00 Trade
TREE/EUR 0 0 0 — — 0 0 0.00 Trade
XTER/EUR 0 0 0 — — 0 0 0.00 Trade
CAMP/EUR 0 0 0 — — 0 0 0.00 Trade
SUP/EUR 0 0 0 — — 0 0 0.00 Trade
BADGER/EUR 0 0 0 — — 0 0 0.00 Trade
QUAI/EUR 0 0 0 — — 0 0 0.00 Trade
IR/EUR 0 0 0 — — 0 0 0.00 Trade
ZEX/EUR 0 0 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
GAIB/EUR 0 0 0 — — 0 0 0.00 Trade
JST/EUR 0 0 0 — — 0 0 0.00 Trade
ES/EUR 0 0 0 — — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
KULA/EUR 0 0 0 — — 0 0 0.00 Trade
ALPHA/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
XION/EUR 0 0 0 — — 0 0 0.00 Trade
MAT/EUR 0 0 0 — — 0 0 0.00 Trade
MULTI/EUR 0 0 0 — — 0 0 0.00 Trade
TRU/EUR 0 0 0 — — 0 0 0.00 Trade
WMTX/EUR 0 0 0 — — 0 0 0.00 Trade
LOFI/EUR 0 0 0 — — 0 0 0.00 Trade
GAME2/EUR 0 0 0 — — 0 0 0.00 Trade
SWARMS/EUR 0 0 0 — — 0 0 0.00 Trade
APENFT/EUR 0 0 0 — — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
EWT/EUR 0 0 0 — — 0 0 0.00 Trade
IP/EUR 0 0 0 — — 0 0 0.00 Trade
ALKIMI/EUR 0 0 0 — — 0 0 0.00 Trade
DUCK/EUR 0 0 0 — — 0 0 0.00 Trade
EV/EUR 0 0 0 — — 0 0 0.00 Trade
VINE/EUR 0 0 0 — — 0 0 0.00 Trade
ALTHEA/EUR 0 0 0 — — 0 0 0.00 Trade
DAG/EUR 0 0 0 — — 0 0 0.00 Trade
ST/EUR 0 0 0 — — 0 0 0.00 Trade
SYND/EUR 0 0 0 — — 0 0 0.00 Trade
AIO/EUR 0 0 0 — — 0 0 0.00 Trade
BILLY/EUR 0 0 0 — — 0 0 0.00 Trade
EURQ/EUR 0 0 0 — — 0 0 0.00 Trade
EUROP/EUR 0 0 0 — — 0 0 0.00 Trade
VANRY/EUR 0 0 0 — — 0 0 0.00 Trade
REKT/EUR 0 0 0 — — 0 0 0.00 Trade
PIPE/EUR 0 0 0 — — 0 0 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
WELL/EUR 0 0 0 — — 0 0 0.00 Trade
AB/EUR 0 0 0 — — 0 0 0.00 Trade
UNFI/EUR 0 0 0 — — 0 0 0.00 Trade
VULT/EUR 0 0 0 — — 0 0 0.00 Trade
TEL/EUR 0 0 0 — — 0 0 0.00 Trade
PLAY/EUR 0 0 0 — — 0 0 0.00 Trade
MANTRA/EUR 0 0 0 — — 0 0 0.00 Trade
GHST/EUR 0 0 0 — — 0 0 0.00 Trade
BNC/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.00111170 0.00914114 87.838% — 0 0 0.00 Trade
CAT/EUR 0 0 0 — — 0 0 0.00 Trade
RAILS/EUR 0 0 0 — — 0 0 0.00 Trade
USDR/EUR 0 0 0 — — 0 0 0.00 Trade
SGB/EUR 0 0 0 — — 0 0 0.00 Trade
VELVET/EUR 0 0 0 — — 0 0 0.00 Trade
ELIZAOS/EUR 0 0 0 — — 0 0 0.00 Trade
TAKE/EUR 0 0 0 — — 0 0 0.00 Trade
OMI/EUR 0 0 0 — — 0 0 0.00 Trade
USDD/EUR 0 0 0 — — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
DOG/EUR 0 0 0 — — 0 0 0.00 Trade
POLIS/EUR 0 0 0 — — 0 0 0.00 Trade
MF/EUR 0 0.00475000 0.00756000 37.169% — 0 0 0.00 Trade
LION/EUR 0 0 0 — — 0 0 0.00 Trade
HSK/EUR 0 0 0 — — 0 0 0.00 Trade
TOKEN/EUR 0 0 0 — — 0 0 0.00 Trade
RSC/EUR 0 0 0 — — 0 0 0.00 Trade
EAT/EUR 0 0 0 — — 0 0 0.00 Trade
AUSD/EUR 0 0 0 — — 0 0 0.00 Trade
BOS/EUR 0 0 0 — — 0 0 0.00 Trade
DUAL/EUR 0 0 0 — — 0 0 0.00 Trade
CVC/EUR 0 0 0 — — 0 0 0.00 Trade
NEX/EUR 0 0 0 — — 0 0 0.00 Trade
EPT/EUR 0 0 0 — — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
KNC/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
HONEY/EUR 0 0 0 — — 0 0 0.00 Trade
WFB/EUR 0 0 0 — — 0 0 0.00 Trade
RUJI/EUR 0 0 0 — — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
SAUCE/EUR 0 0 0 — — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
EURR/EUR 0 0 0 — — 0 0 0.00 Trade
IDOS/EUR 0 0 0 — — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
USDUC/EUR 0 0 0 — — 0 0 0.00 Trade
KNTQ/EUR 0 0 0 — — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
BLUE/EUR 0 0.00648900 0.010661 39.133% — 0 0 0.00 Trade
BKS/EUR 0 0 0 — — 0 0 0.00 Trade
RLUSD/EUR 0 0 0 — — 0 0 0.00 Trade
PEP/EUR 0 0 0 — — 0 0 0.00 Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/EURC 2,058.82 2,060.94 2,062.83 0.092% ▲ 0.34% 2,089.49 2,009.21 963.32K Trade
SOL/EURC 80.1500 80.1200 80.3100 0.237% ▲ 0.77% 82.3800 78.7400 56.51K Trade
BTC/EURC 0 0 0 — — 0 0 0.00 Trade
2 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/EUROP 1,887.32 1,945.94 2,144.65 9.265% — 1,887.32 1,887.32 324.59 Trade
BTC/EUROP 0 0 0 — — 0 0 0.00 Trade
2 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/FIDD 2,414.70 2,415.67 2,418.08 0.100% ▼ 0.02% 2,420.96 2,367.72 221.15K Trade
BTC/FIDD 76,511.90 76,828.20 76,855.50 0.036% ▼ 0.61% 77,285.00 75,742.60 95.03K Trade
26 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/GBP 0.732500 0.732500 0.732600 0.014% ▼ 0.05% 0.736200 0.732500 2.13M Trade
BTC/GBP 56,277.20 56,290.70 56,301.80 0.020% ▼ 0.15% 56,799.30 55,456.00 2.07M Trade
USDT/GBP 0.732700 0.732600 0.732700 0.014% ▼ 0.03% 0.733200 0.732400 1.41M Trade
XRP/GBP 1.0928 1.0931 1.0932 0.012% ▲ 0.66% 1.1213 1.0469 960.65K Trade
ETH/GBP 1,769.58 1,770.05 1,770.67 0.035% ▲ 0.44% 1,790.94 1,725.49 845.51K Trade
SOL/GBP 68.6500 68.7300 68.7500 0.029% ▲ 1.33% 71.1800 67.1800 826.73K Trade
EUR/GBP 0.858220 0.858170 0.858220 0.006% ▲ 0.09% 0.859070 0.856360 275.19K Trade
ADA/GBP 0.162990 0.162960 0.163020 0.037% ▲ 0.14% 0.171560 0.156580 251.98K Trade
SUI/GBP 0.590000 0.591600 0.592000 0.068% ▼ 3.26% 0.616000 0.571100 149.77K Trade
LTC/GBP 38.1633 38.1984 38.2228 0.064% ▲ 2.04% 39.4709 37.1609 144.95K Trade
LINK/GBP 8.3640 8.3700 8.3740 0.048% ▼ 0.74% 8.6970 8.1050 70.16K Trade
XLM/GBP 0.142850 0.142880 0.143030 0.105% ▼ 1.37% 0.148010 0.138000 55.61K Trade
DOGE/GBP 0.067774 0.067474 0.067542 0.100% ▲ 3.47% 0.069737 0.065231 33.73K Trade
AAVE/GBP 91.0100 93.0400 93.6900 0.694% ▲ 2.48% 93.2000 88.8100 17.12K Trade
PEPE/GBP 0.00000293 0.00000294 0.00000294 0.102% ▼ 0.98% 0.00000306 0.00000284 13.39K Trade
ALGO/GBP 0.067320 0.067400 0.067490 0.133% ▼ 2.18% 0.069570 0.065030 9.02K Trade
BCH/GBP 198.1900 199.8500 200.8900 0.518% ▼ 1.14% 207.4200 195.9500 8.20K Trade
FIL/GBP 0.550000 0.553000 0.554000 0.181% ▼ 2.65% 0.571000 0.544000 6.56K Trade
DOT/GBP 0.658400 0.664700 0.665400 0.105% ▼ 3.32% 0.688300 0.647100 6.09K Trade
GRT/GBP 0.011450 0.011780 0.011830 0.423% ▼ 6.30% 0.012360 0.011330 2.89K Trade
WIF/GBP 0.138700 0.144100 0.144300 0.139% ▼ 3.14% 0.149500 0.138200 2.53K Trade
MINA/GBP 0.041300 0.040900 0.041300 0.969% ▼ 0.24% 0.041400 0.039000 2.29K Trade
SAND/GBP 0.032000 0.032800 0.033000 0.606% ▼ 5.60% 0.034100 0.032000 865.44 Trade
ATOM/GBP 1.1408 1.1500 1.1506 0.052% ▼ 1.87% 1.1747 1.1202 541.10 Trade
POPCAT/GBP 0.038900 0.039600 0.040400 1.980% ▼ 3.95% 0.042400 0.038900 396.13 Trade
KSM/GBP 0 0 0 — — 0 0 0.00 Trade
10 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/JPY 12,159,629.00 12,127,986.00 12,191,356.00 0.520% ▼ 0.79% 12,278,970.00 11,838,018.00 4.32M Trade
LTC/JPY 8,108.00 8,110.00 8,280.00 2.053% ▼ 2.08% 8,334.00 8,108.00 262.60K Trade
DOT/JPY 143.7000 142.1700 145.9200 2.570% ▼ 1.55% 145.9600 139.3900 6.72K Trade
ETH/JPY 376,274.00 363,064.00 386,863.00 6.152% ▼ 0.13% 376,782.00 376,274.00 2.41K Trade
BCH/JPY 41,729.00 41,936.00 44,003.00 4.697% ▼ 2.92% 42,982.00 41,729.00 2.01K Trade
LINK/JPY 1,769.30 1,754.80 1,820.30 3.598% ▼ 2.87% 1,821.60 1,769.30 1.95K Trade
EUR/JPY 0 0 0 — — 0 0 0.00 Trade
USD/JPY 0 0 0 — — 0 0 0.00 Trade
AUD/JPY 0 0 0 — — 0 0 0.00 Trade
USDT/JPY 0 0 0 — — 0 0 0.00 Trade
2 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/PYUSD 77,886.40 76,002.30 76,946.50 1.227% ▲ 2.10% 77,886.40 76,283.00 656.47 Trade
ETH/PYUSD 0 0 0 — — 0 0 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.4811 1.4138 1.5221 7.111% ▼ 1.00% 1.8630 1.3490 40.59K Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
PUMP/SOL 0.00005633 0.00005465 0.00005522 1.032% ▲ 18.12% 0.00005677 0.00004769 214.39 Trade
JITOSOL/SOL 1.3872 1.2709 1.3560 6.276% — 1.3872 1.3872 0.82 Trade
LSSOL/SOL 0 0 0 — — 0 0 0.00 Trade
656 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 76,843.50 76,843.80 76,843.90 0.000% ▼ 0.04% 77,524.90 75,568.10 168.74M Trade
XRP/USD 1.4927 1.4923 1.4923 0.001% ▲ 0.72% 1.5297 1.4300 111.02M Trade
ETH/USD 2,415.30 2,416.01 2,416.20 0.008% ▲ 0.46% 2,443.70 2,355.47 53.10M Trade
ZEC/USD 814.3700 814.1900 814.3900 0.025% ▲ 3.34% 855.0000 765.0000 42.00M Trade
USDT/USD 0.999840 0.999830 0.999840 0.001% — 1.0000 0.999740 37.05M Trade
