ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Markets
1,822 Pairs
Vol. 24h ≈ $1.24B
Comisiones de retiro & Wallet
Website

Markets Live

9 markets · 1,822 pairs
1426 pairs Vol. 24h 1.20B USDT ≈ $1.20B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 84,817.79 84,817.78 84,817.79 0.000% ▼ 0.00% 85,300.00 83,902.92 442.29M Trade
ETH/USDT 2,681.50 2,681.49 2,681.50 0.000% ▼ 0.00% 2,695.78 2,651.58 189.52M Trade
USDC/USDT 1.0002 1.0002 1.0002 0.001% — 1.0002 1.0001 68.00M Trade
CT/USDT 0.481400 0.481100 0.482000 0.187% ▼ 0.04% 0.562900 0.477500 52.54M Trade
SOL/USDT 119.6500 119.6500 119.6600 0.008% ▼ 0.00% 120.1700 117.2400 47.88M Trade
XRP/USDT 1.4898 1.4898 1.4899 0.007% ▼ 0.01% 1.5064 1.4488 35.76M Trade
PUMP/USDT 0.00598900 0.00598500 0.00599000 0.083% ▼ 0.01% 0.00607500 0.00509900 27.59M Trade
ENA/USDT 0.234220 0.234200 0.234220 0.009% ▼ 0.03% 0.244370 0.227890 20.88M Trade
BNB/USDT 778.1600 778.0800 778.2100 0.017% ▲ 0.01% 779.2200 760.1600 13.39M Trade
DOGE/USDT 0.093020 0.093020 0.093030 0.011% ▼ 0.02% 0.095260 0.090360 13.08M Trade
LTC/USDT 69.5900 69.5800 69.6100 0.043% ▼ 0.00% 71.3600 67.5400 9.71M Trade
LIT/USDT 3.5520 3.5441 3.5509 0.192% ▼ 0.04% 3.7347 3.4149 9.70M Trade
ADA/USDT 0.245000 0.244900 0.245000 0.041% ▼ 0.03% 0.253600 0.237100 7.34M Trade
GOLD(XAUT)/USDT 4,141.76 4,141.75 4,141.76 0.000% ▼ 0.00% 4,148.64 4,135.00 6.58M Trade
ZRO/USDT 2.0606 2.0600 2.0629 0.141% ▲ 0.06% 2.1234 1.7261 6.55M Trade
TRUMP/USDT 2.0470 2.0470 2.0480 0.049% ▼ 0.04% 2.1350 1.9780 6.37M Trade
USD1/USDT 0.999590 0.999580 0.999590 0.001% — 0.999680 0.999500 5.08M Trade
TRX/USDT 0.337100 0.337100 0.337200 0.030% ▲ 0.00% 0.337400 0.334200 4.35M Trade
DOT/USDT 1.1970 1.1964 1.1973 0.075% ▼ 0.02% 1.2251 1.1379 4.30M Trade
AERO/USDT 0.801900 0.800500 0.802000 0.187% ▲ 0.03% 0.807900 0.763700 4.12M Trade
ETHFI/USDT 0.704200 0.703900 0.704200 0.043% ▼ 0.04% 0.733700 0.674200 4.11M Trade
SUI/USDT 1.1727 1.1724 1.1725 0.009% ▲ 0.00% 1.1978 1.1054 4.10M Trade
UPC/USDT 0.172300 0.171700 0.172500 0.464% ▲ 0.05% 0.177000 0.159900 4.00M Trade
龙虾/USDT 0.048008 0.048093 0.048182 0.185% ▲ 0.18% 0.054861 0.035187 3.96M Trade
INJ/USDT 7.6710 7.6670 7.6780 0.143% ▲ 0.01% 7.8350 7.1400 3.78M Trade
QNT/USDT 251.0700 250.7700 250.8600 0.036% ▲ 0.01% 269.8600 224.6000 3.50M Trade
NEAR/USDT 4.6290 4.6280 4.6302 0.048% ▼ 0.04% 4.8780 4.5944 3.42M Trade
FIL/USDT 1.0718 1.0715 1.0716 0.009% ▲ 0.03% 1.0841 0.979300 3.24M Trade
TAO/USDT 291.4100 291.3700 291.6200 0.086% ▼ 0.06% 310.2300 282.4500 3.17M Trade
ZEC/USDT 1,295.27 1,294.32 1,294.96 0.049% ▼ 0.05% 1,375.00 1,272.50 2.89M Trade
BCH/USDT 314.0000 313.9000 314.0000 0.032% ▲ 0.01% 315.9000 296.5000 2.81M Trade
WXT/USDT 0.020535 0.020533 0.020536 0.015% ▼ 0.00% 0.020587 0.020223 2.70M Trade
MEY/USDT 0.064280 0.064280 0.064300 0.031% ▲ 0.01% 0.064880 0.063530 2.60M Trade
XMR/USDT 554.4100 554.3800 554.8000 0.076% ▲ 0.02% 554.9900 531.3800 2.48M Trade
DGAI/USDT 1.0132 1.0137 1.0142 0.049% ▲ 0.11% 1.0436 0.899400 2.43M Trade
MBG/USDT 0.103500 0.103400 0.103500 0.097% ▲ 0.01% 0.104700 0.102600 2.39M Trade
GALA/USDT 0.00253100 0.00253100 0.00253200 0.039% ▼ 0.06% 0.00276400 0.00242200 2.29M Trade
KII/USDT 0.087710 0.087680 0.087710 0.034% ▼ 0.00% 0.088090 0.085660 2.05M Trade
WLD/USDT 0.598000 0.598600 0.598800 0.033% ▲ 0.04% 0.619000 0.527400 2.01M Trade
ASTER/USDT 0.710200 0.710100 0.710200 0.014% ▼ 0.04% 0.740300 0.703700 1.89M Trade
DASH/USDT 58.5300 58.5400 58.5700 0.051% ▼ 0.02% 60.1600 55.4900 1.73M Trade
SAND/USDT 0.075680 0.075480 0.075670 0.251% ▲ 0.18% 0.086510 0.059470 1.61M Trade
TIA/USDT 0.476700 0.476800 0.477100 0.063% ▲ 0.03% 0.481600 0.427200 1.59M Trade
MX/USDT 1.8691 1.8687 1.8694 0.037% ▼ 0.01% 1.8846 1.8672 1.54M Trade
CTM/USDT 0.227400 0.227400 0.227600 0.088% ▼ 0.02% 0.234800 0.222900 1.49M Trade
PONS/USDT 0.409964 0.409701 0.409869 0.041% ▼ 0.20% 0.516640 0.407025 1.43M Trade
CAKE/USDT 2.5120 2.5110 2.5120 0.040% ▼ 0.02% 2.5690 2.4540 1.25M Trade
GRAM/USDT 1.5150 1.5160 1.5170 0.066% ▼ 0.01% 1.5230 1.4730 1.23M Trade
SHIB/USDT 0.00000573 0.00000573 0.00000573 0.070% ▼ 0.02% 0.00000587 0.00000553 1.20M Trade
XPL/USDT 0.095050 0.095050 0.095070 0.021% ▼ 0.03% 0.099250 0.089330 1.11M Trade
LYN/USDT 0.025720 0.025680 0.025760 0.311% ▲ 0.03% 0.030710 0.021540 1.07M Trade
HYPE/USDT 89.0100 88.9900 89.0100 0.022% ▼ 0.00% 90.0400 86.1800 1.06M Trade
GOLD(PAXG)/USDT 4,147.89 4,147.88 4,147.89 0.000% ▼ 0.00% 4,156.66 4,140.16 1.06M Trade
UNI/USDT 9.0060 9.0050 9.0080 0.033% ▼ 0.00% 9.3190 8.5900 1.05M Trade
KAS/USDT 0.042472 0.042461 0.042500 0.092% ▼ 0.01% 0.043192 0.040897 1.04M Trade
KAITO/USDT 0.349900 0.349400 0.349700 0.086% ▲ 0.00% 0.350000 0.317600 966.84K Trade
AVAX/USDT 11.0510 11.0490 11.0530 0.036% ▼ 0.00% 11.2190 10.4440 959.94K Trade
FET/USDT 0.227900 0.228300 0.228400 0.044% ▼ 0.01% 0.231000 0.214900 957.26K Trade
GTT/USDT 0.399990 0.387310 0.400000 3.173% ▲ 19.00% 0.865800 0.020000 938.73K Trade
CRV/USDT 0.379800 0.379500 0.380000 0.132% ▲ 0.01% 0.383800 0.354900 938.13K Trade
BRL/USDT 0.190800 0.190700 0.190800 0.052% ▼ 0.00% 0.191600 0.190600 916.33K Trade
ATOM/USDT 1.7380 1.7390 1.7400 0.057% ▲ 0.01% 1.7410 1.6100 910.94K Trade
APE/USDT 0.163200 0.163100 0.163200 0.061% ▼ 0.02% 0.171000 0.159700 880.42K Trade
CASHCAT/USDT 0.157930 0.157890 0.158190 0.190% ▼ 0.07% 0.172090 0.152510 877.31K Trade
FOXSY/USDT 0.00242380 0.00241810 0.00242780 0.400% ▲ 0.03% 0.00244010 0.00227080 864.63K Trade
STRK/USDT 0.048370 0.048420 0.048530 0.227% ▲ 0.10% 0.050530 0.040810 854.63K Trade
DUST/USDT 106.9000 106.8210 109.1930 2.172% ▼ 0.52% 450.0000 100.0010 848.87K Trade
MARSCOIN/USDT 0.110120 0.110420 0.110520 0.090% ▼ 0.15% 0.129550 0.103870 847.04K Trade
OKAI/USDT 0.00001190 0.00001190 0.00001200 0.833% ▼ 0.24% 0.00001795 0.00000966 825.75K Trade
NES/USDT 0.146890 0.147710 0.147800 0.061% ▼ 0.04% 0.153210 0.146540 799.63K Trade
BONK/USDT 0.00000378 0.00000377 0.00000378 0.317% ▼ 0.02% 0.00000385 0.00000353 793.42K Trade
US/USDT 0.021440 0.021510 0.021540 0.139% ▼ 0.16% 0.025900 0.020030 781.49K Trade
PEPE/USDT 0.00000430 0.00000429 0.00000430 0.070% ▼ 0.02% 0.00000441 0.00000409 732.23K Trade
BLOB/USDT 0.080000 0.079000 0.081000 2.469% ▼ 0.76% 0.488000 0.074000 725.64K Trade
MBK/USDT 0.195600 0.191700 0.193900 1.135% ▼ 0.34% 0.338800 0.138100 723.99K Trade
MAGMA/USDT 0.237340 0.236090 0.237470 0.581% ▼ 0.31% 0.375700 0.224850 704.03K Trade
HBAR/USDT 0.101540 0.101570 0.101640 0.069% ▼ 0.02% 0.103450 0.096720 695.44K Trade
LINK/USDT 13.8270 13.8280 13.8310 0.022% ▼ 0.03% 14.2270 13.2250 689.83K Trade
ARB/USDT 0.200860 0.200800 0.200900 0.050% ▼ 0.01% 0.204120 0.188800 660.70K Trade
MINT/USDT 0.380000 0.387100 0.397800 2.690% ▲ 0.36% 0.399100 0.271500 660.61K Trade
XLM/USDT 0.213400 0.213400 0.213500 0.047% ▼ 0.03% 0.221800 0.210200 641.57K Trade
MOVR/USDT 1.8331 1.8289 1.8335 0.251% ▼ 0.16% 2.2225 1.6766 638.62K Trade
NIGHT/USDT 0.050830 0.050780 0.050840 0.118% ▲ 0.06% 0.053060 0.046030 603.94K Trade
RUNE/USDT 0.732700 0.732200 0.733200 0.136% ▼ 0.06% 0.780300 0.727800 595.67K Trade
ONDO/USDT 0.492000 0.492230 0.492400 0.035% ▼ 0.03% 0.507390 0.472380 585.49K Trade
GTC/USDT 0.115110 0.114800 0.115000 0.174% ▼ 0.14% 0.169320 0.112310 574.12K Trade
KRAFT/USDT 0.301200 0.296500 0.299300 0.936% ▼ 0.19% 0.749900 0.290100 572.90K Trade
ADI/USDT 8.1119 8.1044 8.1172 0.158% ▲ 0.01% 8.1500 8.0203 564.40K Trade
APT/USDT 0.809100 0.809600 0.809700 0.012% ▼ 0.02% 0.832400 0.770900 559.92K Trade
IO/USDT 0.166410 0.166180 0.166330 0.090% ▲ 0.04% 0.169130 0.149370 558.13K Trade
EDEL/USDT 0.043410 0.043400 0.043460 0.138% ▲ 0.18% 0.043540 0.036080 555.92K Trade
VIRTUAL/USDT 0.798700 0.799400 0.799500 0.013% ▼ 0.01% 0.808700 0.740100 546.90K Trade
AIN/USDT 0.046680 0.046620 0.046860 0.512% ▲ 0.98% 0.047350 0.022940 546.46K Trade
NXT/USDT 0.038470 0.038460 0.038470 0.026% ▼ 0.00% 0.038920 0.038300 529.88K Trade
BANK/USDT 0.029140 0.029100 0.029170 0.240% ▼ 0.03% 0.030130 0.028850 525.55K Trade
STAMP/USDT 0.00037130 0.00036970 0.00037200 0.618% ▼ 0.46% 0.00073480 0.00033270 524.78K Trade
ICP/USDT 3.2830 3.2830 3.2840 0.030% ▲ 0.00% 3.3840 3.1760 521.42K Trade
MODA/USDT 0.00155900 0.00155900 0.00156900 0.637% ▼ 0.40% 0.00320000 0.00150100 520.88K Trade
PENDLE/USDT 2.3700 2.3690 2.3700 0.042% ▼ 0.02% 2.4400 2.3070 515.86K Trade
PYTH/USDT 0.077970 0.077980 0.078010 0.038% ▼ 0.01% 0.081860 0.074450 515.73K Trade
BSB/USDT 0.100310 0.100260 0.100540 0.278% ▲ 0.02% 0.103900 0.093630 513.40K Trade
BDX/USDT 0.072990 0.072970 0.073000 0.041% ▲ 0.01% 0.074350 0.072110 475.73K Trade
RESOLV/USDT 0.019580 0.019550 0.019580 0.153% ▼ 0.03% 0.026940 0.018660 468.78K Trade
SI/USDT 0.042790 0.042520 0.042820 0.701% ▼ 0.03% 0.052070 0.034920 465.63K Trade
VELVET/USDT 0.082540 0.082390 0.082660 0.327% ▲ 0.21% 0.095670 0.064870 465.61K Trade
ATLA/USDT 116.5009 116.2436 116.5788 0.288% ▼ 0.00% 117.1680 115.3229 458.34K Trade
BTW/USDT 1.4706 1.4696 1.4715 0.127% ▲ 0.02% 1.4707 1.3140 434.56K Trade
AKE/USDT 0.032119 0.032176 0.032217 0.125% ▼ 0.03% 0.036531 0.031344 431.69K Trade
VR/USDT 0.00148800 0.00148800 0.00148900 0.067% ▲ 0.00% 0.00150000 0.00148200 429.43K Trade
WIF/USDT 0.252500 0.252400 0.252500 0.040% ▼ 0.01% 0.255600 0.234300 427.49K Trade
COINDEPO/USDT 0.113120 0.113110 0.113470 0.317% ▲ 0.02% 0.113550 0.111180 426.62K Trade
RENDER/USDT 1.9950 1.9960 1.9970 0.050% ▲ 0.00% 2.0230 1.8600 420.43K Trade
USELESS/USDT 0.231020 0.231117 0.231590 0.204% ▼ 0.06% 0.245441 0.213721 418.93K Trade
MON/USDT 0.032130 0.032130 0.032140 0.031% ▼ 0.08% 0.035120 0.030790 418.85K Trade
STONK/USDT 0.236113 0.235978 0.236810 0.351% ▼ 0.05% 0.248555 0.218351 404.69K Trade
AR/USDT 4.4980 4.4940 4.4970 0.067% ▲ 0.03% 4.7710 4.1130 402.28K Trade
PENGU/USDT 0.00921600 0.00920500 0.00921400 0.098% ▼ 0.05% 0.00969800 0.00867500 400.36K Trade
GLMR/USDT 0.011537 0.011516 0.011536 0.173% ▲ 0.33% 0.013323 0.00831900 396.71K Trade
AAVE/USDT 179.6400 179.5400 179.5700 0.017% ▼ 0.02% 184.5800 176.4600 390.64K Trade
W/USDT 0.013830 0.013809 0.013826 0.123% ▼ 0.01% 0.013999 0.012925 389.36K Trade
FARTCOIN/USDT 0.177330 0.177560 0.177810 0.141% ▼ 0.04% 0.185210 0.167740 367.95K Trade
CC/USDT 0.121850 0.121800 0.121880 0.066% ▼ 0.01% 0.123100 0.115920 352.46K Trade
PAID/USDT 0.00731800 0.00725500 0.00732400 0.942% ▼ 0.16% 0.00951900 0.00601700 348.23K Trade
ULTIMA/USDT 1,680.46 1,680.51 1,686.16 0.335% ▼ 0.03% 1,761.50 1,656.00 344.65K Trade
XDC/USDT 0.033140 0.033110 0.033160 0.151% ▼ 0.01% 0.034410 0.032180 338.32K Trade
BASECAT/USDT 0.011017 0.011067 0.011108 0.369% ▼ 0.08% 0.012151 0.010290 335.72K Trade
SEDA/USDT 0.019670 0.019660 0.019670 0.051% ▼ 0.01% 0.020260 0.019650 333.31K Trade
IEFAON/USDT 99.9300 99.6100 100.2800 0.668% ▲ 0.01% 100.2900 97.9900 328.01K Trade
9BIT/USDT 0.064668 0.064665 0.064698 0.051% ▲ 0.05% 0.064999 0.061633 327.42K Trade
BP/USDT 1.1864 1.1848 1.1878 0.253% ▼ 0.05% 1.3532 1.1100 319.96K Trade
ENJ/USDT 0.033890 0.033880 0.033900 0.059% ▲ 0.02% 0.037760 0.031680 312.29K Trade
PNIC/USDT 0.00126800 0.00126400 0.00127100 0.551% ▲ 0.05% 0.00133200 0.00119600 311.63K Trade
POWER/USDT 0.084950 0.084960 0.085060 0.118% ▲ 0.01% 0.095290 0.083670 306.59K Trade
BZR/USDT 77.7650 77.6160 77.8410 0.289% ▼ 0.00% 78.1670 76.9010 305.96K Trade
LDO/USDT 0.460900 0.460700 0.461100 0.087% ▲ 0.02% 0.465100 0.425400 301.39K Trade
MANA/USDT 0.104440 0.104520 0.104620 0.096% ▲ 0.03% 0.115790 0.095630 295.67K Trade
SPCXON/USDT 159.0000 158.6500 159.4800 0.520% ▲ 0.01% 159.9300 156.8200 287.02K Trade
DATA/USDT 0.210500 0.210400 0.210700 0.142% ▼ 0.03% 0.221800 0.207300 286.54K Trade
QQQON/USDT 753.1000 752.9000 753.4900 0.078% ▲ 0.00% 753.6300 750.9600 283.51K Trade
COCA/USDT 1.0391 1.0379 1.0389 0.093% ▼ 0.02% 1.0741 1.0100 283.14K Trade
4/USDT 0.017504 0.017488 0.017565 0.438% ▼ 0.10% 0.019648 0.017155 282.39K Trade
SEI/USDT 0.070740 0.070720 0.070730 0.014% ▼ 0.00% 0.071830 0.066820 280.51K Trade
EVAA/USDT 0.746100 0.745500 0.747000 0.201% ▲ 0.06% 0.860100 0.698200 278.39K Trade
EUR/USDT 1.1243 1.1243 1.1244 0.009% ▼ 0.00% 1.1260 1.1239 277.36K Trade
ARK/USDT 0.230930 0.230010 0.231220 0.523% ▲ 0.05% 0.261790 0.203900 277.14K Trade
HANDL/USDT 0.00236250 0.00236210 0.00237750 0.648% ▲ 0.03% 0.00245210 0.00222220 274.79K Trade
SPCM/USDT 0.00083060 0.00083030 0.00083190 0.192% ▲ 0.13% 0.00088420 0.00072650 264.90K Trade
GRASS/USDT 0.739800 0.739400 0.740600 0.162% ▲ 0.06% 0.762200 0.657200 264.60K Trade
2Z/USDT 0.046610 0.046650 0.046680 0.064% ▼ 0.11% 0.052150 0.044610 263.25K Trade
PROPS/USDT 0.00686400 0.00685700 0.00687200 0.218% ▲ 0.00% 0.00695400 0.00680000 260.29K Trade
QUBIC/USDT 0.00000051 0.00000051 0.00000051 0.156% ▼ 0.03% 0.00000054 0.00000050 258.71K Trade
XEF/USDT 0.00439960 0.00437610 0.00439960 0.534% ▼ 0.12% 0.00644120 0.00313270 258.68K Trade
IMX/USDT 0.184370 0.184400 0.184510 0.060% ▲ 0.01% 0.202700 0.171690 258.40K Trade
CNPY/USDT 0.285500 0.285000 0.286400 0.489% ▼ 0.01% 0.326100 0.281800 256.93K Trade
EVT/USDT 0.650000 0.632000 0.636000 0.629% ▼ 0.17% 1.1000 0.610000 251.66K Trade
CARDS/USDT 0.258920 0.258440 0.260620 0.836% ▼ 0.04% 0.300000 0.246450 250.71K Trade
JUP/USDT 0.329000 0.329300 0.329400 0.030% ▼ 0.00% 0.334700 0.304400 250.15K Trade
DOS/USDT 0.214450 0.214400 0.214530 0.061% ▲ 0.00% 0.216180 0.207950 249.11K Trade
BMNRON/USDT 26.4000 26.3700 26.4500 0.302% ▼ 0.01% 26.6200 25.9300 247.71K Trade
牛来/USDT 0.081105 0.081407 0.081515 0.132% ▼ 0.18% 0.099102 0.080339 245.03K Trade
RDWON/USDT 10.8810 10.8710 10.9450 0.676% ▲ 0.00% 11.0140 10.7260 241.49K Trade
ZBCN/USDT 0.00250270 0.00250230 0.00250640 0.164% ▼ 0.03% 0.00262270 0.00246660 239.51K Trade
ALICE/USDT 0.172880 0.172800 0.172920 0.069% ▼ 0.03% 0.198860 0.169050 239.03K Trade
HOOKR/USDT 0.022961 0.022754 0.022988 1.018% ▲ 0.50% 0.030999 0.014268 238.18K Trade
AXS/USDT 1.1988 1.1978 1.1993 0.125% ▼ 0.01% 1.3065 1.1515 233.67K Trade
GRVT/USDT 0.211500 0.211400 0.211600 0.095% ▲ 0.02% 0.218200 0.203200 230.91K Trade
RAY/USDT 2.1326 2.1314 2.1328 0.066% ▲ 0.10% 2.1483 1.8381 230.81K Trade
LUNRON/USDT 14.7500 14.7200 14.8000 0.541% ▲ 0.01% 14.8400 14.5900 230.34K Trade
LRCXON/USDT 348.2000 347.2500 349.4200 0.621% ▼ 0.01% 352.0200 347.2500 227.53K Trade
TSLAON/USDT 371.3000 371.0600 371.4400 0.102% ▼ 0.00% 374.6100 369.5100 225.25K Trade
ALGO/USDT 0.130750 0.130710 0.130800 0.069% ▲ 0.00% 0.132250 0.123970 225.16K Trade
VVV/USDT 27.9496 27.9412 27.9625 0.076% ▼ 0.04% 29.5348 27.0481 222.52K Trade
SHX/USDT 0.00712800 0.00712500 0.00712900 0.056% ▲ 0.03% 0.00724100 0.00692800 221.43K Trade
SYN/USDT 0.183090 0.183060 0.183140 0.044% ▲ 0.05% 0.192120 0.171000 219.76K Trade
PHA/USDT 0.068920 0.068900 0.068970 0.101% ▼ 0.06% 0.074720 0.068130 216.24K Trade
COINON/USDT 183.8000 183.4800 184.6000 0.607% ▲ 0.01% 184.6100 180.9400 214.93K Trade
GOOGLON/USDT 344.5300 343.6800 345.2000 0.440% ▲ 0.00% 345.9800 343.5100 213.39K Trade
ROBO/USDT 0.00818100 0.00817800 0.00818600 0.098% ▼ 0.08% 0.00885600 0.00797100 212.77K Trade
ALEO/USDT 0.030470 0.030450 0.030540 0.295% ▲ 0.02% 0.032420 0.028370 212.73K Trade
EVA/USDT 45.7800 45.7700 45.8500 0.174% ▼ 0.00% 46.0200 45.4400 212.30K Trade
HOODON/USDT 113.0700 113.0000 113.1100 0.097% — 114.4600 112.4800 210.40K Trade
CRO/USDT 0.065750 0.065730 0.065810 0.122% ▼ 0.04% 0.068840 0.064930 209.67K Trade
POL/USDT 0.108940 0.108950 0.108970 0.018% ▼ 0.00% 0.109200 0.104000 208.93K Trade
TRAC/USDT 0.447700 0.447500 0.447700 0.045% ▲ 0.03% 0.498000 0.419700 208.73K Trade
NPC/USDT 0.021576 0.021535 0.021589 0.250% ▼ 0.05% 0.022945 0.021000 200.51K Trade
PUBLIC/USDT 0.00924000 0.00916500 0.00932600 1.726% ▼ 0.43% 0.017541 0.00780500 199.51K Trade
KDX/USDT 0.00926000 0.00925000 0.00926000 0.108% ▼ 0.00% 0.00973000 0.00919000 199.07K Trade
NMR/USDT 11.2280 11.2180 11.2400 0.196% ▼ 0.02% 12.6020 11.1290 198.54K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 0.999000 196.06K Trade
AAPLON/USDT 334.6200 333.6800 335.5300 0.551% ▲ 0.00% 335.5300 333.6800 195.08K Trade
MRVLON/USDT 272.9200 272.4300 273.8200 0.508% ▼ 0.01% 275.8700 272.0400 192.32K Trade
COMP/USDT 25.5700 25.5600 25.5800 0.078% ▲ 0.04% 25.6800 23.4200 191.89K Trade
METAON/USDT 731.2000 730.6700 732.0200 0.184% ▼ 0.00% 733.4100 728.5600 190.03K Trade
MSFTON/USDT 520.6500 520.0000 520.8400 0.161% ▲ 0.01% 521.3100 516.8900 189.64K Trade
PLUME/USDT 0.017716 0.017707 0.017720 0.073% ▼ 0.04% 0.018432 0.017278 189.26K Trade
AMZNON/USDT 251.1400 250.9700 251.6900 0.286% ▲ 0.00% 252.0600 250.1800 187.81K Trade
DYDX/USDT 0.151550 0.151630 0.151870 0.158% ▼ 0.01% 0.158150 0.142600 186.60K Trade
UAI/USDT 0.291000 0.290400 0.291100 0.240% ▼ 0.01% 0.312400 0.277700 185.43K Trade
MSTRON/USDT 162.2300 162.1500 162.3600 0.129% ▲ 0.02% 162.3600 155.9800 185.08K Trade
EIGEN/USDT 0.261000 0.260900 0.261100 0.077% ▲ 0.01% 0.263000 0.236000 184.89K Trade
SPYON/USDT 777.2800 776.8100 777.3600 0.071% ▲ 0.00% 777.7900 775.5600 183.96K Trade
EWYON/USDT 190.6800 190.4100 191.5200 0.580% ▼ 0.00% 191.9900 189.8000 182.45K Trade
ONE/USDT 0.00263690 0.00266030 0.00266890 0.322% ▲ 0.22% 0.00291680 0.00204100 182.36K Trade
JASMY/USDT 0.00548300 0.00546700 0.00549000 0.419% ▲ 0.01% 0.00556500 0.00513000 182.26K Trade
BABAON/USDT 106.9200 106.5500 106.9400 0.365% ▲ 0.00% 107.6400 106.3600 181.28K Trade
BEAT/USDT 0.084880 0.084800 0.084900 0.118% ▼ 0.07% 0.091650 0.080000 181.16K Trade
PLTRON/USDT 188.9300 188.5000 189.2800 0.412% ▼ 0.01% 190.4400 188.3000 179.04K Trade
AMDON/USDT 635.2800 632.7500 635.8900 0.494% ▲ 0.00% 635.9200 628.8000 177.80K Trade
AVGOON/USDT 359.5000 356.9100 359.8500 0.817% ▲ 0.01% 359.8400 353.8800 175.74K Trade
STXON/USDT 845.5700 845.4700 851.4400 0.701% ▲ 0.02% 854.1100 825.1500 175.25K Trade
BROCCOLI/USDT 0.025200 0.025190 0.025210 0.079% ▼ 0.04% 0.026430 0.025060 174.79K Trade
BMT/USDT 0.018780 0.018790 0.018800 0.053% ▼ 0.02% 0.021950 0.018050 174.40K Trade
CSCOON/USDT 113.7300 113.3600 113.9400 0.509% ▲ 0.01% 114.4400 112.9900 174.03K Trade
MORPHO/USDT 2.7142 2.7160 2.7182 0.081% ▲ 0.04% 2.7403 2.5257 172.85K Trade
STX/USDT 0.388900 0.388700 0.389200 0.128% ▲ 0.07% 0.389300 0.351100 172.44K Trade
ASMLON/USDT 1,871.56 1,863.02 1,873.08 0.537% ▼ 0.00% 1,882.81 1,863.02 171.15K Trade
RIVNON/USDT 14.2800 14.2200 14.3100 0.629% ▲ 0.01% 14.3900 14.0500 171.01K Trade
CRMON/USDT 235.4100 234.6800 236.5900 0.807% ▼ 0.00% 237.1200 234.9400 170.11K Trade
NATG/USDT 2,263.00 2,263.00 2,263.00 0.000% ▲ 0.00% 2,273.00 2,256.50 168.21K Trade
HEI/USDT 0.136680 0.136590 0.137140 0.401% ▼ 0.06% 0.145900 0.134230 167.68K Trade
NFLXON/USDT 674.4000 671.2100 675.0800 0.573% ▲ 0.00% 675.0900 667.7700 166.82K Trade
AMATON/USDT 541.3900 538.8000 542.2000 0.627% ▲ 0.00% 542.2000 536.5700 165.23K Trade
MARAON/USDT 11.2900 11.2700 11.3100 0.354% ▲ 0.01% 11.3700 11.0600 164.63K Trade
CLO/USDT 0.063590 0.063360 0.063580 0.346% ▲ 0.04% 0.066370 0.060230 164.58K Trade
WDCON/USDT 413.8600 413.0000 415.9200 0.702% ▲ 0.02% 423.2100 402.5100 164.52K Trade
GEOD/USDT 0.277700 0.277600 0.277700 0.036% ▲ 0.01% 0.283800 0.272900 164.35K Trade
SNOWON/USDT 340.0600 339.4900 341.8400 0.687% ▼ 0.00% 341.8400 338.2100 164.28K Trade
MUBARAK/USDT 0.062256 0.062159 0.062299 0.225% ▲ 0.00% 0.063999 0.059611 164.13K Trade
HIMSON/USDT 29.0000 28.9200 29.1200 0.687% ▲ 0.01% 29.1200 28.6100 164.06K Trade
MAON/USDT 555.2300 551.1900 555.4200 0.762% ▲ 0.00% 557.1300 551.2000 163.87K Trade
SMART/USDT 0.00481200 0.00480200 0.00481800 0.332% ▼ 0.03% 0.00497900 0.00480200 163.34K Trade
SNDKON/USDT 1,717.60 1,717.56 1,717.59 0.002% ▼ 0.01% 1,733.41 1,710.50 163.14K Trade
MUSEBOOK/USDT 0.00003830 0.00003822 0.00003837 0.391% ▼ 0.05% 0.00005231 0.00003605 162.87K Trade
MCDON/USDT 237.1700 236.6400 237.9700 0.559% ▲ 0.00% 238.1800 236.2800 162.72K Trade
NKEON/USDT 34.7100 34.6100 34.8300 0.632% ▲ 0.02% 35.1800 33.9600 162.40K Trade
RHEA/USDT 0.077100 0.077083 0.077494 0.530% ▼ 0.14% 0.092763 0.075000 162.09K Trade
XOMON/USDT 165.7500 165.1500 166.3000 0.692% ▼ 0.00% 167.1400 165.1500 161.84K Trade
NBISON/USDT 241.1000 240.8800 242.0300 0.475% ▼ 0.01% 244.4400 240.1200 161.70K Trade
CRCLON/USDT 82.1700 82.1300 82.1900 0.073% ▲ 0.00% 82.2000 80.2000 161.66K Trade
AEHRON/USDT 106.7800 106.5700 107.2600 0.643% ▼ 0.00% 107.7000 105.4000 161.47K Trade
ORBIO/USDT 0.098018 0.097721 0.099346 1.636% ▲ 0.13% 0.101475 0.073070 161.29K Trade