USDC/USD 1.0000 0.999900 1.0000 0.010% — 1.0001 0.999900 36.51M Trade
SOL/USD 93.8400 93.8200 93.8300 0.011% ▲ 1.47% 97.4400 91.5900 33.98M Trade
DOGE/USD 0.092126 0.092133 0.092147 0.015% ▲ 3.40% 0.095360 0.088753 29.40M Trade
HYPE/USD 79.2500 79.2500 79.2600 0.013% ▲ 3.89% 81.0300 76.1600 16.35M Trade
PUMP/USD 0.00513900 0.00515400 0.00515500 0.019% ▲ 18.74% 0.00542900 0.00432800 11.04M Trade
ADA/USD 0.222586 0.222431 0.222471 0.018% ▲ 0.31% 0.234162 0.213451 10.05M Trade
EUR/USD 1.1714 1.1714 1.1714 0.003% ▲ 0.08% 1.1726 1.1649 10.01M Trade
TAO/USD 224.6441 224.9528 224.9908 0.017% ▲ 1.22% 228.9578 214.0123 9.81M Trade
SUI/USD 0.807000 0.807700 0.808000 0.037% ▼ 1.86% 0.841700 0.778400 9.53M Trade
LINK/USD 11.4283 11.4283 11.4300 0.015% ▼ 0.05% 11.8947 11.0239 6.81M Trade
TRUMP/USD 2.5010 2.5000 2.5020 0.080% ▼ 1.84% 2.7730 2.1960 6.00M Trade
XLM/USD 0.195040 0.195015 0.195100 0.044% ▼ 0.99% 0.202123 0.181309 5.22M Trade
NEAR/USD 1.9385 1.9377 1.9389 0.062% ▲ 3.17% 1.9736 1.8055 4.85M Trade
FARTCOIN/USD 0.175100 0.175700 0.175800 0.057% ▼ 8.56% 0.223200 0.167200 4.81M Trade
AAVE/USD 127.3100 127.4500 127.5300 0.063% ▲ 5.80% 128.0800 120.3300 4.65M Trade
PEPE/USD 0.00000401 0.00000401 0.00000402 0.075% ▲ 0.55% 0.00000420 0.00000384 4.60M Trade
ENA/USD 0.177100 0.177000 0.177300 0.169% ▲ 21.14% 0.181400 0.146200 4.15M Trade
LTC/USD 52.1500 52.1300 52.1500 0.038% ▲ 2.40% 53.6800 50.6300 3.91M Trade
XMR/USD 434.9000 435.4000 435.6200 0.051% ▲ 4.04% 442.3700 399.0200 3.46M Trade
CRV/USD 0.335190 0.334780 0.335110 0.098% ▲ 3.13% 0.344740 0.310870 3.11M Trade
DASH/USD 40.9920 40.9530 41.0160 0.154% ▲ 2.58% 48.1470 38.3160 3.10M Trade
AVAX/USD 7.4520 7.4570 7.4590 0.027% ▼ 0.23% 7.6220 7.2760 2.96M Trade
UNI/USD 4.2360 4.2393 4.2418 0.059% ▲ 3.80% 4.3776 4.0133 2.79M Trade
POL/USD 0.107730 0.107730 0.107910 0.167% ▲ 2.40% 0.112680 0.101320 2.55M Trade
BCH/USD 273.3600 273.3300 273.5800 0.091% ▲ 0.11% 283.3400 262.8700 2.24M Trade
VVV/USD 16.8250 16.8070 16.8330 0.154% ▲ 7.07% 17.8060 15.5600 2.15M Trade
GBP/USD 1.3650 1.3650 1.3650 0.001% ▲ 0.04% 1.3656 1.3638 1.96M Trade
ONDO/USD 0.364590 0.364900 0.365050 0.041% ▼ 0.82% 0.377210 0.348280 1.90M Trade
ICP/USD 2.4270 2.4300 2.4320 0.082% ▲ 2.62% 2.4320 2.2780 1.68M Trade
MON/USD 0.028690 0.028690 0.028720 0.104% ▲ 7.94% 0.030280 0.026360 1.67M Trade
ASTER/USD 0.659130 0.659950 0.660420 0.071% ▲ 0.63% 0.669490 0.622840 1.50M Trade
PENGU/USD 0.00839900 0.00839600 0.00840000 0.048% ▲ 1.00% 0.00883200 0.00767600 1.44M Trade
BNB/USD 691.4800 691.6900 691.8200 0.019% ▲ 0.31% 701.5100 677.5800 1.37M Trade
STX/USD 0.222400 0.222300 0.222500 0.090% ▲ 16.32% 0.231000 0.189000 1.28M Trade
CC/USD 0.116440 0.116540 0.116560 0.017% ▲ 0.90% 0.121350 0.113440 1.27M Trade
WLD/USD 0.383900 0.384300 0.384500 0.052% ▼ 2.81% 0.403600 0.367200 1.21M Trade
HBAR/USD 0.078750 0.078690 0.078730 0.051% ▲ 2.70% 0.078860 0.075770 1.05M Trade
PAXG/USD 4,588.75 4,589.04 4,589.74 0.015% ▼ 0.01% 4,594.29 4,581.23 1.04M Trade
ZRO/USD 1.2070 1.2050 1.2060 0.083% ▲ 22.41% 1.2600 0.985000 1.03M Trade
FET/USD 0.162400 0.162600 0.162700 0.061% ▲ 1.95% 0.166800 0.152200 1.02M Trade
BABYSHARK/USD 0.00796600 0.00791300 0.00797300 0.753% ▲ 39.73% 0.00893900 0.00568300 966.99K Trade
KII/USD 0.060660 0.058810 0.060060 2.081% ▼ 8.63% 0.066900 0.010010 937.79K Trade
INJ/USD 4.9710 4.9750 4.9800 0.100% ▲ 4.45% 4.9940 4.7160 925.53K Trade
MELANIA/USD 0.106700 0.106500 0.106700 0.187% ▼ 2.65% 0.116800 0.098900 784.75K Trade
EURC/USD 1.1723 1.1668 1.1723 0.462% ▲ 0.37% 1.1727 1.1650 735.93K Trade
SPX/USD 0.458500 0.457600 0.458000 0.087% ▲ 5.06% 0.460400 0.431300 665.35K Trade
TRAC/USD 0.366100 0.365700 0.366900 0.327% ▲ 23.52% 0.427800 0.288500 647.36K Trade
RE/USD 0.535390 0.534430 0.535220 0.148% ▲ 1.71% 0.549540 0.498060 633.91K Trade
SHIB/USD 0.00000541 0.00000541 0.00000541 0.129% ▼ 0.57% 0.00000558 0.00000520 614.51K Trade
XCN/USD 0.00376000 0.00375000 0.00376000 0.266% ▲ 5.62% 0.00412000 0.00352000 597.37K Trade
AUD/USD 0.717300 0.717130 0.717320 0.026% ▲ 0.02% 0.718310 0.716400 583.71K Trade
TRX/USD 0.343803 0.343782 0.343813 0.009% ▲ 0.27% 0.345568 0.341851 582.25K Trade
APT/USD 0.620100 0.621000 0.621400 0.064% ▼ 2.61% 0.649300 0.596600 522.82K Trade
CVX/USD 2.0990 2.1030 2.1060 0.142% ▲ 4.48% 2.1820 1.9870 504.00K Trade
XDC/USD 0.028760 0.028760 0.028770 0.035% ▼ 3.20% 0.029740 0.028250 498.31K Trade
BONK/USD 0.00000328 0.00000329 0.00000329 0.030% ▲ 4.39% 0.00000335 0.00000304 486.02K Trade
TON/USD 1.4820 1.4830 1.4840 0.067% ▲ 3.71% 1.4900 1.4200 484.31K Trade
XPL/USD 0.095800 0.095800 0.095900 0.104% ▲ 2.02% 0.098500 0.089000 483.36K Trade
ALGO/USD 0.091880 0.092010 0.092060 0.054% ▼ 1.18% 0.094860 0.087840 478.44K Trade
USELESS/USD 0.067850 0.068240 0.068420 0.263% ▲ 4.98% 0.079000 0.061660 473.91K Trade
AKE/USD 0.00876900 0.00872857 0.00875013 0.246% ▲ 1.85% 0.00929665 0.00826227 467.21K Trade
DCR/USD 13.8250 13.8110 13.8250 0.101% ▲ 0.28% 14.4110 13.4250 464.93K Trade
FLR/USD 0.00704000 0.00704000 0.00705000 0.142% ▼ 2.63% 0.00729000 0.00698000 462.16K Trade
KAS/USD 0.028830 0.028840 0.028860 0.069% ▼ 1.17% 0.029620 0.027810 450.51K Trade
JUP/USD 0.203070 0.203290 0.203560 0.133% ▲ 0.02% 0.209230 0.190920 449.88K Trade
BIO/USD 0.029380 0.029340 0.029360 0.068% ▼ 3.51% 0.031750 0.028220 446.44K Trade
WIF/USD 0.196800 0.196800 0.196900 0.051% ▼ 1.01% 0.208300 0.186500 424.72K Trade
SEI/USD 0.046390 0.046380 0.046420 0.086% ▼ 0.17% 0.047880 0.044530 418.58K Trade
DOT/USD 0.907000 0.907300 0.907600 0.033% ▼ 0.40% 0.938600 0.876200 418.52K Trade
LCX/USD 0.024680 0.024460 0.025280 3.244% ▼ 14.07% 0.038980 0.022840 405.42K Trade
LUNA/USD 0.00005435 0.00005428 0.00005436 0.147% ▼ 1.61% 0.00005745 0.00005187 382.12K Trade
QNT/USD 63.8800 63.8800 63.9200 0.063% ▲ 0.49% 64.8600 62.2900 379.30K Trade
ESPORTS/USD 0.015000 0.015000 0.015100 0.662% ▲ 0.67% 0.015600 0.014100 377.42K Trade
RENDER/USD 1.4490 1.4510 1.4520 0.069% ▼ 1.56% 1.4980 1.3800 374.58K Trade
SYRUP/USD 0.194330 0.194090 0.194340 0.129% ▲ 0.06% 0.198900 0.184820 367.92K Trade
VSN/USD 0.037020 0.037240 0.037250 0.027% ▼ 2.06% 0.038740 0.036840 367.77K Trade
ENS/USD 5.8100 5.8000 5.8100 0.172% ▲ 3.94% 5.9300 5.4700 366.88K Trade
COTI/USD 0.012240 0.012240 0.012270 0.244% ▲ 1.92% 0.013000 0.011270 362.48K Trade
WEMIX/USD 0.193600 0.193600 0.194200 0.309% ▼ 0.72% 0.197900 0.190200 360.02K Trade
BABY/USD 0.012290 0.012280 0.012290 0.081% ▲ 0.49% 0.012890 0.011960 355.13K Trade
POPCAT/USD 0.054800 0.054700 0.054800 0.182% ▼ 2.14% 0.059700 0.050800 344.93K Trade
ETHFI/USD 0.631700 0.630000 0.630800 0.127% ▲ 11.08% 0.634700 0.553000 343.31K Trade
AERO/USD 0.455900 0.455300 0.455600 0.066% ▼ 1.34% 0.473700 0.442100 335.68K Trade
TIA/USD 0.374000 0.374300 0.374500 0.053% ▼ 1.06% 0.388400 0.357600 335.15K Trade
CSPR/USD 0.00258870 0.00258870 0.00259130 0.100% ▼ 3.77% 0.00272590 0.00258870 327.34K Trade
NIGHT/USD 0.020240 0.020260 0.020280 0.099% ▼ 3.34% 0.021350 0.019670 319.42K Trade
MINA/USD 0.056290 0.055910 0.056060 0.268% — 0.056890 0.052610 301.46K Trade
ETC/USD 7.8840 7.8810 7.8890 0.101% ▼ 0.45% 8.0350 7.6190 273.44K Trade
VIRTUAL/USD 0.681600 0.681500 0.681600 0.015% ▲ 1.07% 0.701800 0.650900 261.37K Trade
AKT/USD 0.546200 0.545700 0.546300 0.110% ▼ 2.98% 0.573600 0.521000 255.10K Trade
PYTH/USD 0.050720 0.050680 0.050710 0.059% ▲ 4.51% 0.053540 0.047940 252.30K Trade
FIL/USD 0.757000 0.755000 0.756000 0.132% ▼ 1.05% 0.785000 0.731000 249.39K Trade
WLFI/USD 0.058500 0.058900 0.059000 0.169% ▼ 1.18% 0.060500 0.056500 248.92K Trade
EUL/USD 1.2620 1.2780 1.2800 0.156% ▼ 4.54% 1.3900 1.2330 245.13K Trade
PONKE/USD 0.022790 0.022860 0.022920 0.262% ▲ 3.92% 0.027470 0.021770 244.05K Trade
STRK/USD 0.026800 0.026900 0.026910 0.037% ▼ 2.05% 0.028040 0.025900 238.39K Trade
SC/USD 0.00067800 0.00067000 0.00067100 0.149% ▲ 20.64% 0.00093900 0.00055900 229.14K Trade
CHIP/USD 0.029480 0.029510 0.029560 0.169% ▼ 0.14% 0.032790 0.029120 229.12K Trade
LDO/USD 0.371000 0.370000 0.371000 0.270% ▲ 4.80% 0.372000 0.347000 223.02K Trade
ZAMA/USD 0.053740 0.053770 0.053820 0.093% ▲ 1.88% 0.054390 0.049960 220.01K Trade
SCRT/USD 0.016300 0.016300 0.016500 1.212% ▼ 6.86% 0.021000 0.016200 217.14K Trade
MOODENG/USD 0.043440 0.043470 0.043500 0.069% ▼ 1.50% 0.046950 0.041810 210.27K Trade
PTB/USD 0.00075600 0.00075600 0.00075700 0.132% ▼ 10.00% 0.00086000 0.00072600 203.67K Trade
KTA/USD 0.078700 0.077900 0.079400 1.889% ▼ 3.79% 0.083200 0.076600 197.20K Trade
MORPHO/USD 2.4017 2.3988 2.4038 0.208% ▲ 8.35% 2.4042 2.1742 193.42K Trade
NPC/USD 0.00933800 0.00934200 0.00935100 0.096% ▲ 19.64% 0.00951700 0.00762600 189.67K Trade
OP/USD 0.110200 0.110300 0.110400 0.091% ▲ 1.75% 0.112200 0.103900 188.50K Trade
PLUME/USD 0.013180 0.013190 0.013200 0.076% ▼ 4.42% 0.014240 0.012740 188.23K Trade
SKY/USD 0.065750 0.065660 0.065670 0.015% ▼ 0.50% 0.067970 0.063520 182.27K Trade
UAI/USD 0.270600 0.270040 0.270650 0.225% ▲ 17.13% 0.272340 0.217920 180.74K Trade
CAP/USD 0.070173 0.070101 0.070173 0.103% ▲ 1.33% 0.071636 0.067094 178.06K Trade
TRIA/USD 0.00702000 0.00704000 0.00705000 0.142% ▼ 2.09% 0.00771000 0.00674000 176.40K Trade
KAITO/USD 0.351800 0.351300 0.351800 0.142% ▼ 0.68% 0.358300 0.334800 175.70K Trade
GALA/USD 0.00197000 0.00197000 0.00198000 0.505% ▲ 3.14% 0.00201000 0.00185000 162.25K Trade
ALIGN/USD 0.014770 0.014780 0.014800 0.135% ▼ 22.75% 0.019350 0.012540 156.15K Trade
GRT/USD 0.016120 0.016110 0.016120 0.062% ▼ 3.07% 0.017010 0.015340 153.73K Trade
LIGHTER/USD 3.2910 3.2630 3.2740 0.336% ▲ 6.78% 3.4840 2.9690 153.00K Trade
ATOM/USD 1.5711 1.5693 1.5709 0.102% ▲ 0.17% 1.6062 1.5196 151.40K Trade
KSM/USD 3.6200 3.6200 3.6300 0.275% ▼ 1.09% 3.7700 3.4500 151.33K Trade
JASMY/USD 0.00425000 0.00424000 0.00425000 0.235% ▼ 2.52% 0.00455000 0.00407000 149.43K Trade
ZBCN/USD 0.00187100 0.00187100 0.00187600 0.267% ▼ 3.61% 0.00199300 0.00181700 149.03K Trade
PENDLE/USD 1.7010 1.7040 1.7050 0.059% ▲ 5.13% 1.7360 1.5840 148.63K Trade
MANA/USD 0.074670 0.074910 0.074940 0.040% ▼ 0.44% 0.076510 0.071580 146.52K Trade
DENT/USD 0.00004410 0.00004320 0.00004420 2.262% ▲ 47.49% 0.00006500 0.00002890 137.73K Trade
ARB/USD 0.099900 0.099700 0.099800 0.100% ▲ 2.57% 0.100900 0.094300 137.20K Trade
SYN/USD 0.107900 0.107800 0.108000 0.185% ▼ 4.93% 0.122800 0.104000 136.94K Trade
FLOKI/USD 0.00002660 0.00002660 0.00002665 0.188% ▼ 1.19% 0.00002760 0.00002536 133.49K Trade
GRASS/USD 0.302500 0.302900 0.303200 0.099% ▼ 0.30% 0.314400 0.292000 127.21K Trade
JTO/USD 0.576560 0.577060 0.577590 0.092% ▼ 6.73% 0.634210 0.555650 124.55K Trade
XAUT/USD 4,583.10 4,583.00 4,583.10 0.002% ▲ 0.11% 4,588.90 4,575.10 124.21K Trade
RIVER/USD 2.3010 2.3050 2.3090 0.173% ▼ 8.33% 2.5640 2.2490 121.70K Trade
BLESS/USD 0.00892100 0.00889700 0.00891700 0.224% ▼ 3.01% 0.00940900 0.00842700 120.14K Trade
CFG/USD 0.136700 0.136400 0.136500 0.073% ▼ 0.80% 0.142400 0.129800 120.10K Trade
SAND/USD 0.045000 0.044900 0.045000 0.222% ▼ 2.39% 0.047100 0.043200 119.67K Trade
AI/USD 0.020500 0.020540 0.020550 0.049% ▼ 2.15% 0.021100 0.019750 118.47K Trade
PORTAL/USD 0.013410 0.013320 0.013400 0.597% ▲ 0.30% 0.014320 0.012400 116.92K Trade
EIGEN/USD 0.218000 0.217300 0.217500 0.092% ▲ 5.62% 0.218100 0.198800 115.35K Trade
BAT/USD 0.069940 0.069860 0.069900 0.057% ▼ 2.47% 0.072840 0.066920 114.64K Trade
PNUT/USD 0.051900 0.051900 0.052000 0.192% ▼ 5.29% 0.055500 0.049700 113.56K Trade
BILL/USD 0.021850 0.021850 0.021870 0.091% ▲ 6.79% 0.022630 0.020090 112.83K Trade
CAKE/USD 1.7050 1.7060 1.7080 0.117% ▲ 0.71% 1.7310 1.6560 110.79K Trade
POWR/USD 0.044000 0.043900 0.044100 0.454% — 0.054400 0.042100 110.26K Trade
CRO/USD 0.057280 0.057420 0.057460 0.070% ▼ 3.31% 0.060850 0.055270 108.79K Trade
APE/USD 0.145800 0.145700 0.145900 0.137% ▲ 1.25% 0.148100 0.140100 105.04K Trade
FHE/USD 0.020200 0.020220 0.020290 0.345% ▼ 8.18% 0.022450 0.019350 102.60K Trade
RAY/USD 0.737000 0.735000 0.736000 0.136% ▲ 1.52% 0.790000 0.710000 102.08K Trade
ARKM/USD 0.106900 0.107300 0.107400 0.093% ▼ 1.93% 0.111700 0.101100 100.42K Trade
DEEP/USD 0.013340 0.013340 0.013350 0.075% ▼ 5.86% 0.014480 0.012580 99.72K Trade
ACU/USD 0.107300 0.107300 0.107400 0.093% ▼ 7.42% 0.117400 0.105100 98.09K Trade
NIL/USD 0.044100 0.044100 0.044200 0.226% ▼ 8.32% 0.050100 0.042000 97.94K Trade
US/USD 0.019950 0.019910 0.019990 0.400% ▼ 10.54% 0.022310 0.019210 97.86K Trade
SHX/USD 0.00352200 0.00352600 0.00353000 0.113% ▼ 2.65% 0.00364300 0.00347800 97.26K Trade
BMT/USD 0.015380 0.015390 0.015410 0.130% ▼ 5.99% 0.016800 0.015190 96.46K Trade
MOG/USD 0.00000012 0.00000012 0.00000012 0.171% ▼ 2.66% 0.00000012 0.00000011 94.94K Trade
LCAP/USD 6.5870 6.6580 6.7000 0.627% ▼ 0.78% 6.6390 6.4560 94.86K Trade
IDEX/USD 0.00087000 0.00085000 0.00088000 3.409% ▲ 38.10% 0.00099000 0.00061000 88.72K Trade
MNT/USD 0.477200 0.476700 0.477100 0.084% ▼ 1.85% 0.490400 0.471200 88.28K Trade
DBR/USD 0.014930 0.014920 0.014930 0.067% ▼ 3.05% 0.015450 0.014820 85.58K Trade
TURBO/USD 0.00094700 0.00094800 0.00094900 0.105% ▼ 2.47% 0.00099900 0.00090000 84.07K Trade
MOVR/USD 0.702800 0.703400 0.704800 0.199% ▼ 5.31% 0.756500 0.682000 81.85K Trade
GWEI/USD 0.023263 0.023272 0.023340 0.291% ▲ 2.21% 0.024059 0.022142 81.59K Trade
BERA/USD 0.182800 0.183100 0.183200 0.055% ▼ 5.28% 0.203500 0.174900 80.64K Trade
OKB/USD 108.9800 108.8500 109.3900 0.494% ▼ 1.20% 112.5300 106.3800 80.55K Trade
BASED/USD 0.075720 0.075490 0.075640 0.198% ▼ 1.62% 0.079440 0.072360 80.22K Trade
VET/USD 0.00563800 0.00564800 0.00565000 0.035% ▲ 0.32% 0.00595000 0.00537200 77.90K Trade
ATH/USD 0.00463000 0.00461000 0.00462000 0.216% ▼ 0.22% 0.00472000 0.00430000 74.75K Trade
MEGA/USD 0.040840 0.040890 0.040910 0.049% ▲ 0.76% 0.041660 0.038180 74.57K Trade
RIZE/USD 0.00560900 0.00563300 0.00564500 0.213% ▼ 3.69% 0.00606100 0.00507000 74.22K Trade
MET/USD 0.221000 0.226000 0.226500 0.221% ▼ 0.76% 0.230200 0.210800 74.12K Trade
JITOSOL/USD 121.1200 121.5700 121.6800 0.090% ▲ 0.88% 125.4700 119.9500 73.55K Trade
INX/USD 0.00700000 0.00701600 0.00702500 0.128% ▼ 12.54% 0.00811400 0.00658800 72.21K Trade
EGLD/USD 3.3600 3.3600 3.3700 0.297% ▲ 2.13% 3.5000 3.1700 71.81K Trade
NOCK/USD 0.021600 0.021580 0.023800 9.328% ▲ 2.08% 0.040000 0.019500 70.87K Trade
TRUST/USD 0.051780 0.052030 0.052090 0.115% ▼ 3.16% 0.054550 0.050530 69.49K Trade
AR/USD 2.1350 2.1350 2.1370 0.094% ▼ 0.61% 2.1890 2.0220 69.09K Trade
AVNT/USD 0.099390 0.099590 0.099620 0.030% ▼ 2.62% 0.104200 0.094410 68.31K Trade
ZIG/USD 0.040510 0.040520 0.040580 0.148% ▼ 2.60% 0.042970 0.039780 67.65K Trade
LPT/USD 1.3740 1.3750 1.3770 0.145% ▼ 1.72% 1.4320 1.3130 66.93K Trade
ZEREBRO/USD 0.038240 0.038410 0.038460 0.130% ▼ 5.56% 0.041040 0.037470 66.14K Trade
PLAY/USD 0.035580 0.035579 0.035615 0.101% ▼ 1.30% 0.036789 0.034934 65.84K Trade
SPK/USD 0.018134 0.017900 0.017940 0.223% ▲ 7.16% 0.018224 0.016766 64.99K Trade
MASK/USD 0.419000 0.419000 0.420000 0.238% ▼ 1.18% 0.436000 0.402000 64.68K Trade
AXS/USD 0.975000 0.975000 0.976000 0.102% ▼ 1.61% 1.0120 0.938000 64.16K Trade
XMN/USD 0.00082000 0.00081000 0.00082000 1.220% ▼ 8.89% 0.00093000 0.00077000 63.26K Trade
APU/USD 0.00002762 0.00002625 0.00002764 5.029% ▲ 3.83% 0.00003416 0.00002506 62.65K Trade
NEIRO/USD 0.00009311 0.00009346 0.00009356 0.107% ▲ 5.41% 0.00009522 0.00008628 61.42K Trade
DYDX/USD 0.120930 0.120980 0.121080 0.083% ▼ 1.91% 0.124320 0.114530 61.29K Trade
XTZ/USD 0.227980 0.229180 0.229310 0.057% ▼ 3.36% 0.238650 0.219570 59.58K Trade
AUSD/USD 1.0001 1.0000 1.0001 0.002% — 1.0001 0.999890 59.58K Trade
BLUR/USD 0.016160 0.016170 0.016200 0.185% ▼ 0.74% 0.017150 0.015360 59.29K Trade
SUSHI/USD 0.203800 0.203900 0.204100 0.098% ▼ 0.63% 0.215400 0.194800 59.26K Trade