LLYON/USDT 1,146.17 1,143.49 1,148.51 0.437% — 1,152.58 1,143.23 161.20K Trade
NOKON/USDT 10.7600 10.7000 10.7900 0.834% ▲ 0.02% 10.7800 10.5400 161.17K Trade
MET/USDT 0.299300 0.299900 0.300200 0.100% ▼ 0.03% 0.311200 0.282700 161.08K Trade
COSTON/USDT 917.3900 917.3000 923.8300 0.707% ▼ 0.00% 925.9600 916.8900 161.08K Trade
CHZ/USDT 0.017460 0.017470 0.017490 0.114% ▲ 0.05% 0.018020 0.015810 160.65K Trade
BLKON/USDT 1,085.37 1,079.35 1,087.14 0.717% ▲ 0.00% 1,091.42 1,074.00 160.56K Trade
ANSEM/USDT 0.133690 0.133500 0.133900 0.299% ▼ 0.01% 0.136120 0.124910 160.25K Trade
SHOPON/USDT 151.0400 150.7900 151.6800 0.587% ▼ 0.01% 152.5600 150.7700 160.09K Trade
STRCON/USDT 104.2600 104.0100 104.5900 0.555% ▼ 0.01% 105.5600 103.9900 159.64K Trade
VRTON/USDT 254.5700 254.2700 254.6100 0.134% ▲ 0.01% 254.6000 250.6700 159.57K Trade
DISON/USDT 103.1500 102.8100 103.4200 0.590% ▼ 0.00% 103.6300 102.7700 159.47K Trade
INTUON/USDT 284.1000 282.6700 284.3700 0.598% ▲ 0.01% 284.3600 281.6400 159.28K Trade
TXNON/USDT 297.6400 296.0300 297.9100 0.631% ▼ 0.00% 299.9800 295.9000 158.84K Trade
MPON/USDT 46.9800 46.8500 47.1200 0.573% ▼ 0.00% 47.3100 46.5500 158.43K Trade
CRWVON/USDT 89.8100 89.7500 89.8500 0.111% ▲ 0.00% 90.2000 88.6100 158.18K Trade
DELLON/USDT 561.2400 560.0600 563.2600 0.568% ▼ 0.01% 568.5400 560.0600 158.14K Trade
NVDAON/USDT 234.9000 234.7400 235.0200 0.119% ▼ 0.01% 236.3400 234.0600 158.09K Trade
TSMON/USDT 479.6300 477.0500 480.3600 0.689% ▲ 0.01% 480.3600 473.5600 158.02K Trade
NETON/USDT 348.9800 347.0500 349.3100 0.647% ▼ 0.01% 353.4400 346.9400 157.76K Trade
BTS/USDT 0.00138460 0.00137780 0.00138520 0.534% ▲ 0.01% 0.00139530 0.00135590 157.68K Trade
REGNON/USDT 739.4500 737.9300 741.1500 0.434% ▲ 0.01% 741.1400 733.1200 157.55K Trade
MAP/USDT 0.00352000 0.00352000 0.00353000 0.283% ▲ 0.01% 0.00354000 0.00344000 157.15K Trade
POD/USDT 0.725600 0.725000 0.726500 0.206% ▲ 0.32% 0.957100 0.523900 156.99K Trade
NOS/USDT 0.608270 0.609440 0.610490 0.172% ▼ 0.02% 0.629100 0.565190 156.98K Trade
MXLON/USDT 106.0600 105.7400 106.3700 0.592% ▲ 0.02% 106.5700 103.2800 156.98K Trade
ETNON/USDT 439.2300 437.6700 440.6000 0.665% ▼ 0.01% 442.7100 435.5500 156.70K Trade
JDON/USDT 26.6900 26.6000 26.7600 0.598% ▲ 0.00% 26.8200 26.5800 156.62K Trade
ADBEON/USDT 237.0200 236.5400 238.0500 0.634% ▼ 0.00% 238.7500 236.4800 156.53K Trade
UBERON/USDT 67.9200 67.7800 68.2200 0.645% ▲ 0.00% 68.7600 67.7200 156.43K Trade
GFSON/USDT 50.7000 50.5600 50.8600 0.590% ▲ 0.00% 50.8500 50.0100 156.36K Trade
SMCION/USDT 43.5000 43.4100 43.5800 0.390% ▲ 0.00% 43.8700 43.0000 156.23K Trade
WMTON/USDT 105.4500 105.3500 105.5600 0.199% ▲ 0.01% 105.5800 104.5800 156.21K Trade
QCOMON/USDT 188.9900 188.6600 189.4600 0.422% ▼ 0.00% 190.3400 187.7200 156.06K Trade
BEON/USDT 287.4600 286.2300 288.1800 0.677% ▼ 0.01% 292.1200 285.1100 155.84K Trade
RGTION/USDT 15.2400 15.2000 15.2900 0.589% ▼ 0.02% 15.6600 15.1100 155.49K Trade
BACON/USDT 54.6000 54.5800 54.8800 0.547% ▲ 0.01% 54.8800 54.1500 155.41K Trade
DRAMON/USDT 61.4800 61.3200 61.6600 0.551% ▼ 0.00% 61.8500 61.0400 155.28K Trade
SOXSON/USDT 3.0270 3.0180 3.0300 0.396% ▲ 0.02% 3.0470 2.9620 155.12K Trade
BATON/USDT 0.00270400 0.00268400 0.00270400 0.740% ▼ 0.31% 0.00393700 0.00245200 155.11K Trade
VSTON/USDT 144.3000 143.9100 144.8200 0.628% ▲ 0.05% 145.0700 137.0900 155.02K Trade
CATON/USDT 851.3200 850.2000 853.7400 0.415% ▼ 0.00% 854.5100 846.1500 154.97K Trade
CIENON/USDT 393.6400 391.5200 394.0800 0.650% ▲ 0.02% 396.0700 384.7300 154.68K Trade
LITEON/USDT 1,087.61 1,084.56 1,090.17 0.515% ▲ 0.00% 1,091.56 1,081.26 154.51K Trade
OKLOON/USDT 35.8900 35.7800 35.9800 0.556% ▼ 0.01% 36.3600 35.4900 154.29K Trade
SOON/USDT 0.376200 0.376000 0.376700 0.186% ▼ 0.02% 0.392100 0.361100 154.01K Trade
ASTSON/USDT 58.1300 58.1100 58.4300 0.548% — 59.5400 57.9000 153.76K Trade
ISRGON/USDT 392.3900 391.0000 393.1700 0.552% ▼ 0.01% 397.0800 391.0100 153.59K Trade
CPNGON/USDT 13.6300 13.6000 13.7000 0.730% ▼ 0.00% 13.8600 13.5400 153.54K Trade
RIOTON/USDT 19.6340 19.5460 19.6860 0.711% ▼ 0.01% 19.8360 19.3690 153.53K Trade
SOXXON/USDT 590.7100 589.6600 594.1000 0.747% ▼ 0.00% 593.4000 587.8100 153.47K Trade
JPMON/USDT 336.8000 336.4100 338.0800 0.494% ▲ 0.00% 338.0800 335.1500 153.46K Trade
IBMON/USDT 228.6300 228.0200 229.3700 0.589% ▲ 0.01% 229.3700 226.7300 153.37K Trade
GEVON/USDT 987.5600 985.0400 990.8200 0.583% ▼ 0.00% 995.6600 984.3800 153.27K Trade
ORCLON/USDT 143.9100 143.1100 143.9500 0.584% ▲ 0.01% 144.7700 141.4000 153.20K Trade
CVXON/USDT 212.2700 212.1600 213.4600 0.609% ▼ 0.00% 213.4500 212.0500 153.19K Trade
PBRON/USDT 22.6200 22.5600 22.7100 0.661% ▲ 0.03% 22.7900 21.9700 153.19K Trade
BAON/USDT 193.8600 193.6600 194.6600 0.514% ▲ 0.00% 195.7900 192.2100 153.16K Trade
GLWON/USDT 164.8200 164.2900 165.4100 0.677% ▼ 0.00% 165.4000 163.5700 152.86K Trade
ACNON/USDT 205.7000 205.1500 206.3200 0.567% ▼ 0.01% 208.3900 204.5800 152.71K Trade
BIDUON/USDT 84.0600 83.9000 84.3800 0.569% ▼ 0.00% 85.0600 83.9100 152.53K Trade
RKLBON/USDT 73.7300 73.4500 74.0300 0.783% ▲ 0.00% 74.4900 72.9400 152.53K Trade
TQQQON/USDT 81.5300 81.3200 81.8500 0.648% ▲ 0.00% 81.8400 80.7500 152.32K Trade
INTCON/USDT 118.3500 118.3500 118.3800 0.025% ▼ 0.03% 122.1000 117.0600 152.25K Trade
CMGON/USDT 32.3300 32.2400 32.4100 0.525% ▲ 0.00% 32.4900 31.9900 152.15K Trade
ANETON/USDT 209.3300 207.4800 209.4800 0.955% ▲ 0.02% 209.4800 205.7400 152.12K Trade
IONQON/USDT 43.8400 43.5600 43.9100 0.797% ▼ 0.02% 44.8600 43.1700 152.09K Trade
COPXON/USDT 85.8900 85.8000 86.3200 0.602% ▲ 0.01% 86.5900 85.1000 151.88K Trade
FNON/USDT 461.3300 461.0200 463.7600 0.591% ▲ 0.00% 466.7600 456.8400 151.82K Trade
QBTSON/USDT 15.7700 15.7400 15.8400 0.631% ▼ 0.04% 16.4200 15.6600 151.80K Trade
NVOON/USDT 38.4200 38.3100 38.4600 0.390% ▲ 0.00% 38.7700 38.2700 151.61K Trade
EQIXON/USDT 1,051.36 1,045.91 1,052.25 0.603% ▲ 0.01% 1,052.24 1,034.41 151.33K Trade
CORZON/USDT 16.3300 16.2900 16.3800 0.549% ▼ 0.01% 16.6000 16.1700 151.19K Trade
IAUON/USDT 78.3700 78.1000 78.6200 0.661% ▲ 0.01% 78.6200 77.6300 151.11K Trade
APLDON/USDT 25.4900 25.3800 25.5700 0.743% ▲ 0.01% 25.6100 24.8200 151.02K Trade
SBETON/USDT 9.3550 9.3530 9.3890 0.383% ▼ 0.01% 9.4470 9.2360 150.91K Trade
TTMION/USDT 133.5400 133.0800 133.8700 0.590% ▲ 0.00% 133.8600 131.2000 150.87K Trade
CATE/USDT 0.073729 0.073522 0.074017 0.669% ▲ 0.17% 0.079459 0.062976 150.76K Trade
SKHYON/USDT 193.2900 192.7200 193.7300 0.521% ▼ 0.00% 195.3200 191.9400 150.68K Trade
ALABON/USDT 350.6200 349.3000 351.5400 0.637% ▼ 0.01% 357.8000 348.9100 150.52K Trade
AMGNON/USDT 409.7300 408.1500 410.8700 0.662% ▲ 0.00% 413.0000 408.2400 150.08K Trade
ADION/USDT 418.3400 416.2500 418.6300 0.569% ▼ 0.00% 421.3300 412.5200 149.99K Trade
PYPLON/USDT 53.4200 53.3600 53.7300 0.689% ▲ 0.00% 53.7200 53.0300 149.97K Trade
ENPHON/USDT 33.5500 33.4400 33.5900 0.447% ▲ 0.00% 33.9500 33.1600 149.96K Trade
GMEON/USDT 25.3500 25.3100 25.3700 0.236% ▲ 0.02% 25.6700 24.6700 149.81K Trade
SOXLON/USDT 163.6200 163.5200 164.1100 0.360% ▼ 0.02% 169.6000 158.8300 149.80K Trade
ONDSON/USDT 7.2560 7.2410 7.2810 0.549% ▲ 0.01% 7.2990 7.1550 149.68K Trade
AXTION/USDT 85.8700 85.7700 86.3100 0.626% ▲ 0.00% 86.3000 85.1400 149.52K Trade
FCXON/USDT 71.8700 71.7400 72.1000 0.499% ▼ 0.00% 72.3600 71.7500 149.44K Trade
ARMON/USDT 309.0400 307.8700 309.3600 0.482% ▼ 0.02% 315.3100 307.0800 149.35K Trade
PANWON/USDT 402.4500 401.9400 403.7800 0.456% ▼ 0.00% 404.1400 400.8200 149.31K Trade
PDDON/USDT 75.3800 75.1100 75.4800 0.490% ▲ 0.00% 76.2600 75.0400 149.29K Trade
MUON/USDT 1,078.79 1,075.02 1,079.90 0.452% ▼ 0.01% 1,085.98 1,070.60 148.78K Trade
CEGON/USDT 259.1200 258.8500 260.1300 0.492% ▲ 0.02% 260.1300 253.7400 148.78K Trade
CRDOON/USDT 219.5000 218.1500 219.5700 0.647% ▼ 0.01% 222.8800 217.5600 148.39K Trade
UNGON/USDT 10.3810 10.3560 10.4140 0.557% ▲ 0.00% 10.4870 10.3340 148.09K Trade
ZEN/USDT 6.8740 6.8680 6.8700 0.029% ▼ 0.04% 7.1810 6.6110 147.94K Trade
ANTFUN/USDT 0.013384 0.013385 0.013396 0.082% ▼ 0.04% 0.013891 0.013203 147.93K Trade
RDDTON/USDT 147.3400 146.8400 147.7800 0.636% ▼ 0.00% 148.9400 145.8400 147.82K Trade
FCELON/USDT 18.4400 18.3900 18.4900 0.541% ▲ 0.04% 18.6400 17.6100 147.48K Trade
ABNBON/USDT 163.5600 162.9700 163.8000 0.507% ▲ 0.00% 164.0400 162.1900 147.41K Trade
USARON/USDT 13.6800 13.6300 13.7100 0.584% ▲ 0.00% 13.9100 13.4900 147.39K Trade
NOWON/USDT 671.2900 668.8200 674.1100 0.785% ▼ 0.01% 680.1000 667.5700 147.26K Trade
AGON/USDT 17.5200 17.4700 17.5600 0.513% ▼ 0.00% 17.7400 17.3200 147.21K Trade
SOUNON/USDT 5.8560 5.8440 5.8740 0.511% ▲ 0.00% 5.8870 5.7780 146.82K Trade
AALON/USDT 12.9400 12.8900 12.9400 0.386% ▼ 0.01% 13.0900 12.8200 146.80K Trade
GLDON/USDT 380.0400 379.7000 382.0500 0.615% ▲ 0.00% 382.0400 378.6700 146.79K Trade
SOFION/USDT 15.7300 15.6700 15.7600 0.571% ▼ 0.01% 15.9600 15.5400 146.70K Trade
JST/USDT 0.138870 0.138910 0.138920 0.007% ▲ 0.08% 0.139040 0.128460 146.62K Trade
EACC/USDT 0.013924 0.013898 0.014183 2.009% ▼ 0.14% 0.018940 0.013380 146.43K Trade
SQD/USDT 0.028280 0.028240 0.028320 0.282% ▼ 0.03% 0.029180 0.027590 146.32K Trade
PLUGON/USDT 1.9190 1.9140 1.9230 0.468% ▲ 0.01% 1.9320 1.8810 146.26K Trade
POPCAT/USDT 0.052980 0.052930 0.053030 0.189% ▼ 0.02% 0.056790 0.050830 145.96K Trade
AIINU/USDT 0.130931 0.130066 0.130461 0.303% ▼ 0.15% 0.155662 0.125554 145.75K Trade
SPOTON/USDT 475.3600 473.1700 476.1100 0.618% ▲ 0.00% 476.1000 470.8100 145.61K Trade
COHRON/USDT 336.7000 336.1000 337.6600 0.462% ▲ 0.01% 338.2500 331.8100 145.46K Trade
ACHRON/USDT 4.9120 4.8950 4.9230 0.569% ▲ 0.01% 4.9360 4.8150 145.45K Trade
GEON/USDT 310.1900 309.6700 311.5700 0.610% ▼ 0.01% 313.6100 309.4800 145.37K Trade
SLVON/USDT 54.7200 54.6200 54.9200 0.546% ▲ 0.01% 54.9600 54.1400 145.29K Trade
KEELON/USDT 3.6200 3.6100 3.6290 0.524% ▲ 0.02% 3.6390 3.5290 145.25K Trade
URAON/USDT 40.2300 39.9800 40.2700 0.720% ▲ 0.01% 40.2700 39.6500 144.94K Trade
ZIG/USDT 0.055980 0.055864 0.056161 0.529% ▼ 0.00% 0.057744 0.054015 144.90K Trade
AXPON/USDT 305.0000 304.3800 306.2200 0.601% ▼ 0.00% 306.2200 303.8200 144.72K Trade