ROBO/USD 0.014090 0.014080 0.014110 0.213% ▼ 3.29% 0.014590 0.013430 59.04K Trade
SN8/USD 6.1880 6.1890 6.2050 0.258% ▼ 1.04% 6.3000 5.7570 58.95K Trade
PIEVERSE/USD 0.951900 0.956900 0.963500 0.685% ▼ 5.16% 1.0066 0.925200 58.78K Trade
PROVE/USD 0.170200 0.170000 0.170400 0.235% ▼ 7.15% 0.183300 0.164000 57.99K Trade
GIGA/USD 0.00217400 0.00216100 0.00218400 1.053% ▼ 5.56% 0.00250000 0.00213200 57.23K Trade
IMX/USD 0.123800 0.123500 0.123800 0.242% ▲ 2.48% 0.124600 0.114900 55.75K Trade
W/USD 0.00929000 0.00927000 0.00929000 0.215% ▼ 1.69% 0.00956000 0.00890000 52.50K Trade
0G/USD 0.156000 0.158000 0.159000 0.629% ▼ 4.88% 0.165000 0.152000 52.39K Trade
NMR/USD 9.0200 9.0000 9.0200 0.222% ▲ 0.78% 9.2800 8.8100 51.60K Trade
SN62/USD 2.8710 2.3500 2.9240 19.631% ▼ 17.97% 3.5000 2.3500 51.44K Trade
GLMR/USD 0.00736000 0.00732000 0.00737000 0.678% ▼ 1.34% 0.00766000 0.00652000 51.36K Trade
PEAQ/USD 0.018950 0.018930 0.018940 0.053% ▼ 1.25% 0.019470 0.018740 51.36K Trade
NANO/USD 0.402370 0.402357 0.404985 0.649% ▼ 2.62% 0.426369 0.401520 51.25K Trade
2Z/USD 0.055760 0.055680 0.055750 0.126% ▼ 5.43% 0.060520 0.054000 50.20K Trade
ZRX/USD 0.097400 0.097600 0.097900 0.306% ▼ 2.70% 0.101100 0.092800 49.97K Trade
DOG/USD 0.00075900 0.00075700 0.00076100 0.526% ▲ 1.07% 0.00081700 0.00073300 49.61K Trade
PI/USD 0.090010 0.089490 0.089580 0.100% ▼ 1.66% 0.098480 0.087050 48.36K Trade
CHZ/USD 0.014100 0.014130 0.014140 0.071% ▼ 1.74% 0.014860 0.013440 48.22K Trade
MYX/USD 0.072000 0.072000 0.073000 1.370% ▼ 7.69% 0.078000 0.070000 47.72K Trade
STBL/USD 0.024505 0.024493 0.024561 0.277% ▼ 4.68% 0.025820 0.023252 47.45K Trade
TOSHI/USD 0.00012240 0.00012210 0.00012220 0.082% ▼ 1.77% 0.00012820 0.00011720 46.67K Trade
WBT/USD 71.5200 71.5400 71.5900 0.070% ▼ 0.43% 72.3600 70.5600 45.94K Trade
MANTRA/USD 0.00457000 0.00457000 0.00457400 0.087% ▼ 1.15% 0.00469400 0.00440500 45.30K Trade
CPOOL/USD 0.018910 0.018810 0.018910 0.529% ▼ 2.53% 0.021790 0.018770 44.16K Trade
M/USD 1.0997 1.1024 1.1045 0.194% ▼ 1.39% 1.1346 1.0960 44.10K Trade
RED/USD 0.110200 0.111100 0.111400 0.269% ▼ 0.81% 0.120200 0.108200 43.32K Trade
BICO/USD 0.018920 0.018790 0.018840 0.265% ▼ 4.92% 0.020590 0.018160 43.30K Trade
GOAT/USD 0.015450 0.015410 0.015430 0.130% ▼ 1.84% 0.015740 0.014400 43.04K Trade
BLUAI/USD 0.012817 0.012816 0.012853 0.288% ▲ 2.86% 0.013321 0.011671 42.48K Trade
PROS/USD 0.415000 0.410100 0.411200 0.268% ▲ 2.47% 0.417100 0.389500 42.35K Trade
JST/USD 0.105150 0.104840 0.105090 0.238% ▲ 1.01% 0.108180 0.103960 41.83K Trade
STABLE/USD 0.031110 0.031100 0.031140 0.128% ▼ 1.77% 0.032650 0.030220 41.23K Trade
DAI/USD 1.0000 0.999850 1.0000 0.017% ▲ 0.82% 1.0007 0.991860 40.71K Trade
BRL1/USD 0.194030 0.193810 0.194030 0.113% ▲ 0.37% 0.194050 0.193300 40.27K Trade
SKR/USD 0.00782700 0.00782800 0.00783700 0.115% ▼ 2.67% 0.00814600 0.00755100 40.23K Trade
ICNT/USD 0.113800 0.114000 0.114200 0.175% ▼ 7.48% 0.124300 0.111200 40.17K Trade
XNY/USD 0.00714400 0.00716700 0.00718200 0.209% ▼ 0.39% 0.00736100 0.00697400 39.07K Trade
LMWR/USD 0.014350 0.014360 0.014420 0.416% ▲ 1.34% 0.014870 0.013920 38.70K Trade
FLUX/USD 0.044690 0.044660 0.044720 0.134% ▼ 2.93% 0.046740 0.043260 38.59K Trade
PRCL/USD 0.00640000 0.00640000 0.00642000 0.312% ▲ 6.67% 0.00686000 0.00558000 37.72K Trade
TEL/USD 0.00174500 0.00174000 0.00174800 0.458% ▼ 6.68% 0.00189300 0.00171500 37.59K Trade
STG/USD 0.164000 0.163400 0.163700 0.183% ▲ 3.99% 0.164900 0.146600 37.08K Trade
S/USD 0.027500 0.027500 0.027600 0.362% ▼ 1.43% 0.028400 0.026000 36.85K Trade
KAT/USD 0.00464000 0.00463000 0.00465000 0.430% ▼ 1.49% 0.00485000 0.00446000 36.58K Trade
GOMINING/USD 0.319300 0.318700 0.319100 0.125% ▲ 0.22% 0.326500 0.315000 35.32K Trade
AVA/USD 0.205300 0.205000 0.205300 0.146% ▲ 0.05% 0.208700 0.195000 35.26K Trade
ORCA/USD 1.2400 1.2410 1.2430 0.161% ▲ 0.98% 1.2670 1.1880 35.07K Trade
XAN/USD 0.012250 0.012260 0.012300 0.325% ▲ 2.25% 0.012480 0.011730 35.02K Trade
BANANAS31/USD 0.00884500 0.00889500 0.00890500 0.112% ▼ 0.96% 0.00919600 0.00865600 34.55K Trade
ACH/USD 0.00500000 0.00500000 0.00502000 0.398% ▲ 3.31% 0.00519000 0.00481000 34.47K Trade
OOB/USD 0.010050 0.010010 0.010050 0.398% ▼ 1.37% 0.010310 0.00955000 34.45K Trade
MUBARAK/USD 0.023140 0.023050 0.023220 0.732% ▼ 5.13% 0.025770 0.022240 32.51K Trade
BEAM/USD 0.00149500 0.00148300 0.00150200 1.265% ▼ 6.09% 0.00162400 0.00144300 32.08K Trade
ALICE/USD 0.141800 0.141300 0.141800 0.353% ▼ 3.54% 0.152200 0.125200 31.62K Trade
ZORA/USD 0.00652600 0.00651700 0.00652300 0.092% ▲ 3.11% 0.00658000 0.00596700 31.05K Trade
PROMPT/USD 0.022200 0.022200 0.022240 0.180% ▼ 3.39% 0.023000 0.021280 30.98K Trade
SAFE/USD 0.091900 0.091800 0.092000 0.217% ▼ 1.29% 0.094900 0.089200 30.84K Trade
AIO/USD 0.041140 0.041140 0.041210 0.170% ▲ 4.13% 0.042540 0.038240 30.40K Trade
AB/USD 0.00098000 0.00097800 0.00098000 0.204% ▼ 1.11% 0.00099300 0.00097900 30.16K Trade
COMP/USD 20.2800 20.2100 20.2400 0.148% ▲ 4.16% 20.3500 19.2200 29.37K Trade
SLX/USD 0.066340 0.066450 0.066510 0.090% ▼ 3.15% 0.070230 0.065260 29.31K Trade
UFD/USD 0.010180 0.010220 0.010260 0.390% ▼ 2.12% 0.015900 0.00915000 29.29K Trade
RSR/USD 0.00140300 0.00140300 0.00140600 0.213% ▼ 0.99% 0.00146100 0.00136300 29.01K Trade
YB/USD 0.106530 0.093090 0.095400 2.421% ▲ 18.55% 0.106530 0.085310 28.83K Trade
CELO/USD 0.075600 0.074800 0.075000 0.267% ▲ 5.15% 0.076900 0.070000 28.41K Trade
RUNE/USD 0.469000 0.467000 0.469000 0.426% ▲ 0.21% 0.479000 0.457000 27.62K Trade
EVAA/USD 0.711100 0.711000 0.715400 0.615% ▼ 1.35% 0.730500 0.677700 27.10K Trade
ANKR/USD 0.00398000 0.00398000 0.00399000 0.251% ▲ 1.27% 0.00412000 0.00382000 26.78K Trade
XYO/USD 0.00325500 0.00323700 0.00325900 0.675% ▲ 1.43% 0.00336000 0.00314300 26.77K Trade
REQ/USD 0.055120 0.054710 0.054880 0.310% ▲ 0.24% 0.060690 0.050610 26.55K Trade
ENSO/USD 0.828000 0.839000 0.841000 0.238% ▼ 2.24% 0.902000 0.819000 26.54K Trade
BTR/USD 0.029520 0.029650 0.029760 0.370% ▲ 4.61% 0.031630 0.026990 26.39K Trade
APR/USD 0.195200 0.195290 0.195720 0.220% ▼ 7.11% 0.211920 0.193490 26.35K Trade
ANIME/USD 0.00277000 0.00279400 0.00279700 0.107% ▼ 4.25% 0.00294400 0.00270200 26.05K Trade
SOON/USD 0.195700 0.196100 0.196800 0.356% ▼ 0.61% 0.198800 0.186600 26.03K Trade
MEW/USD 0.00041700 0.00041600 0.00041800 0.478% ▲ 0.72% 0.00043600 0.00039800 25.95K Trade
INIT/USD 0.055400 0.055000 0.055200 0.362% ▼ 2.81% 0.058500 0.052900 25.48K Trade
SXT/USD 0.00758000 0.00760000 0.00762000 0.262% ▼ 2.70% 0.00795000 0.00725000 25.40K Trade
BERT/USD 0.011794 0.011899 0.011946 0.393% ▼ 8.07% 0.013134 0.011237 25.13K Trade
A/USD 0.073700 0.074900 0.075200 0.399% ▼ 4.53% 0.077200 0.070700 25.02K Trade
1INCH/USD 0.090700 0.090900 0.091000 0.110% ▼ 0.66% 0.092300 0.088900 24.85K Trade
REPPO/USD 0.016339 0.016291 0.016590 1.802% ▼ 7.32% 0.018000 0.015071 24.66K Trade
VELO/USD 0.00361700 0.00361800 0.00365200 0.931% ▼ 4.69% 0.00382100 0.00354500 24.60K Trade
QTUM/USD 0.864240 0.868600 0.870700 0.241% ▲ 1.75% 0.869320 0.810240 24.24K Trade
ESP/USD 0.090130 0.090220 0.090280 0.066% ▲ 1.76% 0.092230 0.083650 24.22K Trade
VELVET/USD 0.663700 0.659300 0.661800 0.378% ▼ 4.83% 0.709000 0.658600 23.49K Trade
SNX/USD 0.225800 0.225500 0.225700 0.089% ▼ 0.09% 0.230000 0.215100 22.99K Trade
GENIUS/USD 0.319200 0.316900 0.317600 0.220% ▲ 0.66% 0.338500 0.314100 22.76K Trade
ARX/USD 0.126430 0.126200 0.126630 0.340% ▼ 2.44% 0.134020 0.121410 22.75K Trade
NEX/USD 0.00000148 0.00000147 0.00000147 0.136% ▼ 2.83% 0.00000152 0.00000147 22.61K Trade
WIN/USD 0.00003395 0.00003391 0.00003417 0.758% ▲ 0.85% 0.00003395 0.00003304 22.32K Trade
COW/USD 0.117000 0.117900 0.118200 0.254% ▲ 3.36% 0.118500 0.110100 22.07K Trade
RARE/USD 0.012380 0.012420 0.012440 0.161% ▼ 1.90% 0.012750 0.012000 21.79K Trade
LIT/USD 0.127900 0.128100 0.128900 0.621% ▼ 6.85% 0.138900 0.125500 21.75K Trade
SOMI/USD 0.107400 0.108200 0.108300 0.092% ▼ 2.36% 0.113200 0.104500 21.75K Trade
LRC/USD 0.00848000 0.00845500 0.00849000 0.412% ▼ 3.67% 0.00905300 0.00819500 21.64K Trade
STORJ/USD 0.040110 0.040020 0.040100 0.200% ▼ 3.49% 0.042320 0.038930 21.62K Trade
TREE/USD 0.038200 0.038200 0.038300 0.261% ▲ 1.33% 0.040200 0.036500 21.43K Trade
ZK/USD 0.00885000 0.00884000 0.00886000 0.226% ▼ 3.49% 0.00923000 0.00840000 21.28K Trade
SUN/USD 0.017470 0.017460 0.017540 0.456% ▼ 1.58% 0.017800 0.017380 21.24K Trade
SAGA/USD 0.015530 0.015480 0.015520 0.258% ▲ 9.21% 0.015530 0.013530 21.14K Trade
WAL/USD 0.022950 0.022940 0.022960 0.087% ▼ 3.85% 0.024360 0.022150 20.95K Trade
AZTEC/USD 0.013680 0.013690 0.013720 0.219% ▼ 0.73% 0.014030 0.013210 20.90K Trade
AVAAI/USD 0.00895000 0.00899000 0.00904000 0.553% ▲ 0.67% 0.00959000 0.00857000 20.55K Trade
GFI/USD 0.033100 0.032800 0.033600 2.381% ▼ 0.30% 0.038700 0.031800 20.35K Trade
DRIFT/USD 0.011800 0.012000 0.012100 0.826% ▼ 2.48% 0.012400 0.011600 20.22K Trade
DOS/USD 0.228300 0.228600 0.228900 0.131% ▼ 1.51% 0.240000 0.221700 20.04K Trade
LAYER/USD 0.067500 0.067700 0.067800 0.147% ▼ 3.71% 0.071000 0.064900 19.87K Trade
SAHARA/USD 0.00835000 0.00838000 0.00840000 0.238% ▼ 2.00% 0.00867000 0.00803000 19.60K Trade
SENT/USD 0.013050 0.013045 0.013055 0.077% ▼ 3.99% 0.013744 0.012666 19.51K Trade
FLOCK/USD 0.032500 0.032420 0.032500 0.246% ▼ 2.49% 0.034310 0.031580 19.19K Trade
ZKP/USD 0.041180 0.041280 0.041370 0.218% ▼ 5.94% 0.045810 0.040280 19.02K Trade
MLN/USD 1.2683 1.2644 1.2678 0.268% ▼ 0.82% 1.4715 1.2356 18.94K Trade
BAND/USD 0.186400 0.186500 0.186900 0.214% ▲ 2.59% 0.190600 0.176700 18.83K Trade
PACT/USD 0.00020280 0.00020390 0.00020500 0.537% ▼ 1.27% 0.00022940 0.00019060 18.57K Trade
SPACE/USD 0.00490400 0.00491000 0.00491100 0.020% ▼ 6.82% 0.00534300 0.00478300 18.37K Trade
NES/USD 0.192790 0.192270 0.192790 0.270% ▼ 7.94% 0.209420 0.190560 18.36K Trade
OPN/USD 0.055100 0.055200 0.055400 0.361% ▼ 6.29% 0.062300 0.053700 18.29K Trade
TLM/USD 0.00141800 0.00142900 0.00143000 0.070% ▼ 6.53% 0.00151700 0.00137400 17.84K Trade
BOB/USD 0.00401000 0.00400000 0.00402000 0.498% ▼ 3.14% 0.00429000 0.00358000 17.71K Trade
TX/USD 0.00218000 0.00218000 0.00226000 3.540% ▼ 5.63% 0.00302000 0.00210000 17.30K Trade
ACT/USD 0.010810 0.010900 0.010920 0.183% ▼ 3.65% 0.011630 0.010670 17.29K Trade
FLOW/USD 0.029500 0.029500 0.029600 0.338% ▼ 3.91% 0.031100 0.028400 17.23K Trade
OXT/USD 0.00812000 0.00808000 0.00811000 0.370% ▼ 3.68% 0.00853000 0.00811000 17.14K Trade
DEGEN/USD 0.00103100 0.00102700 0.00103200 0.484% ▼ 1.34% 0.00128300 0.00101400 16.85K Trade
GTC/USD 0.084400 0.084600 0.084900 0.353% ▼ 2.88% 0.089100 0.082400 16.79K Trade
API3/USD 0.222800 0.223300 0.223900 0.268% ▼ 2.66% 0.231100 0.214000 16.57K Trade
CFX/USD 0.047440 0.047390 0.047430 0.084% ▼ 1.86% 0.049940 0.045790 16.55K Trade
ADI/USD 6.8277 6.8277 6.8360 0.121% ▲ 0.02% 6.8399 6.8096 16.41K Trade
CCD/USD 0.00386300 0.00383900 0.00385500 0.415% ▲ 4.63% 0.00394600 0.00367000 16.27K Trade
BLZ/USD 0.00952000 0.00950000 0.010060 5.567% ▲ 30.77% 0.011810 0.00706000 16.16K Trade
MIM/USD 0.00032330 0.00032620 0.00033800 3.491% ▼ 4.60% 0.00037000 0.00032330 16.00K Trade
AUCTION/USD 3.1640 3.1570 3.1620 0.158% ▼ 3.57% 3.3480 3.0180 15.82K Trade
POND/USD 0.00070700 0.00070300 0.00070700 0.566% ▼ 9.94% 0.00079000 0.00068600 15.82K Trade
MOCA/USD 0.00844800 0.00846600 0.00851300 0.552% ▼ 0.44% 0.00875300 0.00820200 15.80K Trade
RPL/USD 1.6300 1.6260 1.6300 0.245% ▼ 3.03% 1.6850 1.5710 15.74K Trade
SODA/USD 0.016880 0.016860 0.016880 0.118% ▼ 2.14% 0.017830 0.016840 15.70K Trade
PRIME/USD 0.233000 0.232000 0.233000 0.429% — 0.237000 0.230000 15.61K Trade
NEO/USD 2.1000 2.1020 2.1050 0.143% ▼ 2.01% 2.1910 2.0340 15.24K Trade
FIGHT/USD 0.00343000 0.00339000 0.00344000 1.453% ▲ 2.69% 0.00352000 0.00322000 15.21K Trade
ZEUS/USD 0.00239000 0.00238000 0.00240000 0.833% ▼ 4.40% 0.00261000 0.00236000 14.91K Trade
CELR/USD 0.00220130 0.00219600 0.00220300 0.318% ▼ 0.65% 0.00231240 0.00173700 14.90K Trade
FUN/USD 0.024160 0.024320 0.024350 0.123% ▼ 1.31% 0.024820 0.023700 14.75K Trade
FIDA/USD 0.018870 0.018990 0.019030 0.210% ▼ 0.53% 0.019090 0.017940 14.65K Trade
BLEND/USD 0.063010 0.063060 0.063190 0.206% ▼ 1.99% 0.064610 0.060740 14.09K Trade
B3/USD 0.00047500 0.00047300 0.00047900 1.253% ▲ 0.64% 0.00055000 0.00045600 14.01K Trade
YFI/USD 2,236.60 2,273.30 2,277.40 0.180% ▼ 2.30% 2,306.90 2,190.00 13.81K Trade
ENJ/USD 0.026790 0.026880 0.026920 0.149% ▼ 1.76% 0.028040 0.025900 13.67K Trade
SGB/USD 0.00121500 0.00121400 0.00121500 0.082% ▼ 1.30% 0.00129200 0.00120600 13.62K Trade
OCEAN/USD 0.129400 0.129400 0.130700 0.995% ▼ 0.92% 0.135500 0.129000 13.42K Trade
OPEN/USD 0.162000 0.162800 0.163100 0.184% ▼ 1.82% 0.167800 0.156900 13.32K Trade
KAVA/USD 0.044500 0.044400 0.044600 0.448% ▼ 0.67% 0.046000 0.043700 13.31K Trade
DOGS/USD 0.00004000 0.00004003 0.00004009 0.150% ▼ 1.23% 0.00004097 0.00003766 13.27K Trade
METIS/USD 2.6990 2.6930 2.7030 0.370% ▼ 2.46% 2.7990 2.5900 13.19K Trade
LSK/USD 0.089451 0.089418 0.089668 0.279% ▼ 0.56% 0.092956 0.085767 13.10K Trade
WBTC/USD 76,598.40 76,665.50 76,901.90 0.307% ▼ 1.01% 77,841.90 76,036.40 13.02K Trade
KMNO/USD 0.024410 0.024390 0.024420 0.123% ▼ 0.85% 0.025300 0.023920 12.79K Trade
KGEN/USD 0.170900 0.170400 0.171200 0.467% ▼ 9.62% 0.190400 0.166700 12.74K Trade
DYM/USD 0.015900 0.015800 0.015900 0.629% ▼ 1.24% 0.016400 0.015000 12.68K Trade
NOT/USD 0.00042300 0.00042300 0.00042400 0.236% ▼ 2.08% 0.00043800 0.00040500 12.54K Trade
LINEA/USD 0.00240000 0.00241000 0.00243000 0.823% ▼ 2.83% 0.00252000 0.00234000 12.47K Trade
DAG/USD 0.00743300 0.00743100 0.00750000 0.920% ▲ 0.99% 0.00841700 0.00722100 12.30K Trade
REKT/USD 0.00000013 0.00000013 0.00000013 0.076% ▲ 6.51% 0.00000013 0.00000012 12.25K Trade
HNT/USD 0.181100 0.180900 0.181200 0.166% ▼ 2.74% 0.191000 0.178900 12.24K Trade
G/USD 0.00379900 0.00380200 0.00380600 0.105% ▼ 4.09% 0.00403600 0.00372500 12.22K Trade
ARPA/USD 0.00932000 0.00932000 0.00933000 0.107% ▼ 1.79% 0.00956000 0.00906000 12.18K Trade
XL1/USD 0.00025550 0.00025180 0.00025420 0.944% ▲ 0.91% 0.00025740 0.00023540 12.14K Trade
OSMO/USD 0.035320 0.035450 0.035850 1.116% ▼ 0.84% 0.037230 0.033450 11.97K Trade
CLANKER/USD 12.6700 13.0000 13.1000 0.763% ▼ 11.40% 14.3000 12.6700 11.82K Trade
GRIFFAIN/USD 0.012460 0.012470 0.012520 0.399% ▼ 5.53% 0.013220 0.012200 11.78K Trade
BGB/USD 1.8710 1.8880 1.8930 0.264% ▲ 0.27% 1.9030 1.8500 11.60K Trade
AIOZ/USD 0.054300 0.054600 0.054700 0.183% ▼ 0.37% 0.056200 0.053600 11.49K Trade
USUAL/USD 0.011310 0.011400 0.011420 0.175% ▼ 2.33% 0.011950 0.010750 11.46K Trade
ALLO/USD 0.274200 0.273400 0.273900 0.183% ▼ 5.25% 0.292400 0.267400 11.30K Trade
KERNEL/USD 0.037010 0.037430 0.037510 0.213% ▼ 4.07% 0.039390 0.035860 11.19K Trade
CARV/USD 0.031960 0.031840 0.032010 0.531% ▼ 9.02% 0.035980 0.031130 11.13K Trade
HSK/USD 0.101110 0.100690 0.101070 0.376% ▼ 4.34% 0.113960 0.100340 10.96K Trade
TGBP/USD 1.3648 1.3650 1.3651 0.008% ▲ 0.04% 1.3651 1.3619 10.84K Trade
CTR/USD 0.00794000 0.00794000 0.00796000 0.251% ▼ 0.13% 0.00827000 0.00785000 10.77K Trade
SAPIEN/USD 0.077400 0.077710 0.077760 0.064% ▼ 2.19% 0.080480 0.075710 10.75K Trade
ZETA/USD 0.032300 0.032300 0.032400 0.309% ▼ 1.52% 0.033800 0.031200 10.65K Trade
EDGEX/USD 0.366660 0.366190 0.367030 0.229% ▲ 5.74% 0.374870 0.346530 10.65K Trade
GMT/USD 0.00737000 0.00738000 0.00740000 0.270% ▼ 0.27% 0.00756000 0.00698000 10.59K Trade
AIXBT/USD 0.020450 0.020420 0.020450 0.147% ▼ 2.94% 0.021150 0.019610 10.57K Trade
GNO/USD 122.7700 122.7000 123.8400 0.921% ▲ 0.16% 144.4200 120.6300 10.55K Trade
FF/USD 0.083760 0.084640 0.085450 0.948% ▲ 11.93% 0.088270 0.074830 10.07K Trade