COPON/USDT 130.0400 129.5700 130.3600 0.606% ▲ 0.01% 130.3500 128.5400 144.20K Trade
FUTUON/USDT 104.7400 104.1600 104.7700 0.582% ▲ 0.01% 104.9400 103.5400 143.15K Trade
LUNC/USDT 0.00005240 0.00005239 0.00005242 0.057% ▼ 0.01% 0.00005319 0.00005126 142.18K Trade
IRENON/USDT 41.3400 41.3300 41.3400 0.024% ▼ 0.01% 42.3000 40.7800 142.00K Trade
EGLD/USDT 4.4020 4.4020 4.4110 0.204% ▼ 0.00% 4.4700 4.1300 140.44K Trade
ARX/USDT 0.277100 0.277200 0.277700 0.180% ▼ 0.02% 0.294000 0.254700 140.27K Trade
PI/USDT 0.088660 0.088660 0.088670 0.011% ▼ 0.02% 0.091230 0.085910 139.94K Trade
TEL/USDT 0.00189600 0.00189200 0.00189700 0.264% ▼ 0.10% 0.00211600 0.00187800 138.53K Trade
KAG/USDT 29.2000 29.0700 29.4600 1.324% ▼ 0.07% 33.5000 27.0000 138.43K Trade
STOCKER/USDT 0.00323300 0.00323200 0.00326000 0.859% ▼ 0.09% 0.00414500 0.00221700 137.48K Trade
CES/USDT 0.256400 0.255800 0.257100 0.506% ▼ 0.01% 0.258700 0.253500 136.78K Trade
FONE/USDT 0.00463900 0.00460900 0.00463600 0.582% ▼ 0.11% 0.00522600 0.00445900 136.41K Trade
PORTUMA/USDT 0.00013540 0.00013540 0.00013550 0.074% ▼ 0.05% 0.00014860 0.00013210 136.00K Trade
ASSET/USDT 0.200590 0.200150 0.200900 0.373% ▲ 0.02% 0.270000 0.190000 134.35K Trade
METIS/USDT 3.2900 3.2900 3.3010 0.333% ▼ 0.01% 3.3960 3.1460 133.91K Trade
XP/USDT 0.00907700 0.00895400 0.00910700 1.680% ▲ 0.00% 0.010311 0.00841000 132.69K Trade
ZAMA/USDT 0.085070 0.084910 0.084930 0.024% ▲ 0.10% 0.086290 0.073440 132.43K Trade
NOCK/USDT 0.019509 0.019377 0.019492 0.590% ▼ 0.01% 0.020078 0.018646 132.01K Trade
TNK/USDT 0.089310 0.089040 0.090140 1.220% ▲ 0.05% 0.094520 0.075290 131.76K Trade
COTI/USDT 0.013558 0.013549 0.013578 0.214% ▼ 0.03% 0.014322 0.013264 131.59K Trade
PEAQ/USDT 0.043600 0.043450 0.043510 0.138% ▲ 0.05% 0.044640 0.039300 131.45K Trade
SAGA/USDT 0.022870 0.022820 0.022880 0.262% ▼ 0.06% 0.024500 0.022320 129.64K Trade
JTO/USDT 0.559400 0.559100 0.559400 0.054% ▲ 0.03% 0.571600 0.497000 129.04K Trade
TURBO/USDT 0.00104650 0.00104570 0.00104730 0.153% ▼ 0.04% 0.00108630 0.00099820 128.27K Trade
SCR/USDT 0.025290 0.025340 0.025360 0.079% ▼ 0.10% 0.031440 0.025250 128.25K Trade
OP/USDT 0.135690 0.135770 0.135870 0.074% ▲ 0.02% 0.138870 0.123420 126.96K Trade
SYRUP/USDT 0.252860 0.252980 0.253030 0.020% ▲ 0.05% 0.252860 0.232190 125.20K Trade
CROSS/USDT 0.142740 0.142610 0.142810 0.140% ▲ 0.04% 0.148570 0.137160 125.05K Trade
ZK/USDT 0.013085 0.013070 0.013086 0.122% ▲ 0.01% 0.013333 0.012234 124.29K Trade
SAPLING/USDT 0.00106500 0.00105300 0.00108000 2.500% ▼ 0.72% 0.00401500 0.00072000 123.68K Trade
QFI/USDT 18.8750 18.8440 18.9040 0.317% ▼ 0.00% 18.9660 18.5070 122.98K Trade
DEXE/USDT 1.8710 1.8700 1.8720 0.107% ▼ 0.05% 1.9750 1.8650 122.72K Trade
TIBBIR/USDT 0.249150 0.249100 0.249170 0.028% ▼ 0.08% 0.277640 0.245000 122.60K Trade
CFX/USDT 0.054190 0.054210 0.054230 0.037% ▼ 0.01% 0.054720 0.051150 122.55K Trade
ZC/USDT 0.015012 0.015002 0.015065 0.418% ▲ 0.06% 0.018000 0.011027 122.49K Trade
APTM/USDT 0.054870 0.054700 0.055170 0.852% ▼ 0.13% 0.063030 0.045750 122.48K Trade
G/USDT 0.00470900 0.00470700 0.00471800 0.233% ▼ 0.02% 0.00483900 0.00459300 122.40K Trade
CRCLX/USDT 82.2200 82.1900 82.2500 0.073% ▲ 0.00% 82.3500 80.3000 122.25K Trade
BTCMT/USDT 0.658200 0.657200 0.660000 0.424% ▼ 0.00% 0.662800 0.654300 121.74K Trade
TRUTH/USDT 0.014556 0.014561 0.014593 0.219% ▼ 0.03% 0.015228 0.014267 121.57K Trade
CFG/USDT 0.151500 0.151400 0.151600 0.132% ▲ 0.01% 0.152300 0.139600 119.37K Trade
MNT/USDT 0.637200 0.636700 0.637400 0.110% ▼ 0.05% 0.673000 0.633800 118.72K Trade
HNT/USDT 0.496800 0.495200 0.497300 0.422% ▼ 0.05% 0.525100 0.484300 118.46K Trade
SUN/USDT 0.017152 0.017148 0.017160 0.070% ▲ 0.00% 0.017183 0.017004 118.01K Trade
ROLL/USDT 0.084890 0.084680 0.085100 0.494% ▼ 0.02% 0.088000 0.082270 117.43K Trade
CARFI/USDT 0.605000 0.601600 0.605000 0.562% ▲ 0.01% 0.605400 0.601200 117.24K Trade
CAW/USDT 0.00000003 0.00000003 0.00000003 1.239% ▼ 0.02% 0.00000003 0.00000003 115.18K Trade
ETC/USDT 8.8300 8.8300 8.8400 0.113% ▼ 0.01% 9.0000 8.5000 115.09K Trade
BR/USDT 0.541100 0.537600 0.540700 0.573% ▼ 0.21% 0.688100 0.517200 115.01K Trade
SNSY/USDT 0.00006698 0.00006664 0.00006719 0.819% ▲ 0.01% 0.00006831 0.00006596 114.87K Trade
APEX/USDT 0.229700 0.229600 0.230100 0.217% ▼ 0.09% 0.265700 0.222700 114.70K Trade
ETN/USDT 0.00204700 0.00204100 0.00205200 0.536% ▼ 0.09% 0.00270600 0.00200000 114.13K Trade
DELTA/USDT 0.016298 0.016296 0.016456 0.972% ▼ 0.06% 0.017509 0.014605 114.06K Trade
RIVER/USDT 1.1787 1.1783 1.1798 0.127% ▼ 0.01% 1.2390 1.1257 113.94K Trade
INX/USDT 0.00602800 0.00601600 0.00604000 0.397% ▼ 0.00% 0.00603800 0.00572100 113.37K Trade
TICS/USDT 0.00420000 0.00419000 0.00423000 0.946% ▼ 0.10% 0.00493000 0.00405000 113.37K Trade
GEMS/USDT 0.00317600 0.00316900 0.00318000 0.346% ▼ 0.10% 0.00352700 0.00301000 113.06K Trade
BLUAI/USDT 0.00857000 0.00856200 0.00858200 0.233% ▼ 0.02% 0.00875200 0.00826500 112.55K Trade
0G/USDT 0.297700 0.297600 0.297700 0.034% ▼ 0.02% 0.303500 0.286800 112.03K Trade
FIGHT/USDT 0.00439700 0.00439600 0.00440600 0.227% ▼ 0.00% 0.00459100 0.00416900 111.43K Trade
UMX/USDT 0.061410 0.061320 0.061490 0.276% ▲ 0.00% 0.061740 0.061100 111.04K Trade
COAI/USDT 0.315100 0.314800 0.315500 0.222% ▼ 0.01% 0.319000 0.301900 110.61K Trade
GSTOCK/USDT 0.014455 0.014391 0.014665 1.868% ▼ 0.18% 0.018698 0.013584 110.48K Trade
AZTEC/USDT 0.016880 0.016870 0.016890 0.118% ▼ 0.04% 0.017640 0.016760 110.17K Trade
STABLE/USDT 0.026851 0.026855 0.026883 0.104% ▼ 0.05% 0.028411 0.026246 109.68K Trade
AGRO/USDT 0.00023060 0.00022920 0.00023060 0.607% ▲ 0.00% 0.00023360 0.00022650 109.52K Trade
MINA/USDT 0.159010 0.158650 0.159090 0.277% ▼ 0.02% 0.169860 0.155840 109.21K Trade
DEEP/USDT 0.024035 0.024036 0.024063 0.112% ▲ 0.02% 0.024344 0.022224 108.37K Trade
GENIUS/USDT 0.328540 0.328400 0.328800 0.122% ▼ 0.00% 0.333890 0.315010 108.14K Trade
KSM/USDT 5.3530 5.3470 5.3590 0.224% ▲ 0.03% 5.4750 4.9540 108.14K Trade
ILV/USDT 4.0630 4.0580 4.0720 0.344% ▼ 0.01% 4.2730 3.8340 108.13K Trade
NIL/USDT 0.083080 0.082720 0.082980 0.313% ▲ 0.04% 0.085880 0.077030 107.38K Trade
ORCA/USDT 1.7541 1.7540 1.7542 0.011% ▲ 0.01% 1.7937 1.6628 106.58K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.569% ▼ 0.06% 0.00000000 0.00000000 106.46K Trade
TINA/USDT 0.00189900 0.00189800 0.00191300 0.784% ▼ 0.07% 0.00206500 0.00185600 106.23K Trade
MEGA/USDT 0.049170 0.049140 0.049150 0.020% ▲ 0.02% 0.049890 0.045070 106.03K Trade
LIGHT/USDT 0.193500 0.193000 0.194100 0.567% ▲ 0.01% 0.195600 0.183200 105.78K Trade
RH/USDT 0.00242600 0.00242400 0.00242500 0.041% ▼ 0.01% 0.00245300 0.00238100 105.62K Trade
ATH/USDT 0.00712800 0.00712500 0.00713300 0.112% ▲ 0.05% 0.00740000 0.00643400 105.40K Trade
MYX/USDT 0.071430 0.071340 0.071460 0.168% ▲ 0.00% 0.072170 0.067550 104.94K Trade
AIA/USDT 0.070140 0.070020 0.070180 0.228% ▼ 0.03% 0.072320 0.067500 104.60K Trade
DUSK/USDT 0.082280 0.082170 0.082340 0.206% ▼ 0.05% 0.086810 0.081410 104.36K Trade
NAKA/USDT 0.120000 0.120000 0.120770 0.638% ▼ 0.10% 0.141530 0.113000 104.25K Trade
MEMEROBINHOOD/USDT 0.015310 0.015240 0.015410 1.103% ▼ 0.09% 0.017290 0.014360 103.29K Trade
LPT/USDT 1.7770 1.7760 1.7790 0.169% ▲ 0.02% 1.8400 1.6010 103.29K Trade
JMDT/USDT 1.2881 1.2866 1.2878 0.093% ▼ 0.00% 1.2933 1.2633 102.92K Trade
MOO/USDT 0.00768600 0.00766000 0.00774300 1.072% ▼ 0.08% 0.00843000 0.00660300 102.90K Trade
CAP/USDT 0.069140 0.069130 0.069170 0.058% ▼ 0.09% 0.078440 0.068520 102.71K Trade
API3/USDT 0.290900 0.291300 0.291500 0.069% ▲ 0.03% 0.302300 0.266700 102.70K Trade
SLX/USDT 0.062260 0.062220 0.062280 0.096% ▼ 0.03% 0.064680 0.061690 102.54K Trade
H/USDT 0.070620 0.070570 0.070660 0.127% ▼ 0.01% 0.071550 0.069090 102.24K Trade
ARGUS/USDT 0.014870 0.014850 0.014900 0.336% ▼ 0.07% 0.016750 0.014600 101.65K Trade
NOM/USDT 0.00232700 0.00232700 0.00232800 0.043% ▼ 0.10% 0.00260500 0.00228700 101.15K Trade
MWXT/USDT 0.059040 0.059000 0.059060 0.102% ▲ 0.04% 0.060000 0.056360 101.12K Trade
BNT/USDT 0.346100 0.345900 0.346300 0.116% ▼ 0.02% 0.352900 0.337400 100.93K Trade
VELODROME/USDT 0.035430 0.035430 0.035460 0.085% ▲ 0.05% 0.035630 0.033220 100.45K Trade
TROLLSOL/USDT 0.045509 0.045354 0.045599 0.537% ▼ 0.04% 0.049800 0.043025 100.26K Trade
LUNA/USDT 0.050860 0.050780 0.050890 0.216% ▼ 0.02% 0.051810 0.049570 99.90K Trade
PIPPIN/USDT 0.018504 0.018488 0.018508 0.108% ▼ 0.02% 0.019176 0.018023 99.74K Trade
BERA/USDT 0.227400 0.227300 0.227500 0.088% ▼ 0.03% 0.236300 0.223100 99.58K Trade
SKY/USDT 0.088640 0.088600 0.088640 0.045% ▼ 0.05% 0.095000 0.085410 99.35K Trade
IXS/USDT 0.116300 0.112200 0.116300 3.525% ▲ 0.30% 0.116300 0.083800 99.22K Trade
ALE/USDT 0.269500 0.268900 0.269500 0.223% ▼ 0.00% 0.269700 0.268700 99.19K Trade
ENS/USDT 6.8350 6.8270 6.8390 0.175% ▼ 0.03% 7.0540 6.6140 99.09K Trade
BLESS/USDT 0.00870400 0.00869800 0.00872000 0.252% ▼ 0.03% 0.00899000 0.00831200 99.07K Trade
TNSR/USDT 0.039220 0.039200 0.039250 0.127% ▼ 0.03% 0.040580 0.036980 98.98K Trade
XAI/USDT 0.00956400 0.00956000 0.00957100 0.115% ▼ 0.01% 0.00984300 0.00911600 98.62K Trade
4STOCK/USDT 0.00724900 0.00723700 0.00727000 0.454% ▼ 0.10% 0.00851000 0.00692200 98.52K Trade
OPG/USDT 0.130430 0.130320 0.130510 0.146% ▼ 0.02% 0.135490 0.129480 98.49K Trade
PAAL/USDT 0.012538 0.012450 0.012539 0.710% ▼ 0.09% 0.013971 0.011991 98.21K Trade
SOSO/USDT 0.304000 0.303700 0.304100 0.132% ▲ 0.00% 0.309100 0.295500 97.89K Trade
GM/USDT 0.00494600 0.00484800 0.00494600 1.981% ▼ 0.45% 0.00992800 0.00465100 97.64K Trade
GIGGLE/USDT 37.4000 37.4000 37.4300 0.080% ▼ 0.02% 38.3000 35.4200 96.79K Trade
Q/USDT 0.021969 0.021980 0.022010 0.136% ▲ 0.00% 0.023136 0.021404 96.43K Trade
STORM/USDT 0.00363000 0.00362200 0.00363700 0.412% ▼ 0.02% 0.00370600 0.00361600 96.36K Trade
MAGIC/USDT 0.057380 0.057280 0.057410 0.226% ▼ 0.04% 0.060780 0.056240 95.63K Trade
ZCAT/USDT 0.037710 0.037430 0.038090 1.733% ▼ 0.01% 0.043000 0.033410 95.56K Trade
TMX/USDT 0.011968 0.011949 0.012010 0.508% ▼ 0.02% 0.012805 0.010184 95.31K Trade
XAN/USDT 0.012115 0.012096 0.012119 0.190% ▲ 0.00% 0.012561 0.011488 94.98K Trade
B2/USDT 0.502490 0.502620 0.504420 0.357% ▲ 0.02% 0.509230 0.477860 94.54K Trade
FOLKS/USDT 2.3968 2.3936 2.4005 0.287% ▼ 0.03% 2.5026 2.3722 93.95K Trade
BENQI/USDT 0.00314400 0.00313600 0.00314200 0.191% ▲ 0.24% 0.00353100 0.00248700 93.61K Trade
DODO/USDT 0.018600 0.018600 0.018610 0.054% ▼ 0.01% 0.019000 0.018250 93.31K Trade
PARTI/USDT 0.028300 0.028300 0.028370 0.247% ▲ 0.03% 0.029790 0.025990 93.07K Trade
AMI/USDT 0.00129830 0.00129470 0.00130290 0.629% ▲ 0.00% 0.00219600 0.00127930 93.05K Trade
STEEM/USDT 0.063130 0.063100 0.063130 0.048% ▼ 0.02% 0.066000 0.062240 92.57K Trade
LINEA/USDT 0.00281000 0.00280900 0.00281100 0.071% ▼ 0.02% 0.00286900 0.00271000 92.50K Trade
YGG/USDT 0.027510 0.027500 0.027520 0.073% ▼ 0.02% 0.029570 0.026170 92.12K Trade
ALPH/USDT 0.082920 0.082510 0.083110 0.722% ▼ 0.02% 0.085880 0.078040 91.50K Trade
AVA/USDT 0.272300 0.272200 0.273200 0.366% ▲ 0.06% 0.288000 0.247500 91.33K Trade
ROSE/USDT 0.00850900 0.00850800 0.00851900 0.129% ▼ 0.02% 0.00868000 0.00798600 91.31K Trade
TAKE/USDT 0.064490 0.064470 0.064760 0.448% ▲ 0.10% 0.068620 0.056100 91.18K Trade
S/USDT 0.038260 0.038270 0.038290 0.052% ▼ 0.03% 0.039640 0.036930 91.11K Trade
PUMPBTC/USDT 0.010078 0.010084 0.010126 0.415% ▲ 0.22% 0.010800 0.00744300 91.03K Trade
WBTC/USDT 84,790.46 84,791.84 84,803.46 0.014% ▼ 0.00% 85,232.98 83,817.52 90.92K Trade
DCR/USDT 18.2610 18.2130 18.2780 0.356% ▼ 0.00% 19.4170 17.9210 90.72K Trade
CETUS/USDT 0.027760 0.027740 0.027760 0.072% ▼ 0.02% 0.028420 0.026360 90.63K Trade
SAPIEN/USDT 0.075720 0.075680 0.075740 0.079% ▼ 0.01% 0.076320 0.072680 90.55K Trade
OPEN/USDT 0.115550 0.115480 0.115610 0.112% ▼ 0.13% 0.132560 0.113800 90.49K Trade
SPX/USDT 0.436400 0.435900 0.436600 0.160% ▼ 0.01% 0.444100 0.410400 90.17K Trade
SKYAI/USDT 0.040960 0.040820 0.040890 0.171% ▼ 0.03% 0.042580 0.040760 90.05K Trade
ACE/USDT 0.180740 0.180750 0.180820 0.039% ▼ 0.04% 0.191530 0.180080 89.14K Trade
SUPRA/USDT 0.00016100 0.00016070 0.00016100 0.186% ▼ 0.03% 0.00017620 0.00015950 88.94K Trade
OVR/USDT 0.040790 0.040840 0.040900 0.147% ▼ 0.01% 0.041640 0.040020 88.75K Trade
JEANPHIL/USDT 0.00298200 0.00295400 0.00299800 1.468% ▲ 0.53% 0.00372900 0.00163800 88.10K Trade
JIMOTHY/USDT 0.00392500 0.00394000 0.00394400 0.101% ▲ 0.05% 0.00438000 0.00363400 87.89K Trade
DSYNC/USDT 0.011082 0.011088 0.011174 0.770% ▼ 0.04% 0.012350 0.010500 87.58K Trade
PIVX/USDT 0.055944 0.053829 0.054586 1.387% ▼ 0.31% 0.085090 0.055200 87.42K Trade
FIRO/USDT 1.0776 1.0770 1.0898 1.175% ▼ 0.04% 1.1634 1.0620 87.40K Trade
REZ/USDT 0.00414800 0.00414800 0.00415100 0.072% ▼ 0.04% 0.00433500 0.00402600 87.35K Trade
PLAY/USDT 0.030590 0.030540 0.030570 0.098% ▼ 0.05% 0.032470 0.029580 87.27K Trade
MCAT/USDT 0.704520 0.709430 0.711700 0.319% ▼ 0.03% 0.740170 0.691150 87.08K Trade
TET/USDT 0.271700 0.271300 0.271900 0.221% ▼ 0.15% 0.319900 0.250000 86.86K Trade
MITO/USDT 0.015840 0.015840 0.015850 0.063% ▼ 0.01% 0.016420 0.015230 86.70K Trade
HANA/USDT 0.011983 0.011995 0.012025 0.249% ▼ 0.06% 0.012852 0.011512 86.69K Trade
QUAI/USDT 0.011078 0.011072 0.011090 0.162% ▲ 0.03% 0.011338 0.010710 86.55K Trade
ZYLO/USDT 0.023870 0.023850 0.023890 0.167% ▼ 0.03% 0.025100 0.022790 85.97K Trade
ATS/USDT 0.048850 0.048800 0.048810 0.020% ▲ 0.05% 0.049240 0.045000 85.96K Trade
WLFI/USDT 0.054500 0.054490 0.054510 0.037% ▼ 0.04% 0.056620 0.054120 85.81K Trade
CGPT/USDT 0.022709 0.022667 0.022702 0.154% ▲ 0.01% 0.022753 0.021250 85.77K Trade
CORE/USDT 0.022170 0.022150 0.022200 0.225% ▼ 0.03% 0.023000 0.021400 85.57K Trade
HOOKED/USDT 0.012310 0.012280 0.012360 0.647% ▲ 3.92% 0.016470 0.00250000 85.56K Trade
SHROOM/USDT 0.011788 0.011779 0.011802 0.195% ▼ 0.03% 0.012533 0.010602 85.52K Trade
ACN/USDT 0.00406100 0.00405600 0.00406800 0.295% ▼ 0.01% 0.00444900 0.00401400 85.50K Trade
SPCXX/USDT 158.9400 158.9100 158.9600 0.031% ▲ 0.01% 159.7600 156.8400 85.17K Trade
INDEX/USDT 0.016603 0.016417 0.016654 1.423% ▲ 0.01% 0.017376 0.014247 85.14K Trade
SPYX/USDT 774.6000 774.5100 774.7000 0.025% ▲ 0.00% 774.8600 772.6300 85.13K Trade
CELL/USDT 0.053250 0.053100 0.053420 0.599% ▲ 0.14% 0.055000 0.042500 85.13K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.520% ▼ 0.01% 0.00000003 0.00000003 85.06K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.123% ▼ 0.01% 0.00000000 0.00000000 85.05K Trade
FF/USDT 0.114300 0.114240 0.114290 0.044% ▼ 0.02% 0.118310 0.114200 85.01K Trade
TENDIES/USDT 0.00698300 0.00696000 0.00699600 0.515% ▼ 0.04% 0.00730900 0.00628500 84.93K Trade
BB/USDT 0.00957300 0.00956800 0.00958200 0.146% ▼ 0.04% 0.00996800 0.00873100 84.71K Trade
PIXEL/USDT 0.00629900 0.00629800 0.00630800 0.159% ▲ 0.04% 0.00656900 0.00575900 84.61K Trade
FLOKI/USDT 0.00002746 0.00002746 0.00002747 0.036% ▼ 0.02% 0.00002812 0.00002628 84.32K Trade
EDEN/USDT 0.055900 0.055910 0.055980 0.125% ▼ 0.08% 0.060960 0.054810 84.10K Trade
TOLLY/USDT 0.00355500 0.00354900 0.00356000 0.309% ▼ 0.16% 0.00425300 0.00329400 83.59K Trade
HEMI/USDT 0.00602100 0.00601800 0.00602800 0.166% ▼ 0.04% 0.00629800 0.00592400 83.57K Trade
VET/USDT 0.00868800 0.00868900 0.00869900 0.115% ▼ 0.01% 0.00879100 0.00828200 83.47K Trade
CTP/USDT 0.00069280 0.00069270 0.00069280 0.014% ▲ 0.01% 0.00069720 0.00068070 83.46K Trade
TWT/USDT 0.570200 0.569500 0.570000 0.088% ▼ 0.02% 0.581900 0.558200 83.37K Trade
KITE/USDT 0.151550 0.151370 0.151530 0.106% ▼ 0.00% 0.152990 0.143750 83.20K Trade
IN/USDT 0.036960 0.036940 0.036990 0.135% ▼ 0.03% 0.038110 0.036360 83.11K Trade
EDGE/USDT 0.471500 0.471100 0.471800 0.148% ▼ 0.08% 0.512000 0.470600 83.08K Trade
EMBER/USDT 0.00678900 0.00678200 0.00683300 0.746% ▼ 0.08% 0.00769700 0.00633800 82.97K Trade
BASED/USDT 0.061810 0.061770 0.061840 0.113% ▼ 0.05% 0.064790 0.061110 82.86K Trade
PURR/USDT 0.163690 0.161440 0.164180 1.669% ▼ 0.02% 0.173700 0.148270 82.84K Trade
TSLAX/USDT 370.8700 370.7800 370.9100 0.035% ▼ 0.00% 374.3900 369.7400 82.74K Trade
PIEVERSE/USDT 1.3398 1.3380 1.3418 0.283% ▼ 0.02% 1.3806 1.3340 82.64K Trade
XVG/USDT 0.00320500 0.00320300 0.00320700 0.125% ▲ 0.00% 0.00324500 0.00299300 82.49K Trade
GRT/USDT 0.028320 0.028320 0.028330 0.035% ▼ 0.02% 0.029060 0.027300 82.41K Trade
USTC/USDT 0.00578200 0.00576900 0.00578200 0.225% ▼ 0.03% 0.00596900 0.00569700 82.35K Trade
CHILLGUY/USDT 0.013188 0.013175 0.013206 0.235% ▼ 0.02% 0.013549 0.012822 82.08K Trade
OWL/USDT 0.00145540 0.00145470 0.00146200 0.499% ▼ 0.05% 0.00186420 0.00141520 81.88K Trade
ROBIN/USDT 0.00116500 0.00115600 0.00117600 1.701% ▼ 0.16% 0.00155500 0.00113600 81.69K Trade
MASKSOL/USDT 0.050130 0.050100 0.050150 0.100% ▲ 0.17% 0.056650 0.038910 81.60K Trade
GRIFFAIN/USDT 0.016264 0.016191 0.016266 0.461% ▼ 0.01% 0.017231 0.015614 81.41K Trade
OLAS/USDT 0.044130 0.044060 0.044550 1.100% ▼ 0.06% 0.047510 0.043270 81.40K Trade
OFC/USDT 0.00844700 0.00843700 0.00846600 0.343% ▲ 0.02% 0.00861100 0.00802200 81.26K Trade
RLS/USDT 0.00227600 0.00227100 0.00227800 0.307% ▲ 0.01% 0.00230300 0.00219300 81.18K Trade
FHE/USDT 0.022030 0.022020 0.022070 0.227% ▼ 0.00% 0.023160 0.020670 80.96K Trade
CYS/USDT 0.164400 0.164000 0.164500 0.304% ▼ 0.04% 0.171900 0.163000 80.93K Trade
XPIN/USDT 0.00088830 0.00088810 0.00089080 0.303% ▲ 0.04% 0.00090970 0.00080950 80.43K Trade
LAB/USDT 0.052300 0.052320 0.052420 0.191% ▼ 0.02% 0.053660 0.050080 80.33K Trade
GNO/USDT 118.5700 117.9800 118.4800 0.422% ▲ 0.01% 118.7900 115.2700 80.31K Trade
FLOCK/USDT 0.063110 0.063160 0.063360 0.316% ▼ 0.01% 0.066210 0.062780 80.23K Trade
DRB/USDT 0.00019910 0.00019810 0.00020030 1.098% ▼ 0.15% 0.00023420 0.00018290 80.10K Trade
TUT/USDT 0.024073 0.024021 0.024091 0.291% ▼ 0.04% 0.025317 0.023673 79.83K Trade
OPN/USDT 0.054420 0.054490 0.054620 0.238% ▼ 0.08% 0.059010 0.054240 79.82K Trade
M/USDT 1.0151 1.0151 1.0166 0.151% ▼ 0.03% 1.0850 1.0000 79.71K Trade
PROLOGUE/USDT 0.00689900 0.00688800 0.00695300 0.935% ▼ 0.06% 0.00749700 0.00605200 79.66K Trade
XPR/USDT 0.00239150 0.00238320 0.00239440 0.468% ▲ 0.00% 0.00240890 0.00225400 79.24K Trade
BEAMX/USDT 0.00209700 0.00209800 0.00210100 0.143% ▼ 0.03% 0.00220900 0.00207000 79.23K Trade
AURORA/USDT 0.059190 0.059070 0.059380 0.522% ▼ 0.05% 0.064910 0.057890 79.18K Trade
EDU/USDT 0.051080 0.051000 0.051130 0.254% ▼ 0.02% 0.053710 0.048720 79.10K Trade
BGB/USDT 1.9928 1.9920 1.9986 0.331% ▼ 0.01% 2.0067 1.9806 79.08K Trade
SUSHI/USDT 0.256900 0.256800 0.256900 0.039% ▼ 0.02% 0.261600 0.246400 78.62K Trade
M87/USDT 0.00002183 0.00002177 0.00002184 0.321% ▲ 0.06% 0.00002188 0.00001957 78.57K Trade
BREW/USDT 0.010080 0.010056 0.010161 1.033% ▼ 0.03% 0.011411 0.00892900 78.54K Trade
WARD/USDT 0.00295000 0.00294800 0.00295400 0.203% ▲ 0.04% 0.00300400 0.00280300 78.53K Trade
DOG/USDT 0.00092710 0.00091870 0.00092810 1.013% ▼ 0.02% 0.00095880 0.00089750 78.32K Trade
SLEEPLESSAI/USDT 0.020310 0.020260 0.020300 0.197% ▲ 0.06% 0.024650 0.018690 78.16K Trade
GUN/USDT 0.00318800 0.00318400 0.00319300 0.282% ▼ 0.02% 0.00328200 0.00305000 77.94K Trade
ZZZ/USDT 0.016270 0.016270 0.016550 1.692% ▲ 0.03% 0.017000 0.014380 77.92K Trade
UCN/USDT 141.0400 140.7700 141.0600 0.206% ▼ 0.02% 147.8700 136.0200 77.67K Trade
PROMPT/USDT 0.020450 0.020420 0.020450 0.147% ▲ 0.02% 0.021020 0.019390 77.63K Trade
SWGT/USDT 0.00623500 0.00622200 0.00625000 0.448% ▼ 0.00% 0.00627100 0.00616900 77.51K Trade
PMT/USDT 0.099170 0.099160 0.099210 0.050% ▲ 0.00% 0.099650 0.098660 77.42K Trade
PAIR/USDT 0.00183700 0.00183000 0.00185400 1.294% ▼ 0.25% 0.00249700 0.00177400 77.34K Trade
KAT/USDT 0.00476900 0.00476200 0.00478100 0.397% ▼ 0.03% 0.00493900 0.00463600 77.23K Trade
ARIA/USDT 0.035400 0.035240 0.035380 0.396% ▲ 0.00% 0.037220 0.033900 77.09K Trade
ARKM/USDT 0.133050 0.133030 0.133130 0.075% ▼ 0.01% 0.134770 0.126990 77.08K Trade
EMBLEM/USDT 0.00410300 0.00407600 0.00410700 0.755% ▼ 0.00% 0.00410700 0.00400900 76.98K Trade
OIL(USOON)/USDT 145.6000 145.3300 146.3000 0.663% ▼ 0.01% 148.0700 145.3300 76.90K Trade
CPOOL/USDT 0.036840 0.036800 0.036930 0.352% ▲ 0.01% 0.037160 0.034740 76.88K Trade
PZP/USDT 0.00179600 0.00179200 0.00180000 0.444% ▲ 0.03% 0.00181000 0.00174200 76.88K Trade