GUN/USD 0.00322000 0.00321000 0.00322000 0.311% ▼ 3.30% 0.00336000 0.00305000 9.99K Trade
TRU/USD 0.00099000 0.00096000 0.00099000 3.030% ▼ 1.00% 0.00102000 0.00090000 9.80K Trade
ARC/USD 0.068040 0.067370 0.068020 0.956% — 0.068550 0.065180 9.65K Trade
SWELL/USD 0.00063600 0.00063500 0.00064100 0.936% — 0.00064000 0.00062700 9.64K Trade
VELODROME/USD 0.019110 0.019110 0.019410 1.546% ▼ 1.55% 0.028070 0.018260 9.37K Trade
BIGTIME/USD 0.00621100 0.00625700 0.00626300 0.096% ▼ 3.74% 0.00672700 0.00597200 9.36K Trade
RLS/USD 0.00172000 0.00171000 0.00172000 0.581% ▼ 3.91% 0.00180000 0.00168000 9.32K Trade
SHAPE/USD 0.00037500 0.00037100 0.00038800 4.381% ▼ 4.82% 0.00054400 0.00037200 9.09K Trade
LOFI/USD 0.00365000 0.00368000 0.00370000 0.541% ▼ 5.44% 0.00396000 0.00357000 8.94K Trade
HFT/USD 0.00631000 0.00627000 0.00632000 0.791% ▼ 1.71% 0.00672000 0.00617000 8.74K Trade
KNC/USD 0.113500 0.113600 0.113800 0.176% ▼ 2.16% 0.118300 0.110400 8.58K Trade
HMSTR/USD 0.00018370 0.00018320 0.00018370 0.272% ▼ 3.87% 0.00019350 0.00017720 8.38K Trade
PARTI/USD 0.022930 0.022950 0.023000 0.217% ▼ 3.13% 0.024160 0.022330 8.38K Trade
T/USD 0.00372000 0.00371000 0.00372000 0.269% ▼ 2.62% 0.00388000 0.00359000 8.21K Trade
ASTR/USD 0.00529000 0.00528000 0.00530000 0.377% ▼ 1.86% 0.00546000 0.00510000 8.17K Trade
PUPS/USD 0.00286000 0.00253300 0.00274300 7.656% ▼ 0.90% 0.00309000 0.00242000 8.06K Trade
ZBT/USD 0.077420 0.077790 0.077810 0.026% ▼ 1.68% 0.080330 0.075480 7.99K Trade
CTSI/USD 0.025710 0.025710 0.025770 0.233% ▼ 2.13% 0.026560 0.024920 7.56K Trade
B2/USD 0.436600 0.437200 0.439200 0.455% ▼ 1.84% 0.448700 0.430400 7.55K Trade
PHA/USD 0.024040 0.024240 0.024300 0.247% ▼ 1.31% 0.025460 0.023190 7.53K Trade
SSV/USD 2.6280 2.6300 2.6380 0.303% ▼ 2.63% 2.6990 2.5190 7.46K Trade
WAXL/USD 0.041600 0.041600 0.041800 0.478% ▼ 2.12% 0.043000 0.040000 7.42K Trade
FWOG/USD 0.00489000 0.00487000 0.00499000 2.405% ▼ 5.23% 0.00525000 0.00481000 7.29K Trade
USAT/USD 0.999800 0.998800 0.999200 0.040% ▼ 0.01% 0.999900 0.998800 7.26K Trade
TNSR/USD 0.034100 0.034400 0.034600 0.578% ▼ 4.21% 0.036100 0.032600 7.17K Trade
LSSOL/USD 99.8000 99.7500 100.0900 0.340% ▲ 0.72% 102.5400 98.1300 7.15K Trade
SPELL/USD 0.00008360 0.00008410 0.00008430 0.237% ▼ 1.53% 0.00008670 0.00008140 7.10K Trade
REZ/USD 0.00307800 0.00307800 0.00308400 0.195% ▲ 2.40% 0.00314500 0.00290500 7.09K Trade
CXT/USD 0.00240000 0.00239000 0.00241000 0.830% ▼ 0.83% 0.00253000 0.00238000 6.97K Trade
GAS/USD 1.1986 1.1987 1.2019 0.266% ▲ 1.63% 1.2396 1.1350 6.88K Trade
MIRA/USD 0.041700 0.041600 0.041700 0.240% ▼ 1.42% 0.043000 0.040300 6.58K Trade
WCT/USD 0.038040 0.038480 0.038520 0.104% ▼ 2.98% 0.040070 0.036610 6.50K Trade
WOO/USD 0.011570 0.011750 0.011770 0.170% ▼ 5.01% 0.012370 0.011400 6.40K Trade
AEVO/USD 0.023190 0.023270 0.023310 0.172% ▼ 4.33% 0.024360 0.022770 6.39K Trade
PRO/USD 0.357700 0.358200 0.359400 0.334% ▼ 2.48% 0.375000 0.355200 6.11K Trade
ASSET/USD 0.259310 0.257550 0.259260 0.660% ▲ 1.87% 0.262380 0.253100 5.94K Trade
SOSO/USD 0.307200 0.307200 0.307400 0.065% ▼ 3.91% 0.321100 0.307200 5.89K Trade
CVC/USD 0.019580 0.019600 0.019630 0.153% ▼ 0.41% 0.020880 0.018930 5.83K Trade
QUAI/USD 0.011800 0.011810 0.011880 0.589% ▼ 2.32% 0.012080 0.011640 5.76K Trade
EDGE/USD 0.070190 0.070360 0.070860 0.706% ▲ 1.04% 0.072040 0.068920 5.72K Trade
C98/USD 0.015221 0.015237 0.015406 1.097% ▼ 4.61% 0.016080 0.014740 5.61K Trade
WARD/USD 0.00295000 0.00294000 0.00295000 0.339% ▲ 2.08% 0.00298000 0.00287000 5.54K Trade
RARI/USD 0.084600 0.080100 0.082600 3.027% ▼ 4.94% 0.090000 0.080500 5.49K Trade
MERL/USD 0.019410 0.019410 0.019470 0.308% ▼ 4.67% 0.020620 0.018590 5.48K Trade
ME/USD 0.065300 0.065300 0.065500 0.305% ▼ 1.21% 0.067100 0.062600 5.33K Trade
VFY/USD 0.00700000 0.00701000 0.00702000 0.142% ▼ 0.14% 0.00732000 0.00698000 5.28K Trade
COQ/USD 0.00000008 0.00000008 0.00000008 2.002% ▼ 6.10% 0.00000009 0.00000008 5.21K Trade
GMX/USD 7.2800 7.3900 7.4200 0.404% ▲ 2.25% 7.3900 7.0800 5.06K Trade
BNKR/USD 0.00025200 0.00023970 0.00025670 6.623% ▼ 5.69% 0.00027330 0.00024040 5.04K Trade
GST/USD 0.00111000 0.00110000 0.00112000 1.786% ▼ 0.89% 0.00114000 0.00105000 5.03K Trade
THQ/USD 0.010810 0.010680 0.010780 0.928% ▲ 4.34% 0.010810 0.010170 4.94K Trade
FXS/USD 0.310000 0.287000 0.304000 5.592% ▼ 4.62% 0.343000 0.290000 4.80K Trade
DMC/USD 0.00027500 0.00027500 0.00027900 1.434% ▼ 4.18% 0.00028900 0.00027100 4.75K Trade
L3/USD 0.00427100 0.00410900 0.00419100 1.957% ▲ 3.44% 0.010999 0.00388200 4.73K Trade
BOBA/USD 0.018940 0.019220 0.019960 3.707% ▲ 1.18% 0.021590 0.018510 4.73K Trade
LQTY/USD 0.212300 0.213800 0.214200 0.187% ▼ 5.39% 0.225300 0.208700 4.72K Trade
VTHO/USD 0.00035740 0.00035800 0.00035900 0.279% ▼ 3.85% 0.00037500 0.00035000 4.58K Trade
DUAL/USD 0.00337900 0.00338200 0.00348100 2.844% ▼ 3.46% 0.00354000 0.00330100 4.54K Trade
BTT/USD 0.00000030 0.00000030 0.00000030 0.505% ▲ 0.55% 0.00000031 0.00000029 4.50K Trade
AMI/USD 0.00112400 0.00111000 0.00112900 1.683% ▼ 14.52% 0.00158200 0.00109500 4.46K Trade
BNT/USD 0.325100 0.324900 0.326200 0.399% ▼ 0.46% 0.336200 0.317500 4.38K Trade
BMB/USD 0.00271700 0.00258700 0.00268500 3.650% ▲ 22.83% 0.00350000 0.00220700 4.27K Trade
ACA/USD 0.00075000 0.00048000 0.00051000 5.882% ▲ 53.06% 0.00075000 0.00047000 4.26K Trade
ANON/USD 0.310000 0.299000 0.306000 2.288% ▼ 4.62% 0.332000 0.291000 4.24K Trade
RLC/USD 0.309600 0.309600 0.310400 0.258% ▼ 2.70% 0.321700 0.301900 4.24K Trade
IAG/USD 0.023600 0.023390 0.023700 1.308% ▼ 0.67% 0.024800 0.022880 4.18K Trade
ZRC/USD 0.00077700 0.00077500 0.00077900 0.513% ▲ 0.26% 0.00079500 0.00072000 4.14K Trade
ES/USD 0.00080000 0.00070000 0.00080000 12.500% — 0.00090000 0.00070000 4.02K Trade
BAL/USD 0.115100 0.114500 0.117900 2.884% ▼ 2.62% 0.119400 0.115100 3.97K Trade
SN64/USD 17.1350 17.2230 17.2520 0.168% ▲ 0.45% 17.5740 16.9980 3.90K Trade
BILLY/USD 0.00109300 0.00103200 0.00109400 5.667% ▼ 10.41% 0.00122000 0.00097600 3.88K Trade
BREV/USD 0.071200 0.072200 0.072400 0.276% ▼ 4.81% 0.075300 0.071200 3.78K Trade
ALCX/USD 2.1800 2.1100 2.1600 2.315% ▼ 0.46% 2.2600 2.0900 3.62K Trade
CHR/USD 0.014730 0.014800 0.014860 0.404% ▼ 3.03% 0.015320 0.014280 3.59K Trade
TAKE/USD 0.054610 0.054300 0.054630 0.604% ▼ 1.05% 0.055680 0.052170 3.35K Trade
MSOL/USD 130.1200 130.7000 131.2000 0.381% ▼ 0.53% 135.2100 129.1000 3.35K Trade
Q/USD 0.021916 0.021737 0.021920 0.835% ▲ 0.32% 0.022339 0.021538 3.35K Trade
AUDIO/USD 0.012900 0.012870 0.012900 0.233% ▼ 2.57% 0.013250 0.012430 3.32K Trade
NOBODY/USD 0.00196000 0.00181000 0.00196000 7.653% ▲ 1.55% 0.00221000 0.00180000 3.16K Trade
ALPHA/USD 0.00043400 0.00043300 0.00044600 2.915% ▲ 2.12% 0.00047400 0.00041600 3.02K Trade
PERP/USD 0.018500 0.018000 0.018400 2.174% ▼ 4.15% 0.020500 0.017100 2.89K Trade
SWEAT/USD 0.00035000 0.00034800 0.00035000 0.571% ▼ 0.57% 0.00035400 0.00034600 2.56K Trade
ELIZAOS/USD 0.00018400 0.00018200 0.00018500 1.622% ▼ 4.17% 0.00019200 0.00018300 2.39K Trade
TOKEN/USD 0.00223900 0.00223600 0.00232600 3.869% ▲ 0.63% 0.00248800 0.00221900 2.29K Trade
MEME/USD 0.00054400 0.00055000 0.00055200 0.362% ▼ 3.72% 0.00056800 0.00052800 2.16K Trade
ALEO/USD 0.016420 0.016360 0.016430 0.426% ▼ 2.55% 0.017280 0.016060 2.11K Trade
CTC/USD 0.085600 0.089200 0.089700 0.557% ▼ 4.04% 0.095800 0.085000 2.09K Trade
SIGN/USD 0.00750000 0.00766000 0.00769000 0.390% ▼ 4.94% 0.00793000 0.00723000 2.09K Trade
SIGMA/USD 0.00149600 0.00146600 0.00161000 8.944% ▼ 12.97% 0.00207500 0.00149600 2.06K Trade
ROLL/USD 0.135600 0.135430 0.137130 1.240% ▼ 2.99% 0.139780 0.135110 1.95K Trade
ALCH/USD 0.025870 0.026350 0.027350 3.656% ▼ 6.54% 0.029500 0.025600 1.86K Trade
ALT/USD 0.00630000 0.00639000 0.00641000 0.312% ▼ 4.11% 0.00671000 0.00617000 1.84K Trade
UXLINK/USD 0.00070000 0.00069000 0.00073000 5.479% ▲ 4.48% 0.00084000 0.00063000 1.70K Trade