CHIP/USDT 0.043930 0.043920 0.044000 0.182% ▼ 0.02% 0.045120 0.042400 76.85K Trade
MASK/USDT 0.483400 0.484000 0.484900 0.186% ▼ 0.04% 0.507000 0.464000 76.65K Trade
MAS/USDT 0.00309000 0.00310000 0.00311000 0.322% ▼ 0.03% 0.00317000 0.00308000 76.63K Trade
SUPERFORM/USDT 0.072060 0.072040 0.072200 0.222% ▲ 0.07% 0.076570 0.064590 76.50K Trade
CLANKER/USDT 14.4000 14.3900 14.4200 0.208% ▲ 0.01% 14.4200 13.5100 76.32K Trade
SNEK/USDT 0.00062930 0.00062840 0.00063340 0.789% ▼ 0.06% 0.00068460 0.00060000 76.26K Trade
IOTA/USDT 0.054130 0.054180 0.054220 0.074% ▼ 0.01% 0.054670 0.051940 76.11K Trade
KEKIUS/USDT 0.00577700 0.00575200 0.00582100 1.185% ▼ 0.01% 0.00598600 0.00567900 75.98K Trade
AGT/USDT 0.024620 0.024471 0.024886 1.668% ▲ 0.09% 0.029576 0.021644 75.97K Trade
AEON/USDT 0.051230 0.051160 0.051320 0.312% ▼ 0.02% 0.052630 0.050000 75.55K Trade
STORJ/USDT 0.030090 0.030030 0.030190 0.530% ▼ 0.02% 0.030860 0.029430 75.46K Trade
AAPLX/USDT 334.7800 334.7600 334.8000 0.012% ▲ 0.00% 335.2700 333.3100 75.38K Trade
ALPINE/USDT 0.353800 0.353000 0.354200 0.339% ▼ 0.02% 0.359500 0.344500 75.15K Trade
CA/USDT 0.253230 0.253280 0.253510 0.091% ▼ 0.00% 0.253900 0.252930 75.14K Trade
HFT/USDT 0.00736200 0.00730900 0.00736700 0.787% ▲ 0.15% 0.00847200 0.00620100 74.97K Trade
METANIA/USDT 0.016160 0.016140 0.016190 0.309% ▼ 0.01% 0.016550 0.016150 74.80K Trade
IOTX/USDT 0.00358200 0.00358300 0.00358700 0.112% ▼ 0.00% 0.00360000 0.00338700 74.78K Trade
MERL/USDT 0.030280 0.030260 0.030350 0.297% ▲ 0.04% 0.030310 0.027140 74.58K Trade
BIO/USDT 0.031680 0.031650 0.031690 0.126% ▲ 0.01% 0.031910 0.029440 74.57K Trade
BEN/USDT 0.00047800 0.00048010 0.00048250 0.497% ▼ 0.17% 0.00060820 0.00047770 74.50K Trade
EPIC/USDT 0.515000 0.515400 0.516600 0.232% ▼ 0.01% 0.539800 0.493600 74.36K Trade
NEXA/USDT 0.00000112 0.00000112 0.00000112 0.605% ▼ 0.04% 0.00000117 0.00000112 74.29K Trade
AVV/USDT 0.00853800 0.00852900 0.00853800 0.105% ▼ 0.00% 0.00892900 0.00845000 74.27K Trade
AI/USDT 0.020460 0.020450 0.020460 0.049% ▼ 0.02% 0.020880 0.019750 74.14K Trade
MANTRA/USDT 0.00452300 0.00451800 0.00453000 0.265% ▼ 0.01% 0.00466000 0.00428000 74.07K Trade
SHELL/USDT 0.024290 0.024270 0.024290 0.082% ▼ 0.03% 0.025610 0.023760 74.04K Trade
ON/USDT 0.102150 0.101650 0.102380 0.713% ▼ 0.07% 0.117850 0.100710 74.04K Trade
ONT/USDT 0.060240 0.060220 0.060280 0.100% ▲ 0.01% 0.061980 0.056990 73.93K Trade
SHARE/USDT 0.718300 0.718100 0.718400 0.042% ▲ 0.01% 0.750000 0.704200 73.89K Trade
OSMO/USDT 0.034860 0.034750 0.034850 0.287% ▼ 0.01% 0.035300 0.033870 73.86K Trade
BULLA/USDT 0.081013 0.080934 0.081156 0.274% ▼ 0.04% 0.084783 0.079254 73.80K Trade
AVNT/USDT 0.127890 0.127780 0.127970 0.148% ▼ 0.00% 0.130530 0.122550 73.61K Trade
ZORA/USDT 0.00775200 0.00774800 0.00775700 0.116% ▼ 0.02% 0.00790800 0.00745000 73.52K Trade
RE/USDT 0.499290 0.499460 0.499820 0.072% ▼ 0.02% 0.511470 0.485250 73.45K Trade
币安人生/USDT 0.495880 0.495780 0.495990 0.042% ▼ 0.01% 0.506070 0.479080 73.40K Trade
GCOIN/USDT 0.00091050 0.00090830 0.00091130 0.329% ▼ 0.02% 0.00093290 0.00089970 73.31K Trade
VEREM/USDT 10.0300 10.0000 10.3400 3.288% ▲ 0.32% 12.0000 7.0000 73.24K Trade
FORM/USDT 0.278400 0.278300 0.278400 0.036% ▼ 0.04% 0.291500 0.271100 73.13K Trade
HIGH/USDT 0.034800 0.034680 0.034920 0.687% ▲ 0.02% 0.043300 0.031690 72.94K Trade
XPX/USDT 0.00019577 0.00018896 0.00019745 4.300% ▲ 0.07% 0.00020577 0.00017217 72.93K Trade
KMNO/USDT 0.039910 0.039900 0.039910 0.025% ▼ 0.02% 0.041080 0.039280 72.78K Trade
TRADE/USDT 0.056960 0.056960 0.057270 0.541% ▼ 0.05% 0.060060 0.052010 72.47K Trade
BANANAS31/USDT 0.00754000 0.00753700 0.00754400 0.093% ▼ 0.01% 0.00761600 0.00714200 72.39K Trade
NOT/USDT 0.00050550 0.00050490 0.00050610 0.237% ▼ 0.02% 0.00051950 0.00048690 72.34K Trade
MGO/USDT 0.00575900 0.00577000 0.00578100 0.190% ▼ 0.01% 0.00580600 0.00570000 72.29K Trade
TOWNS/USDT 0.00216000 0.00216100 0.00216200 0.046% ▼ 0.02% 0.00220900 0.00204300 72.11K Trade
RSC/USDT 0.052870 0.052760 0.052880 0.227% ▼ 0.03% 0.054710 0.051200 72.10K Trade
INTER/USDT 0.202400 0.201200 0.202900 0.838% ▼ 0.00% 0.207500 0.200300 71.91K Trade
HUMA/USDT 0.032600 0.032610 0.032630 0.061% ▼ 0.04% 0.033970 0.031950 71.86K Trade
DDMT/USDT 0.069750 0.069710 0.069820 0.158% ▲ 0.12% 0.082520 0.062320 71.80K Trade
SFP/USDT 0.296300 0.296000 0.296500 0.169% ▼ 0.03% 0.305400 0.288700 71.73K Trade
KGEN/USDT 0.160300 0.160200 0.160500 0.187% ▼ 0.05% 0.168700 0.159200 71.68K Trade
B/USDT 0.174060 0.173800 0.174100 0.172% ▼ 0.06% 0.185870 0.170260 71.57K Trade
XRD/USDT 0.00036180 0.00036070 0.00036340 0.743% ▼ 0.06% 0.00051560 0.00035980 71.51K Trade
VTHO/USDT 0.00065130 0.00065070 0.00065290 0.337% ▼ 0.05% 0.00069130 0.00064640 71.49K Trade
DEP/USDT 0.00096450 0.00096230 0.00096540 0.321% ▲ 0.00% 0.00096630 0.00095770 71.39K Trade
ANYONE/USDT 0.252300 0.250300 0.252100 0.714% ▲ 0.02% 0.285000 0.236700 71.28K Trade
AFC/USDT 0.154800 0.154400 0.155200 0.515% ▼ 0.01% 0.160400 0.152800 71.19K Trade
RICE/USDT 0.00686900 0.00680900 0.00688600 1.118% ▼ 0.08% 0.00751500 0.00669000 71.15K Trade
XEC/USDT 0.00000808 0.00000807 0.00000809 0.260% ▼ 0.02% 0.00000824 0.00000774 71.07K Trade
QUICK/USDT 0.010665 0.010665 0.010666 0.009% ▲ 0.02% 0.011468 0.010098 71.05K Trade
GAIB/USDT 0.024010 0.024010 0.024030 0.083% ▲ 0.02% 0.024290 0.022940 71.03K Trade
BONE/USDT 0.051890 0.051850 0.051900 0.096% ▼ 0.00% 0.052210 0.050030 71.03K Trade
VSN/USDT 0.043790 0.043760 0.043840 0.182% ▼ 0.02% 0.045040 0.043510 70.96K Trade
U/USDT 0.999300 0.999200 0.999500 0.030% ▼ 0.00% 0.999700 0.998400 70.92K Trade
QRL/USDT 0.849880 0.845140 0.849880 0.558% ▼ 0.02% 0.879390 0.798830 70.81K Trade
ALIGN/USDT 0.00588000 0.00587800 0.00588400 0.102% ▼ 0.03% 0.00611000 0.00580100 70.80K Trade
ARCSOL/USDT 0.070050 0.070030 0.070460 0.610% ▼ 0.02% 0.072440 0.069180 70.59K Trade
IRYS/USDT 0.015970 0.015960 0.015990 0.188% ▼ 0.01% 0.016170 0.015570 70.55K Trade
MONITOR/USDT 0.00352100 0.00351000 0.00358200 2.010% ▲ 0.02% 0.00388600 0.00255900 70.50K Trade
SLC/USDT 0.00011479 0.00011430 0.00011525 0.822% ▲ 0.01% 0.00011555 0.00010398 70.37K Trade
FARTBOY/USDT 0.019877 0.019393 0.019884 2.469% ▲ 0.06% 0.021014 0.018301 70.34K Trade
XCH/USDT 1.5620 1.5590 1.5660 0.447% ▼ 0.01% 1.6620 1.5280 70.24K Trade
ESE/USDT 0.00438000 0.00436900 0.00438000 0.251% ▼ 0.05% 0.00461800 0.00413100 70.23K Trade
JOE/USDT 0.039450 0.039380 0.039530 0.379% ▲ 0.01% 0.039790 0.037310 70.12K Trade
ZEST/USDT 0.191710 0.191520 0.192060 0.281% ▼ 0.01% 0.200590 0.185880 69.93K Trade
ROBINCAT/USDT 0.00111400 0.00110300 0.00112300 1.781% ▼ 0.23% 0.00147800 0.00102800 69.78K Trade
VPR/USDT 0.00050020 0.00050030 0.00050110 0.160% ▲ 0.00% 0.00050950 0.00049860 69.67K Trade
ORDI/USDT 4.5780 4.5820 4.5830 0.022% ▼ 0.03% 4.7490 4.4210 69.56K Trade
SNX/USDT 0.255500 0.255400 0.255600 0.078% ▲ 0.01% 0.257400 0.239800 69.49K Trade
TAI/USDT 0.00444200 0.00443400 0.00451800 1.859% ▲ 0.00% 0.00463200 0.00414800 69.49K Trade
CVX/USDT 2.3130 2.3130 2.3140 0.043% ▼ 0.00% 2.3370 2.1790 69.42K Trade
BSV/USDT 19.7900 19.7700 19.8100 0.202% ▼ 0.01% 20.0200 19.0600 69.18K Trade
C98/USDT 0.016300 0.016290 0.016300 0.061% ▼ 0.02% 0.017030 0.015680 69.16K Trade
FRAX/USDT 0.294700 0.294400 0.294800 0.136% ▼ 0.06% 0.313700 0.285700 69.07K Trade
BOME/USDT 0.00100090 0.00100060 0.00100140 0.080% ▼ 0.04% 0.00104220 0.00099100 69.05K Trade
WAVES/USDT 0.292400 0.292000 0.292600 0.205% ▼ 0.04% 0.306800 0.291000 69.02K Trade
KNC/USDT 0.141470 0.141200 0.141420 0.156% ▲ 0.02% 0.149200 0.133580 68.93K Trade
NEIROCTO/USDT 0.00009027 0.00009026 0.00009029 0.033% ▼ 0.04% 0.00009418 0.00008700 68.90K Trade
IOST/USDT 0.00083900 0.00083810 0.00084100 0.345% ▼ 0.05% 0.00088180 0.00083400 68.86K Trade
COOL/USDT 0.00057670 0.00057620 0.00058610 1.689% ▼ 0.22% 0.00079780 0.00055650 68.81K Trade
CHR/USDT 0.022710 0.022710 0.022730 0.088% ▼ 0.02% 0.023910 0.022280 68.76K Trade
UPROBINHOOD/USDT 0.287840 0.287690 0.291550 1.324% ▼ 0.01% 0.306100 0.262270 68.75K Trade
RVN/USDT 0.00231400 0.00231500 0.00232500 0.430% ▼ 0.03% 0.00239600 0.00227000 68.75K Trade
FOLD/USDT 0.069850 0.069850 0.069950 0.143% ▲ 0.09% 0.074530 0.060220 68.73K Trade
UB/USDT 0.132810 0.132590 0.132970 0.286% ▼ 0.04% 0.138030 0.131350 68.73K Trade
HSK/USDT 0.099770 0.099510 0.099950 0.440% ▼ 0.01% 0.101400 0.098770 68.63K Trade
SLP/USDT 0.00069240 0.00069200 0.00069310 0.159% ▼ 0.03% 0.00073530 0.00067690 68.41K Trade
WEMIX/USDT 0.194700 0.194400 0.194700 0.154% ▲ 0.02% 0.198500 0.190800 68.41K Trade
TCOM/USDT 0.00768300 0.00768600 0.00770700 0.272% ▼ 0.01% 0.00783000 0.00766000 68.31K Trade
BERT/USDT 0.014187 0.014166 0.014192 0.183% ▼ 0.05% 0.015044 0.014062 68.30K Trade
SIREN/USDT 0.023860 0.023730 0.023950 0.919% ▲ 0.00% 0.024210 0.022990 68.30K Trade
WAL/USDT 0.035150 0.035130 0.035170 0.114% ▲ 0.01% 0.035290 0.032820 68.25K Trade
QTUM/USDT 0.985800 0.985000 0.987100 0.213% ▼ 0.02% 1.0094 0.962800 68.21K Trade
AGI/USDT 0.00698600 0.00698600 0.00702800 0.598% ▲ 0.00% 0.00758000 0.00644700 68.16K Trade
FLR/USDT 0.00722100 0.00721600 0.00722500 0.125% ▼ 0.01% 0.00733200 0.00708100 68.15K Trade
SENT/USDT 0.021700 0.021680 0.021690 0.046% ▲ 0.03% 0.022630 0.020280 68.10K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.657% ▼ 0.03% 0.00000000 0.00000000 68.05K Trade
1INCH/USDT 0.103430 0.103380 0.103530 0.145% ▼ 0.00% 0.105830 0.098930 67.97K Trade
C/USDT 0.096560 0.096490 0.096620 0.135% ▲ 0.01% 0.099580 0.093160 67.96K Trade
RARE/USDT 0.017260 0.017230 0.017280 0.289% ▼ 0.01% 0.017710 0.016340 67.90K Trade
COQ/USDT 0.00000015 0.00000015 0.00000015 1.799% ▲ 0.10% 0.00000016 0.00000013 67.64K Trade
MEME/USDT 0.00059680 0.00059690 0.00059820 0.217% ▼ 0.01% 0.00060190 0.00056230 67.51K Trade
FLORK/USDT 0.00597600 0.00593500 0.00602800 1.543% ▼ 0.02% 0.00650100 0.00559100 67.49K Trade
GP/USDT 0.00289000 0.00289000 0.00294600 1.901% ▼ 0.38% 0.00481200 0.00269800 67.40K Trade
BEM/USDT 32.3900 31.9500 32.6700 2.204% ▼ 0.15% 38.3700 29.8400 67.20K Trade
ZIL/USDT 0.00345700 0.00345300 0.00346000 0.202% ▼ 0.01% 0.00354400 0.00337200 67.01K Trade