HPOS10I/USD 0.016560 0.016350 0.016590 1.447% ▼ 3.83% 0.033990 0.014770 1.66K Trade
LAVA/USD 0.019350 0.018930 0.018990 0.316% ▲ 3.70% 0.019620 0.018660 1.54K Trade
SOLV/USD 0.00251000 0.00255000 0.00256000 0.391% ▼ 3.46% 0.00261000 0.00244000 1.49K Trade
IN/USD 0.031960 0.031950 0.032110 0.498% ▼ 4.77% 0.033740 0.031160 1.39K Trade
CAT/USD 0.00000192 0.00000192 0.00000198 3.004% ▲ 2.10% 0.00000209 0.00000185 1.29K Trade
CHEEMS/USD 0.00000055 0.00000055 0.00000056 1.640% ▼ 3.48% 0.00000058 0.00000053 1.23K Trade
SBR/USD 0.00031400 0.00031000 0.00033100 6.344% ▲ 1.95% 0.00032100 0.00029100 1.22K Trade
APENFT/USD 0.00000028 0.00000028 0.00000028 0.783% ▲ 1.55% 0.00000028 0.00000028 1.16K Trade
OGN/USD 0.017540 0.017930 0.017980 0.278% ▼ 4.47% 0.018740 0.017340 1.12K Trade
PUFFER/USD 0.014109 0.014277 0.014498 1.524% ▲ 0.99% 0.014744 0.013628 1.12K Trade
LSETH/USD 2,614.60 2,626.40 2,903.00 9.528% ▲ 0.69% 2,932.10 2,594.90 1.10K Trade
UP/USD 0.053520 0.053560 0.054420 1.580% ▼ 2.07% 0.056210 0.053520 1.08K Trade
ATLAS/USD 0.00013040 0.00013060 0.00013970 6.514% ▼ 6.92% 0.00014460 0.00013000 1.04K Trade
SUKU/USD 0.00451000 0.00450000 0.00451000 0.222% ▼ 1.53% 0.00464000 0.00451000 1.01K Trade
YGG/USD 0.022600 0.022500 0.022600 0.442% ▼ 4.64% 0.024000 0.022400 997.06 Trade
POLS/USD 0.057000 0.056000 0.057000 1.754% ▲ 0.71% 0.057300 0.055800 992.09 Trade
AUDX/USD 0.717330 0.716660 0.717370 0.099% ▲ 0.03% 0.717330 0.717080 981.56 Trade
HDX/USD 0.010395 0.010473 0.010474 0.010% ▲ 0.88% 0.010453 0.010252 980.13 Trade
EDU/USD 0.038860 0.039470 0.040170 1.743% ▼ 3.84% 0.040910 0.036610 934.09 Trade
JOE/USD 0.029100 0.029900 0.030100 0.664% ▼ 5.52% 0.030800 0.028900 769.60 Trade
SONIC/USD 0.018900 0.018770 0.020330 7.673% ▼ 9.05% 0.020780 0.018900 730.77 Trade
KEEP/USD 0.019050 0.017390 0.019040 8.666% ▼ 2.56% 0.019550 0.017370 561.57 Trade
QI/USD 0.00134200 0.00134100 0.00135300 0.887% ▼ 2.54% 0.00137800 0.00129800 517.97 Trade
SAMO/USD 0.00034400 0.00032100 0.00035300 9.065% ▼ 9.71% 0.00038200 0.00032500 476.72 Trade
OBOL/USD 0.00252100 0.00251500 0.00277600 9.402% ▼ 10.67% 0.00282800 0.00238300 342.56 Trade
RAD/USD 0.234600 0.226700 0.235900 3.900% ▲ 0.17% 0.243300 0.224500 338.25 Trade
RNBW/USD 0.015430 0.015590 0.015600 0.064% ▼ 5.97% 0.016410 0.015160 314.09 Trade
RUJI/USD 0.203400 0.200200 0.203400 1.573% ▼ 2.91% 0.210700 0.203400 290.95 Trade
CORN/USD 0.020140 0.020150 0.044140 54.350% — 0.020140 0.020140 281.80 Trade
AUGUR/USD 0.791100 0.874500 0.888900 1.620% ▼ 10.49% 0.883800 0.791100 253.42 Trade
METH/USD 2,687.40 2,646.80 2,769.60 4.434% ▲ 2.47% 2,687.40 2,622.70 224.02 Trade
SCA/USD 0.00450000 0.00384000 0.014800 74.054% — 0.00450000 0.00450000 223.64 Trade
TBTC/USD 74,733.20 74,731.00 79,999.10 6.585% ▼ 0.02% 79,994.90 74,729.00 193.78 Trade
GAIA/USD 0.00275100 0.00263400 0.00297100 11.343% ▼ 9.66% 0.00304500 0.00275100 168.05 Trade
SUNDOG/USD 0.00394000 0.00388000 0.00398000 2.513% ▼ 7.08% 0.00425000 0.00394000 116.79 Trade
CYBER/USD 0.340000 0.339000 0.343000 1.166% ▼ 3.68% 0.353000 0.333000 96.33 Trade
ADX/USD 0.064640 0.065520 0.069550 5.794% ▼ 2.67% 0.070920 0.064640 58.17 Trade
ORDER/USD 0.030420 0.030730 0.031200 1.506% ▲ 3.43% 0.030420 0.029410 42.06 Trade
DOLO/USD 0.022790 0.023880 0.029810 19.893% — 0.022790 0.022790 32.91 Trade
CHECK/USD 0.012907 0.013130 0.013220 0.681% ▼ 3.14% 0.013325 0.012907 11.29 Trade
MF/USD 0.00576000 0.00591000 0.00838000 29.475% — 0.00576000 0.00576000 6.54 Trade
SCOR/USD 0.012300 0.012260 0.012310 0.406% — 0.012300 0.012300 4.31 Trade
BDXN/USD 0.00039000 0.00037000 0.00145000 74.483% — 0.00039000 0.00039000 2.25 Trade
NODE/USD 0.00587000 0.00590000 0.00596000 1.007% — 0.00587000 0.00587000 2.14 Trade
SN51/USD 0 0 0 — — 0 0 0.00 Trade
USDSM/USD 0 0 0 — — 0 0 0.00 Trade
FORTH/USD 0 0 0 — — 0 0 0.00 Trade
SWARMS/USD 0 0 0 — — 0 0 0.00 Trade
KNTQ/USD 0 0 0 — — 0 0 0.00 Trade
EPT/USD 0 0 0 — — 0 0 0.00 Trade
BODEN/USD 0 0 0 — — 0 0 0.00 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
DUCK/USD 0 0 0 — — 0 0 0.00 Trade
REN/USD 0 0 0 — — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
USDGO/USD 0 0 0 — — 0 0 0.00 Trade
WFB/USD 0 0 0 — — 0 0 0.00 Trade
FIDD/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0 0 — — 0 0 0.00 Trade
USD1/USD 0 0 0 — — 0 0 0.00 Trade
GHST/USD 0 0 0 — — 0 0 0.00 Trade
CQT/USD 0 0 0 — — 0 0 0.00 Trade
VULT/USD 0 0 0 — — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
USDPT/USD 0 0 0 — — 0 0 0.00 Trade
BOS/USD 0 0 0 — — 0 0 0.00 Trade
USDG/USD 0 0 0 — — 0 0 0.00 Trade
HOLO/USD 0 0 0 — — 0 0 0.00 Trade
SUPER/USD 0 0 0 — — 0 0 0.00 Trade
CHILLHOUSE/USD 0 0 0 — — 0 0 0.00 Trade
DOVU/USD 0 0 0 — — 0 0 0.00 Trade
CASH/USD 0 0 0 — — 0 0 0.00 Trade
OMI/USD 0 0 0 — — 0 0 0.00 Trade
USDS/USD 0 0 0 — — 0 0 0.00 Trade
USDQ/USD 0 0 0 — — 0 0 0.00 Trade
JAILSTOOL/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0 0 — — 0 0 0.00 Trade
LION/USD 0 0 0 — — 0 0 0.00 Trade
MIR/USD 0 0 0 — — 0 0 0.00 Trade
CHEX/USD 0 0 0 — — 0 0 0.00 Trade
RVV/USD 0 0 0 — — 0 0 0.00 Trade
WAR/USD 0 0 0 — — 0 0 0.00 Trade
XTER/USD 0 0 0 — — 0 0 0.00 Trade
SNEK/USD 0 0 0 — — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
VANRY/USD 0 0 0 — — 0 0 0.00 Trade
BADGER/USD 0 0 0 — — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
ALTHEA/USD 0 0 0 — — 0 0 0.00 Trade
DRV/USD 0 0 0 — — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
IP/USD 0 0 0 — — 0 0 0.00 Trade
NOS/USD 0 0 0 — — 0 0 0.00 Trade
PIPE/USD 0 0 0 — — 0 0 0.00 Trade
EURQ/USD 0 0 0 — — 0 0 0.00 Trade
YOM/USD 0 0 0 — — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
EWT/USD 0 0 0 — — 0 0 0.00 Trade
JUNO/USD 0 0 0 — — 0 0 0.00 Trade
VOOI/USD 0 0 0 — — 0 0 0.00 Trade
IR/USD 0 0 0 — — 0 0 0.00 Trade
QCAD/USD 0 0 0 — — 0 0 0.00 Trade
WMTX/USD 0 0 0 — — 0 0 0.00 Trade
CAMP/USD 0 0 0 — — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
COOKIE/USD 0 0 0 — — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
COPM/USD 0 0 0 — — 0 0 0.00 Trade
USDE/USD 0 0 0 — — 0 0 0.00 Trade
RSC/USD 0 0 0 — — 0 0 0.00 Trade
USDUC/USD 0 0 0 — — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
UMA/USD 0 0 0 — — 0 0 0.00 Trade
WINGS/USD 0 0 0 — — 0 0 0.00 Trade
GAME2/USD 0 0 0 — — 0 0 0.00 Trade
UNITAS/USD 0 0 0 — — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
BONZO/USD 0 0 0 — — 0 0 0.00 Trade
EUROP/USD 0 0 0 — — 0 0 0.00 Trade
RLUSD/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
TAC/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
SYND/USD 0 0 0 — — 0 0 0.00 Trade
RAILS/USD 0 0 0 — — 0 0 0.00 Trade
XION/USD 0 0 0 — — 0 0 0.00 Trade
BNC/USD 0 0 0 — — 0 0 0.00 Trade
SRM/USD 0 0 0 — — 0 0 0.00 Trade
PYUSD/USD 0 0 0 — — 0 0 0.00 Trade
KULA/USD 0 0 0 — — 0 0 0.00 Trade
ODOS/USD 0 0 0 — — 0 0 0.00 Trade
EAT/USD 0 0 0 — — 0 0 0.00 Trade
SAUCE/USD 0 0 0 — — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
PEPECOIN/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
QUID/USD 0 0 0 — — 0 0 0.00 Trade
PEP/USD 0 0 0 — — 0 0 0.00 Trade
WELL/USD 0 0 0 — — 0 0 0.00 Trade
USDD/USD 0 0 0 — — 0 0 0.00 Trade
MULTI/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
UMXM/USD 0 0 0 — — 0 0 0.00 Trade
OMG/USD 0 0 0 — — 0 0 0.00 Trade
CMETH/USD 0 2,231.20 3,140.90 28.963% — 0 0 0.00 Trade
AIN/USD 0 0 0 — — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
U/USD 0 0 0 — — 0 0 0.00 Trade
ALKIMI/USD 0 0 0 — — 0 0 0.00 Trade
FIS/USD 0 0 0 — — 0 0 0.00 Trade
SN75/USD 0 0 0 — — 0 0 0.00 Trade
FOREST/USD 0 0 0 — — 0 0 0.00 Trade
SN44/USD 0 0 0 — — 0 0 0.00 Trade
BKS/USD 0 0 0 — — 0 0 0.00 Trade
IDOS/USD 0 0 0 — — 0 0 0.00 Trade
APXUSD/USD 0 0 0 — — 0 0 0.00 Trade
ELX/USD 0 0 0 — — 0 0 0.00 Trade
CLOUD/USD 0 0 0 — — 0 0 0.00 Trade
MAT/USD 0 0.039400 0.060800 35.197% — 0 0 0.00 Trade
UNFI/USD 0 0 0 — — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