NAORIS/USDT 0.033980 0.033970 0.034000 0.088% ▼ 0.01% 0.034980 0.033090 66.95K Trade
CGN/USDT 0.00202700 0.00202500 0.00203100 0.295% ▼ 0.00% 0.00204100 0.00201100 66.86K Trade
APR/USDT 0.136910 0.136420 0.137760 0.973% ▲ 0.01% 0.140740 0.131210 66.84K Trade
NEO/USDT 2.5290 2.5300 2.5310 0.040% ▼ 0.02% 2.5940 2.4620 66.83K Trade
ASTR/USDT 0.00743700 0.00743500 0.00744200 0.094% ▼ 0.02% 0.00755600 0.00720600 66.74K Trade
QUID/USDT 0.064660 0.064530 0.064780 0.386% ▼ 0.01% 0.066100 0.062030 66.71K Trade
VINE/USDT 0.00799600 0.00797100 0.00801400 0.537% ▼ 0.02% 0.00813800 0.00795500 66.69K Trade
OMI/USDT 0.00030210 0.00030170 0.00030240 0.231% ▲ 0.07% 0.00030730 0.00027990 66.63K Trade
BARD/USDT 0.135500 0.135400 0.135500 0.074% ▼ 0.03% 0.140300 0.131400 66.53K Trade
WKC/USDT 0.00000006 0.00000006 0.00000006 0.065% ▼ 0.01% 0.00000006 0.00000006 66.49K Trade
WAXP/USDT 0.00619500 0.00618100 0.00619900 0.290% ▼ 0.03% 0.00656100 0.00616900 66.49K Trade
ORAI/USDT 0.393200 0.393000 0.393600 0.152% ▲ 0.01% 0.429800 0.376600 66.44K Trade
ELSA/USDT 0.054030 0.053960 0.054060 0.185% ▼ 0.03% 0.055950 0.052770 66.43K Trade
RED/USDT 0.178480 0.178400 0.178510 0.062% ▲ 0.03% 0.179880 0.161070 66.39K Trade
HMM/USDT 0.014730 0.014674 0.014997 2.154% ▲ 0.00% 0.016400 0.012354 66.37K Trade
AMZNX/USDT 251.6200 251.5900 251.6600 0.028% ▲ 0.00% 252.2100 250.2800 66.32K Trade
BIGTIME/USDT 0.00899000 0.00898700 0.00900300 0.178% ▼ 0.03% 0.010361 0.00879100 66.28K Trade
WOO/USDT 0.013970 0.013960 0.013970 0.072% ▲ 0.00% 0.014220 0.013190 66.09K Trade
TURTLE/USDT 0.043490 0.043460 0.043540 0.184% ▼ 0.00% 0.044780 0.041740 66.03K Trade
MAVIA/USDT 0.033480 0.033530 0.033580 0.149% ▲ 0.00% 0.033610 0.031870 66.02K Trade
FRTS/USDT 0.00000488 0.00000487 0.00000489 0.532% ▼ 0.00% 0.00000491 0.00000478 65.98K Trade
ETHW/USDT 0.284300 0.284600 0.285000 0.140% ▼ 0.04% 0.298300 0.277600 65.85K Trade
PNG/USDT 0.035580 0.035560 0.035630 0.196% ▲ 0.02% 0.035750 0.033480 65.70K Trade
ALEPH/USDT 0.017701 0.017430 0.017556 0.718% ▲ 0.08% 0.017706 0.016073 65.65K Trade
ANDYETH/USDT 0.00001290 0.00001284 0.00001311 2.097% ▼ 0.05% 0.00001418 0.00001274 65.54K Trade
FTT/USDT 0.255100 0.254700 0.255300 0.235% ▼ 0.02% 0.260700 0.250100 65.51K Trade
PORTAL/USDT 0.017954 0.017933 0.018047 0.632% ▼ 0.00% 0.018361 0.017162 65.47K Trade
FORU/USDT 0.010950 0.010940 0.010950 0.091% ▲ 0.01% 0.010960 0.010690 65.45K Trade
NAVX/USDT 0.012926 0.012860 0.013034 1.335% ▲ 0.00% 0.017247 0.012053 65.41K Trade
MOVE/USDT 0.010007 0.010003 0.010047 0.438% ▼ 0.02% 0.010577 0.00943200 65.41K Trade
FDUSD/USDT 0.999200 0.999100 0.999200 0.010% ▲ 0.00% 0.999800 0.998600 65.39K Trade
PLEARN/USDT 0.00328000 0.00328000 0.00328100 0.030% ▼ 0.00% 0.00329100 0.00328000 65.35K Trade
CELO/USDT 0.099000 0.098960 0.099050 0.091% ▼ 0.02% 0.102940 0.095070 65.11K Trade
ASTEROID1/USDT 0.00177500 0.00176800 0.00180600 2.104% ▲ 0.03% 0.00189100 0.00164600 65.05K Trade
WEN/USDT 0.00000683 0.00000678 0.00000685 1.021% ▼ 0.03% 0.00000720 0.00000656 65.00K Trade
TRADOOR/USDT 0.697800 0.696800 0.699000 0.315% ▲ 0.02% 0.730600 0.676600 64.94K Trade
TST/USDT 0.017023 0.017031 0.017058 0.158% ▼ 0.01% 0.017301 0.016446 64.92K Trade
XAVA/USDT 0.152300 0.152200 0.152500 0.197% ▲ 0.00% 0.152500 0.150300 64.92K Trade
VOW/USDT 0.035060 0.034920 0.035180 0.739% ▼ 0.01% 0.035520 0.034710 64.90K Trade
RBNT/USDT 0.00254700 0.00254100 0.00255600 0.587% ▼ 0.00% 0.00264100 0.00249600 64.88K Trade
WCT/USDT 0.042830 0.042910 0.042940 0.070% ▲ 0.00% 0.042980 0.040350 64.79K Trade
BICO/USDT 0.021570 0.021560 0.021570 0.046% ▼ 0.01% 0.022490 0.020690 64.76K Trade
JELLYJELLY/USDT 0.056661 0.056550 0.056750 0.352% ▼ 0.02% 0.059103 0.056067 64.71K Trade
SUE/USDT 0.00074850 0.00074240 0.00076320 2.725% ▼ 0.02% 0.00088830 0.00063980 64.64K Trade
MAT/USDT 0.036160 0.036100 0.036200 0.276% ▼ 0.02% 0.037680 0.035050 64.63K Trade
TAC/USDT 0.00151300 0.00150800 0.00151300 0.330% ▼ 0.02% 0.00158800 0.00148300 64.61K Trade
AIO/USDT 0.039230 0.039230 0.039380 0.381% ▼ 0.01% 0.039480 0.036550 64.56K Trade
RAD/USDT 0.261100 0.260200 0.261900 0.649% ▲ 0.00% 0.261800 0.251900 64.52K Trade
ACH/USDT 0.00628900 0.00628000 0.00629100 0.175% ▼ 0.01% 0.00650500 0.00598800 64.46K Trade
AIOT/USDT 0.059386 0.059467 0.059594 0.213% ▼ 0.01% 0.060244 0.056798 64.45K Trade
FUNTOKEN/USDT 0.00845000 0.00844730 0.00845000 0.032% ▲ 0.02% 0.00845000 0.00820000 64.43K Trade
XNY/USDT 0.00678000 0.00677200 0.00679100 0.280% ▼ 0.00% 0.00680800 0.00650000 64.39K Trade
NVDAX/USDT 235.1400 235.1000 235.1900 0.038% ▼ 0.01% 236.5200 234.1700 64.31K Trade
ALLO/USDT 0.260470 0.260400 0.260630 0.088% ▼ 0.05% 0.276420 0.260270 64.26K Trade
FLOW/USDT 0.033010 0.033030 0.033070 0.121% ▲ 0.03% 0.034150 0.030000 64.22K Trade
BILL/USDT 0.010980 0.010960 0.011000 0.364% ▼ 0.04% 0.011440 0.010380 64.15K Trade
MICRODUCK/USDT 0.00167300 0.00167000 0.00167800 0.477% ▼ 0.19% 0.00213800 0.00156800 64.09K Trade
XDP/USDT 0.021020 0.021050 0.021170 0.567% ▲ 0.08% 0.022110 0.018490 64.08K Trade
ZEREBRO/USDT 0.031089 0.031093 0.031144 0.164% ▼ 0.05% 0.032678 0.030804 64.07K Trade
TFUEL/USDT 0.010291 0.010265 0.010350 0.821% ▼ 0.01% 0.010428 0.010165 64.07K Trade
VRA/USDT 0.00001422 0.00001419 0.00001429 0.665% ▼ 0.03% 0.00001489 0.00001364 63.89K Trade
XCX/USDT 0.00306490 0.00304150 0.00307060 0.948% ▲ 0.00% 0.00318920 0.00302760 63.85K Trade
PYBOBO/USDT 0.00063080 0.00063010 0.00063450 0.693% ▲ 0.07% 0.00063450 0.00058370 63.81K Trade
CCD/USDT 0.00341100 0.00343600 0.00345200 0.463% ▼ 0.03% 0.00361400 0.00331100 63.79K Trade
HYPER/USDT 0.070870 0.070800 0.070910 0.155% ▼ 0.02% 0.072600 0.069080 63.78K Trade
CHEX/USDT 0.014201 0.014136 0.014220 0.591% ▼ 0.12% 0.016090 0.013625 63.78K Trade
BTT/USDT 0.00000038 0.00000038 0.00000038 0.266% ▲ 0.00% 0.00000038 0.00000037 63.74K Trade
HARRY/USDT 0.016535 0.016500 0.016633 0.800% ▼ 0.02% 0.018000 0.016100 63.56K Trade
CEEK/USDT 0.00281900 0.00280700 0.00283100 0.848% ▼ 0.02% 0.00293100 0.00279400 63.54K Trade
XEN/USDT 0.00000001 0.00000001 0.00000001 2.744% ▲ 0.01% 0.00000001 0.00000001 63.53K Trade
PEOPLE/USDT 0.00886800 0.00885800 0.00887200 0.158% ▼ 0.05% 0.00934300 0.00868300 63.51K Trade
CYBER/USDT 0.311200 0.310800 0.311700 0.289% ▼ 0.02% 0.318800 0.300100 63.47K Trade
NEARLY/USDT 0.00359300 0.00358800 0.00370100 3.053% ▼ 0.16% 0.00466000 0.00329800 63.47K Trade
MOCA/USDT 0.010301 0.010279 0.010367 0.849% ▼ 0.02% 0.010674 0.010003 63.46K Trade
AIXBT/USDT 0.022720 0.022710 0.022730 0.088% ▼ 0.02% 0.023280 0.021550 63.46K Trade
VISTA/USDT 0.430600 0.430100 0.439800 2.206% ▼ 0.09% 0.482100 0.409500 63.45K Trade
SOLV/USDT 0.00422500 0.00421700 0.00423300 0.378% ▼ 0.01% 0.00430800 0.00405300 63.44K Trade
NEX/USDT 0.00000083 0.00000083 0.00000083 0.096% ▼ 0.01% 0.00000085 0.00000081 63.35K Trade
SPACEHOOD/USDT 0.00132800 0.00132600 0.00133100 0.376% ▼ 0.28% 0.00187300 0.00124500 63.35K Trade
AME/USDT 0.00027400 0.00027380 0.00027420 0.146% ▲ 0.00% 0.00027420 0.00027090 63.23K Trade
USDF/USDT 0.995200 0.995100 0.995200 0.010% ▲ 0.00% 0.998100 0.994900 63.23K Trade
KAIO/USDT 0.019080 0.018980 0.019170 0.991% ▼ 0.13% 0.022800 0.019050 63.16K Trade
ARRR/USDT 0.307000 0.305900 0.308800 0.939% ▲ 0.03% 0.311500 0.293200 63.11K Trade
YFI/USDT 2,675.20 2,673.80 2,676.00 0.082% ▲ 0.06% 2,696.20 2,434.40 63.09K Trade
CTR/USDT 0.012338 0.012295 0.012352 0.461% ▲ 0.02% 0.012632 0.011655 63.05K Trade
TOKEN/USDT 0.00223900 0.00223200 0.00223900 0.313% ▼ 0.02% 0.00230000 0.00223900 63.05K Trade
TOAD/USDT 0.00186100 0.00185100 0.00189600 2.373% ▼ 0.05% 0.00206200 0.00171900 63.03K Trade
MXNA/USDT 0.00544000 0.00543000 0.00546200 0.586% ▼ 0.05% 0.00596800 0.00543000 62.97K Trade
FATCOIN/USDT 0.00052200 0.00052100 0.00052540 0.837% ▼ 0.12% 0.00059210 0.00049570 62.92K Trade
SPACE/USDT 0.00527800 0.00527800 0.00528500 0.132% ▼ 0.01% 0.00534200 0.00507500 62.91K Trade
COOKIE/USDT 0.013064 0.013067 0.013091 0.183% ▼ 0.00% 0.013212 0.012193 62.83K Trade
ARTX/USDT 0.138090 0.137620 0.138060 0.319% ▲ 0.03% 0.138090 0.128280 62.81K Trade
ERG/USDT 0.307700 0.307300 0.309300 0.647% ▼ 0.05% 0.332100 0.304400 62.77K Trade
ESP/USDT 0.100930 0.100930 0.100950 0.020% ▼ 0.05% 0.106010 0.100530 62.77K Trade
RON/USDT 0.065970 0.065920 0.066020 0.151% ▼ 0.03% 0.069810 0.063080 62.73K Trade
METAX/USDT 731.0600 730.9300 731.1500 0.030% ▼ 0.00% 733.0600 728.8500 62.67K Trade
SPK/USDT 0.025010 0.025010 0.025030 0.080% ▼ 0.05% 0.026960 0.024870 62.64K Trade
DMTR/USDT 0.00821500 0.00819900 0.00823100 0.389% ▼ 0.00% 0.00843800 0.00797400 62.57K Trade
TREAT/USDT 0.00022390 0.00022340 0.00022430 0.401% ▼ 0.17% 0.00027570 0.00021800 62.54K Trade
PRO/USDT 0.357800 0.357300 0.358000 0.196% ▼ 0.08% 0.388400 0.350600 62.54K Trade
MANTA/USDT 0.069270 0.069110 0.069480 0.533% ▼ 0.01% 0.069950 0.066330 62.51K Trade
BROCCOLIF3B/USDT 0.00663200 0.00660000 0.00667900 1.183% ▼ 0.02% 0.00677200 0.00647200 62.44K Trade
ZETRIX/USDT 8.9050 8.9030 8.9070 0.045% ▼ 0.02% 9.0560 8.9020 62.41K Trade
ZETA/USDT 0.048710 0.048710 0.048750 0.082% ▼ 0.03% 0.050790 0.047160 62.38K Trade
INIT/USDT 0.109120 0.108820 0.109560 0.675% ▲ 0.05% 0.113560 0.101220 62.37K Trade
BTR/USDT 0.049820 0.049660 0.049960 0.600% ▲ 0.00% 0.051250 0.049070 62.33K Trade
LA/USDT 0.066580 0.066490 0.066730 0.360% ▼ 0.04% 0.069500 0.064560 62.31K Trade
A/USDT 0.094940 0.094890 0.095010 0.126% ▼ 0.01% 0.096530 0.091600 62.29K Trade
XYM/USDT 0.00293400 0.00288000 0.00298100 3.388% ▼ 0.03% 0.00310000 0.00278000 62.29K Trade
PAYAI/USDT 0.00969700 0.00968700 0.010001 3.140% ▼ 0.06% 0.010540 0.00941500 62.25K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.248% ▼ 0.00% 0.00000012 0.00000011 62.18K Trade
ALTLAYER/USDT 0.00794500 0.00792900 0.00795300 0.302% ▼ 0.01% 0.00799500 0.00751300 62.05K Trade
XTZ/USDT 0.315900 0.315700 0.316300 0.190% ▼ 0.03% 0.326100 0.305500 62.05K Trade
PRIORS/USDT 0.00650300 0.00646900 0.00658200 1.717% ▲ 0.18% 0.00950000 0.00500000 62.01K Trade
ZKP/USDT 0.048830 0.048820 0.048900 0.164% ▼ 0.04% 0.051120 0.048040 61.99K Trade
PAL/USDT 0.00066230 0.00066100 0.00066380 0.422% ▼ 0.01% 0.00067000 0.00066100 61.98K Trade
XTER/USDT 0.00965500 0.00959300 0.00969200 1.021% ▼ 0.01% 0.00984200 0.00959200 61.96K Trade