XU3O8/USD 0 0 0 — — 0 0 0.00 Trade
ZEX/USD 0 0 0 — — 0 0 0.00 Trade
MEZO/USD 0 0 0 — — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
SUP/USD 0 0 0 — — 0 0 0.00 Trade
MXNB/USD 0 0 0 — — 0 0 0.00 Trade
GIB/USD 0 0 0 — — 0 0 0.00 Trade
POLIS/USD 0 0 0 — — 0 0 0.00 Trade
HONEY/USD 0 0 0 — — 0 0 0.00 Trade
FOLKS/USD 0 0 0 — — 0 0 0.00 Trade
ST/USD 0 0 0 — — 0 0 0.00 Trade
FRNT/USD 0 0 0 — — 0 0 0.00 Trade
GAIB/USD 0 0 0 — — 0 0 0.00 Trade
BLUE/USD 0 0 0 — — 0 0 0.00 Trade
RBC/USD 0 0 0 — — 0 0 0.00 Trade
VINE/USD 0 0 0 — — 0 0 0.00 Trade
EV/USD 0 0 0 — — 0 0 0.00 Trade
PACK/USD 0 0 0 — — 0 0 0.00 Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USD1 2,413.74 2,415.09 2,416.26 0.048% ▲ 0.12% 2,431.85 2,369.70 14.69K Trade
BTC/USD1 76,578.60 76,773.80 76,839.20 0.085% ▼ 0.84% 77,224.80 76,578.60 474.96 Trade
SOL/USD1 92.0600 93.6900 93.9100 0.234% ▼ 2.59% 96.1000 92.0600 380.16 Trade
46 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 76,845.40 76,838.73 76,845.65 0.009% ▼ 0.08% 77,535.63 75,576.18 12.38M Trade
ETH/USDC 2,414.66 2,416.02 2,416.45 0.018% ▲ 0.24% 2,443.26 2,355.87 7.33M Trade
SOL/USDC 93.6600 93.8300 93.8400 0.011% ▲ 1.00% 97.2200 91.4600 4.81M Trade
XRP/USDC 1.4921 1.4922 1.4924 0.009% ▲ 0.80% 1.5294 1.4312 3.64M Trade
ADA/USDC 0.222317 0.222432 0.222508 0.034% ▼ 0.27% 0.233987 0.213472 982.22K Trade
LINK/USDC 11.4306 11.4270 11.4342 0.063% ▼ 0.50% 11.8998 11.0540 772.52K Trade
XMR/USDC 434.3200 435.3400 436.3700 0.236% ▲ 3.58% 440.6200 412.0800 584.25K Trade
TRUMP/USDC 2.5020 2.5000 2.5020 0.080% ▼ 2.80% 2.7520 2.2300 432.31K Trade
EURC/USDC 1.1711 1.1684 1.1712 0.235% ▲ 0.19% 1.1724 1.1656 407.24K Trade
DOGE/USDC 0.091980 0.092120 0.092150 0.033% ▲ 3.21% 0.095180 0.088830 297.11K Trade
USDG/USDC 1.0001 1.0000 1.0001 0.010% — 1.0002 1.0000 231.66K Trade
FARTCOIN/USDC 0.175500 0.175600 0.176100 0.284% ▼ 9.30% 0.222100 0.167900 155.07K Trade
BNB/USDC 691.3700 691.6800 691.8500 0.025% ▼ 0.01% 702.0000 677.4300 149.11K Trade
MELANIA/USDC 0.106200 0.106500 0.106600 0.094% ▼ 4.41% 0.116500 0.099400 127.68K Trade
LTC/USDC 52.1490 52.1100 52.1600 0.096% ▲ 2.15% 53.6830 50.6390 104.62K Trade
AVAX/USDC 7.4530 7.4570 7.4610 0.054% ▼ 0.60% 7.6310 7.2950 101.76K Trade
XDC/USDC 0.028760 0.028750 0.028780 0.104% ▼ 3.20% 0.029720 0.028270 84.43K Trade
PENGU/USDC 0.00838500 0.00839000 0.00842400 0.404% ▲ 0.56% 0.00881600 0.00803100 58.74K Trade
CC/USDC 0.116430 0.116530 0.116620 0.077% ▲ 0.87% 0.120990 0.113480 44.26K Trade
BCH/USDC 273.0800 273.1900 273.7300 0.197% ▼ 0.03% 283.2700 264.5400 39.81K Trade
DOT/USDC 0.904000 0.907200 0.908000 0.088% ▼ 1.30% 0.938200 0.879100 33.53K Trade
ALGO/USDC 0.091460 0.091950 0.092130 0.195% ▼ 2.58% 0.094640 0.088770 15.86K Trade
TON/USDC 1.4740 1.4810 1.4840 0.202% ▲ 2.50% 1.4860 1.4190 14.96K Trade
S/USDC 0.027900 0.027600 0.027900 1.075% — 0.028200 0.026000 11.58K Trade
SHIB/USDC 0.00000534 0.00000540 0.00000541 0.166% ▼ 2.86% 0.00000556 0.00000524 10.44K Trade
ATOM/USDC 1.5709 1.5689 1.5713 0.153% ▲ 0.27% 1.6058 1.5218 8.27K Trade
VIRTUAL/USDC 0.680500 0.677300 0.684800 1.095% ▼ 0.07% 0.729400 0.654000 5.73K Trade
XTZ/USDC 0.227540 0.229100 0.229590 0.213% ▼ 3.21% 0.238260 0.219330 5.63K Trade
APE/USDC 0.146000 0.145600 0.146100 0.342% ▲ 1.04% 0.147600 0.141500 4.78K Trade
CRO/USDC 0.057360 0.056870 0.057710 1.456% ▼ 0.50% 0.059510 0.055180 2.99K Trade
PEAQ/USDC 0.018600 0.018910 0.019100 0.995% ▼ 3.43% 0.019520 0.018600 2.43K Trade
VET/USDC 0.00550400 0.00564700 0.00565700 0.177% ▼ 2.34% 0.00581400 0.00540000 1.96K Trade
MANA/USDC 0.074600 0.074850 0.074960 0.147% ▼ 0.71% 0.076140 0.071830 1.44K Trade
BERA/USDC 0.175000 0.183000 0.184000 0.543% ▼ 13.79% 0.203000 0.175000 708.78 Trade
USDPT/USDC 0 0 0 — — 0 0 0.00 Trade
EUROP/USDC 0 0 0 — — 0 0 0.00 Trade
EURR/USDC 0 0 0 — — 0 0 0.00 Trade
RLUSD/USDC 0 0 0 — — 0 0 0.00 Trade
FIDD/USDC 0 0 0 — — 0 0 0.00 Trade
APXUSD/USDC 0 0 0 — — 0 0 0.00 Trade
USDR/USDC 0 0 0 — — 0 0 0.00 Trade
USD1/USDC 0 0 0 — — 0 0 0.00 Trade
FRNT/USDC 0 0 0 — — 0 0 0.00 Trade
USDQ/USDC 0 0 0 — — 0 0 0.00 Trade
CASH/USDC 0 0 0 — — 0 0 0.00 Trade
USDE/USDC 0 0 0 — — 0 0 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/USDD 0 0 0 — — 0 0 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDQ 76,780.20 76,879.20 77,049.50 0.221% — 76,780.20 76,780.20 26.42 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDR 0 76,797.20 974,000.00 92.115% — 0 0 0.00 Trade
47 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 76,776.10 76,832.90 76,833.00 0.000% ▼ 0.20% 77,541.50 75,595.00 4.56M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 0.999900 3.63M Trade
XRP/USDT 1.4910 1.4921 1.4924 0.017% ▲ 0.55% 1.5285 1.4292 3.54M Trade
ETH/USDT 2,415.87 2,416.38 2,416.59 0.009% ▲ 0.47% 2,443.90 2,357.15 3.42M Trade
SOL/USDT 93.7500 93.8300 93.8400 0.011% ▲ 1.24% 97.1700 91.6200 3.13M Trade
XMR/USDT 435.8800 435.5800 435.9800 0.092% ▲ 4.19% 441.7500 412.9200 2.75M Trade
ADA/USDT 0.222272 0.222476 0.222506 0.013% ▼ 0.30% 0.234046 0.213323 1.26M Trade
DOGE/USDT 0.092180 0.092130 0.092160 0.033% ▲ 3.13% 0.095300 0.088840 988.51K Trade
DAI/USDT 1.0000 1.0000 1.0002 0.016% ▲ 0.42% 1.0151 0.994620 454.84K Trade
TRUMP/USDT 2.4990 2.4990 2.5030 0.160% ▼ 2.65% 3.0360 2.2190 403.02K Trade
LINK/USDT 11.4157 11.4267 11.4344 0.067% ▼ 0.31% 11.8887 11.0436 358.47K Trade
LTC/USDT 52.0925 52.1260 52.1569 0.059% ▲ 2.19% 53.7111 50.6581 173.41K Trade
MELANIA/USDT 0.105900 0.106500 0.106700 0.187% ▼ 4.68% 0.116800 0.098900 166.75K Trade
FARTCOIN/USDT 0.175500 0.175500 0.176100 0.341% ▼ 8.50% 0.223200 0.168000 141.08K Trade
BCH/USDT 272.5000 273.3000 273.6900 0.142% ▼ 1.06% 282.1500 263.1600 119.51K Trade
XAUT/USDT 4,583.40 4,582.20 4,583.50 0.028% ▲ 0.07% 4,586.50 4,569.50 75.61K Trade
DOT/USDT 0.904400 0.907200 0.908200 0.110% ▼ 0.99% 0.939900 0.879100 70.35K Trade
AVAX/USDT 7.3940 7.4570 7.4620 0.067% ▼ 1.75% 7.6260 7.2900 59.83K Trade
BNB/USDT 690.7200 691.6900 692.1600 0.068% ▲ 0.03% 700.0700 677.4300 54.46K Trade
KAS/USDT 0.028630 0.028830 0.028890 0.208% ▼ 1.78% 0.029490 0.027900 25.24K Trade
ATOM/USDT 1.5684 1.5698 1.5706 0.051% ▲ 0.32% 1.6053 1.5187 23.92K Trade
ALGO/USDT 0.091470 0.092000 0.092080 0.087% ▼ 1.08% 0.094640 0.087980 21.11K Trade
TON/USDT 1.4890 1.4810 1.4860 0.336% ▲ 3.84% 1.4890 1.1910 20.58K Trade
VIRTUAL/USDT 0.683200 0.681200 0.682100 0.132% ▲ 1.18% 0.700300 0.652500 20.28K Trade
PENGU/USDT 0.00842600 0.00839600 0.00841500 0.226% ▲ 0.65% 0.00881700 0.00804800 20.09K Trade
CC/USDT 0.116590 0.116530 0.116640 0.094% ▲ 0.73% 0.125990 0.113340 19.14K Trade
APE/USDT 0.142100 0.145500 0.146100 0.411% ▼ 2.20% 0.147600 0.140600 14.16K Trade
VET/USDT 0.00553100 0.00564800 0.00565700 0.159% ▼ 1.34% 0.00589700 0.00539700 11.11K Trade
XTZ/USDT 0.227810 0.229120 0.229410 0.126% ▼ 3.49% 0.238360 0.220370 8.57K Trade
MANA/USDT 0.074110 0.074890 0.074980 0.120% ▼ 1.53% 0.076170 0.072140 8.34K Trade
SHIB/USDT 0.00000539 0.00000540 0.00000542 0.314% ▼ 2.18% 0.00000557 0.00000524 5.77K Trade
CRO/USDT 0.057090 0.057400 0.057480 0.139% ▼ 6.10% 0.060830 0.055250 5.34K Trade
USAT/USDT 0.999700 0.998800 0.998900 0.010% ▼ 0.01% 0.999800 0.999700 5.00K Trade
S/USDT 0.026700 0.027500 0.027600 0.362% ▼ 3.61% 0.028000 0.026700 2.35K Trade
BERA/USDT 0.175000 0.183000 0.184000 0.543% ▼ 12.06% 0.199000 0.175000 765.98 Trade
ALEO/USDT 0.016260 0.016360 0.016440 0.487% ▼ 4.07% 0.017180 0.016260 54.78 Trade
OBOL/USDT 0.00273600 0.00103000 0.00266100 61.293% — 0.00273600 0.00273600 19.03 Trade
UNITAS/USDT 0 0 0 — — 0 0 0.00 Trade
FIDD/USDT 0 0 0 — — 0 0 0.00 Trade
EURR/USDT 0 0 0 — — 0 0 0.00 Trade
USDQ/USDT 0 0 0 — — 0 0 0.00 Trade
USDPT/USDT 0 0 0 — — 0 0 0.00 Trade
USDR/USDT 0 0 0 — — 0 0 0.00 Trade
USDG/USDT 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
USDE/USDT 0 0 0 — — 0 0 0.00 Trade
RLUSD/USDT 0 0 0 — — 0 0 0.00 Trade