TAG/USDT 0.00083860 0.00083500 0.00084090 0.702% ▲ 0.03% 0.00084010 0.00076690 61.91K Trade
TLM/USDT 0.00156970 0.00156890 0.00157010 0.076% ▼ 0.03% 0.00164400 0.00152760 61.83K Trade
NEXO/USDT 0.847200 0.846700 0.847900 0.142% ▼ 0.01% 0.856700 0.842200 61.77K Trade
GOOGLX/USDT 344.0000 343.9200 344.0400 0.035% ▼ 0.00% 345.3400 343.3700 61.75K Trade
CHEQ/USDT 0.00286600 0.00284600 0.00287100 0.871% ▲ 0.37% 0.00383300 0.00193300 61.75K Trade
OMG/USDT 0.050640 0.050030 0.050700 1.321% ▼ 0.01% 0.053710 0.048680 61.69K Trade
CORN/USDT 0.026030 0.026020 0.026040 0.077% ▲ 0.00% 0.026520 0.025420 61.67K Trade
SOPH/USDT 0.00377400 0.00376900 0.00377700 0.212% ▼ 0.00% 0.00386300 0.00368100 61.61K Trade
BOBA/USDT 0.021530 0.021430 0.021580 0.695% ▲ 0.01% 0.023460 0.020810 61.60K Trade
AEVO/USDT 0.026390 0.026380 0.026400 0.076% ▲ 0.00% 0.026730 0.024990 61.59K Trade
STEPN/USDT 0.00879600 0.00878700 0.00880000 0.148% ▼ 0.02% 0.00927900 0.00839900 61.57K Trade
RSR/USDT 0.00167800 0.00167800 0.00167900 0.060% ▼ 0.03% 0.00172600 0.00161700 61.57K Trade
ALLINU/USDT 0.00649400 0.00648300 0.00651000 0.415% ▼ 0.18% 0.00838300 0.00592900 61.51K Trade
COLLECT/USDT 0.018870 0.018800 0.018950 0.792% ▲ 0.01% 0.018910 0.017480 61.50K Trade
HANDY/USDT 0.00150760 0.00148180 0.00151070 1.913% ▼ 0.34% 0.00229780 0.00117170 61.44K Trade
UBIK/USDT 0.020153 0.020099 0.020323 1.102% ▼ 0.06% 0.022654 0.019376 61.43K Trade
WIN/USDT 0.00004707 0.00004718 0.00004723 0.106% ▲ 0.03% 0.00005273 0.00004498 61.42K Trade
ENSO/USDT 0.961900 0.960900 0.962800 0.197% ▼ 0.04% 0.999700 0.944800 61.40K Trade
KAIA/USDT 0.037450 0.037370 0.037530 0.426% ▲ 0.01% 0.037690 0.034920 61.32K Trade
STONKEX/USDT 0.00709800 0.00700000 0.00710200 1.436% ▼ 0.23% 0.010031 0.00700300 61.29K Trade
OG/USDT 2.8280 2.8270 2.8290 0.071% ▼ 0.01% 2.8610 2.7680 61.25K Trade
L3/USDT 0.00300000 0.00297500 0.00299900 0.800% ▼ 0.01% 0.00305800 0.00294400 61.22K Trade
BANANA/USDT 4.0110 4.0110 4.0140 0.075% ▼ 0.01% 4.0490 3.9110 61.22K Trade
CKB/USDT 0.00130110 0.00130090 0.00130330 0.184% ▼ 0.01% 0.00132620 0.00124270 61.22K Trade
LOT/USDT 0.00624600 0.00624000 0.00625000 0.160% ▲ 0.01% 0.00624600 0.00608100 61.20K Trade
CSPR/USDT 0.00253400 0.00253300 0.00253600 0.118% ▼ 0.02% 0.00258500 0.00249600 61.19K Trade
PPOLY/USDT 16.5600 16.5500 16.6000 0.301% ▼ 0.02% 17.3400 16.5300 61.14K Trade
T/USDT 0.00541800 0.00541000 0.00542100 0.203% ▼ 0.04% 0.00566900 0.00538900 61.13K Trade
ALEX/USDT 0.00584700 0.00579500 0.00584700 0.889% ▲ 0.04% 0.00586300 0.00548800 61.11K Trade
NUDES/USDT 0.00063090 0.00063000 0.00063180 0.285% ▼ 0.23% 0.00089300 0.00057630 61.11K Trade
NYM/USDT 0.026500 0.026500 0.026530 0.113% ▼ 0.01% 0.026960 0.025820 61.10K Trade
AT/USDT 0.141580 0.140870 0.142970 1.469% ▼ 0.08% 0.156240 0.130800 61.09K Trade
KAVA/USDT 0.068500 0.068490 0.068520 0.044% ▼ 0.00% 0.068860 0.068260 61.05K Trade
BZZ/USDT 0.051900 0.051670 0.052010 0.654% ▼ 0.08% 0.059000 0.046810 61.02K Trade
CREPE1/USDT 0.00000946 0.00000945 0.00000946 0.106% ▼ 0.09% 0.00001066 0.00000830 61.00K Trade
SOMI/USDT 0.208860 0.208800 0.209130 0.158% ▲ 0.02% 0.211120 0.195620 60.91K Trade
FLYBRAIN/USDT 0.00035590 0.00035340 0.00035650 0.870% ▼ 0.03% 0.00038620 0.00034100 60.90K Trade
FOGO/USDT 0.00528300 0.00528100 0.00529200 0.208% ▼ 0.03% 0.00548200 0.00506500 60.88K Trade
POND/USDT 0.00161340 0.00160650 0.00162540 1.163% ▼ 0.05% 0.00170400 0.00159250 60.84K Trade
HOME/USDT 0.00561300 0.00560500 0.00563300 0.497% ▼ 0.06% 0.00597200 0.00559200 60.79K Trade
ACT/USDT 0.010615 0.010626 0.010640 0.132% ▼ 0.05% 0.011181 0.010493 60.72K Trade
CITY/USDT 0.353600 0.352900 0.354100 0.339% ▲ 0.00% 0.378000 0.347100 60.71K Trade
XVS/USDT 3.4214 3.4248 3.4279 0.090% ▼ 0.02% 3.5027 3.3827 60.67K Trade
SOCK/USDT 0.00012570 0.00012400 0.00012610 1.665% ▼ 0.06% 0.00014650 0.00012320 60.64K Trade
TLOS/USDT 0.016254 0.016241 0.016300 0.362% ▼ 0.02% 0.016617 0.016157 60.62K Trade
RACA/USDT 0.00001451 0.00001446 0.00001455 0.619% ▼ 0.02% 0.00001485 0.00001426 60.60K Trade
AURASOL/USDT 0.00853300 0.00850600 0.00866500 1.835% ▼ 0.04% 0.00888000 0.00841100 60.53K Trade
ARPA/USDT 0.011274 0.011266 0.011280 0.124% ▼ 0.00% 0.011792 0.010940 60.50K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.419% ▼ 0.01% 0.00000000 0.00000000 60.48K Trade
MIRA/USDT 0.052200 0.052190 0.052200 0.019% ▼ 0.01% 0.053660 0.050490 60.45K Trade
TOSHI/USDT 0.00012408 0.00012390 0.00012415 0.201% ▼ 0.01% 0.00012879 0.00011888 60.44K Trade
TREAD/USDT 1.0215 1.0130 1.0311 1.755% ▲ 0.23% 1.0999 0.825600 60.39K Trade
SKR/USDT 0.017255 0.017227 0.017338 0.640% ▼ 0.03% 0.017752 0.016686 60.39K Trade
IQ/USDT 0.00089770 0.00089680 0.00089820 0.156% ▼ 0.01% 0.00091120 0.00088490 60.36K Trade
PYR/USDT 0.024540 0.024510 0.024640 0.528% ▼ 0.03% 0.028440 0.024330 60.36K Trade
STONKBROKER/USDT 0.00589900 0.00589200 0.00590900 0.288% ▼ 0.05% 0.00625600 0.00568700 60.32K Trade
SKL/USDT 0.00461900 0.00462100 0.00462800 0.151% ▼ 0.02% 0.00469900 0.00444500 60.30K Trade
FLT/USDT 0.00579150 0.00573430 0.00584920 1.964% ▲ 0.03% 0.00594650 0.00554710 60.24K Trade
CELR/USDT 0.00309300 0.00309200 0.00309400 0.065% ▼ 0.01% 0.00315500 0.00295800 60.24K Trade
VANA/USDT 1.0741 1.0730 1.0749 0.177% ▼ 0.02% 1.1008 1.0430 60.17K Trade
UMA/USDT 0.400600 0.400000 0.401100 0.274% ▼ 0.03% 0.412400 0.392400 60.16K Trade
SXT/USDT 0.00942700 0.00941800 0.00943200 0.148% ▼ 0.01% 0.00956900 0.00903300 60.14K Trade
RECALL/USDT 0.047930 0.047880 0.047970 0.188% ▼ 0.02% 0.048720 0.046650 60.13K Trade
RLC/USDT 0.370000 0.369600 0.370100 0.135% ▼ 0.02% 0.379700 0.362000 60.11K Trade
SGB/USDT 0.00096530 0.00096520 0.00096530 0.010% ▼ 0.07% 0.00103740 0.00092950 60.08K Trade
BEL/USDT 0.126460 0.126390 0.126510 0.095% ▼ 0.00% 0.128380 0.122580 60.05K Trade
NLS/USDT 0.00373100 0.00372700 0.00373900 0.321% ▲ 0.03% 0.00375000 0.00363000 60.04K Trade
SWARM/USDT 0.091760 0.091690 0.091950 0.283% ▼ 0.04% 0.097490 0.091030 59.99K Trade
PNUT/USDT 0.053690 0.053600 0.053710 0.205% ▼ 0.03% 0.055270 0.051730 59.99K Trade
STBL/USDT 0.025790 0.025760 0.025840 0.310% ▼ 0.02% 0.026360 0.025310 59.98K Trade
PANTHER/USDT 0.00257600 0.00256900 0.00257700 0.310% ▲ 0.02% 0.00270400 0.00250000 59.97K Trade
FRONG/USDT 0.00467800 0.00466200 0.00470700 0.956% ▼ 0.02% 0.00503600 0.00449000 59.95K Trade
DOGS/USDT 0.00004782 0.00004781 0.00004782 0.021% ▼ 0.02% 0.00004862 0.00004586 59.94K Trade
WILD/USDT 0.014610 0.014520 0.014730 1.426% ▲ 0.04% 0.015500 0.012840 59.91K Trade
RAIL/USDT 2.7546 2.7389 2.8034 2.301% ▼ 0.04% 2.9055 2.7484 59.86K Trade
CATI/USDT 0.063720 0.063650 0.063710 0.094% ▲ 0.01% 0.064560 0.062300 59.80K Trade
HIVE/USDT 0.055910 0.055920 0.055970 0.089% ▼ 0.02% 0.057190 0.055100 59.78K Trade
TA/USDT 0.050100 0.050020 0.050130 0.219% ▲ 0.02% 0.050840 0.047690 59.77K Trade
HOT/USDT 0.00044940 0.00044890 0.00045020 0.289% ▼ 0.02% 0.00045920 0.00043220 59.70K Trade
THE/USDT 0.073450 0.073290 0.073530 0.326% ▲ 0.01% 0.073750 0.070240 59.60K Trade
MOODENG/USDT 0.046140 0.046120 0.046170 0.108% ▼ 0.03% 0.047640 0.044580 59.59K Trade
IDOL/USDT 0.010733 0.010724 0.010759 0.325% ▼ 0.01% 0.010837 0.010246 59.58K Trade
FIDA/USDT 0.021350 0.021340 0.021380 0.187% ▼ 0.02% 0.021720 0.020480 59.52K Trade
UP/USDT 0.222770 0.221830 0.223290 0.654% ▼ 0.05% 0.235150 0.216260 59.51K Trade
XEP/USDT 0.00014600 0.00014550 0.00014640 0.615% ▼ 0.02% 0.00014980 0.00014020 59.48K Trade
DYM/USDT 0.019130 0.019130 0.019150 0.104% ▼ 0.03% 0.019700 0.018480 59.48K Trade
SANTOS/USDT 0.512700 0.512000 0.513100 0.214% ▼ 0.01% 0.519500 0.495100 59.29K Trade
TRUST/USDT 0.061260 0.061120 0.061480 0.586% ▼ 0.02% 0.063190 0.060050 59.21K Trade
BLUR/USDT 0.021570 0.021560 0.021580 0.093% ▲ 0.02% 0.022600 0.020040 59.14K Trade
BABY/USDT 0.013351 0.013346 0.013360 0.105% ▼ 0.04% 0.013991 0.013235 59.09K Trade
PSG/USDT 0.462400 0.461700 0.463300 0.345% ▼ 0.00% 0.465400 0.455100 59.08K Trade
YB/USDT 0.089070 0.088970 0.089130 0.180% ▲ 0.01% 0.089080 0.084500 59.03K Trade
HOODRAT/USDT 0.00105670 0.00105580 0.00107560 1.841% ▼ 0.05% 0.00113600 0.00100130 59.03K Trade
ME/USDT 0.078370 0.078360 0.078400 0.051% ▼ 0.00% 0.082870 0.074410 58.96K Trade
BAR/USDT 0.281600 0.280800 0.282200 0.496% ▼ 0.00% 0.283200 0.277000 58.89K Trade
ELIZAOS/USDT 0.00015720 0.00015670 0.00015870 1.260% ▲ 0.00% 0.00016460 0.00015380 58.86K Trade
SPELL/USDT 0.00009728 0.00009720 0.00009730 0.103% ▼ 0.02% 0.00009989 0.00009544 58.84K Trade
RATS/USDT 0.00004095 0.00004089 0.00004104 0.365% ▲ 0.01% 0.00004136 0.00003950 58.83K Trade
YOM/USDT 0.014990 0.014950 0.015020 0.466% ▼ 0.01% 0.015200 0.014950 58.82K Trade
AVICI/USDT 0.241200 0.238800 0.246400 3.084% ▼ 0.03% 0.257300 0.220200 58.74K Trade
JUGGERNAUT/USDT 0.00555300 0.00553800 0.00560600 1.213% ▼ 0.07% 0.00609800 0.00532000 58.64K Trade
SAHARA/USDT 0.00922100 0.00921800 0.00923300 0.162% ▼ 0.01% 0.00935600 0.00893700 58.59K Trade
BLUECHIP/USDT 0.00808000 0.00797000 0.00813200 1.992% ▼ 0.10% 0.00909400 0.00760000 58.51K Trade
NEWT/USDT 0.050350 0.050340 0.050360 0.040% ▲ 0.01% 0.050860 0.047980 58.47K Trade
XYO/USDT 0.00376000 0.00375000 0.00379000 1.055% ▼ 0.02% 0.00387000 0.00369000 58.44K Trade
AVAAI/USDT 0.00913900 0.00913400 0.00916800 0.371% ▼ 0.08% 0.010011 0.00897300 58.42K Trade
DRIFT/USDT 0.019900 0.019910 0.019980 0.350% ▲ 0.00% 0.020100 0.018710 58.38K Trade
EUL/USDT 1.3915 1.3907 1.3946 0.280% ▼ 0.00% 1.3960 1.3145 58.37K Trade
MELANIA/USDT 0.103970 0.103350 0.103900 0.529% ▼ 0.03% 0.107720 0.100950 58.35K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.719% ▼ 0.02% 0.00000001 0.00000001 58.30K Trade
OKB/USDT 120.2190 120.1660 120.2380 0.060% ▼ 0.01% 121.4310 119.7090 58.29K Trade
ZKJ/USDT 0.00614600 0.00614000 0.00615400 0.227% ▼ 0.03% 0.00637800 0.00588000 58.20K Trade
REDO/USDT 0.055930 0.055770 0.056070 0.535% ▼ 0.08% 0.060550 0.052310 58.19K Trade
SCHIFFY/USDT 0.00432400 0.00426600 0.00436500 2.268% ▼ 0.11% 0.00488500 0.00335300 58.18K Trade
GUA/USDT 0.035260 0.035330 0.035390 0.170% ▲ 0.03% 0.037210 0.033720 58.03K Trade
SAYLORMOON/USDT 0.00083740 0.00083470 0.00085540 2.420% ▼ 0.27% 0.00114150 0.00083280 57.98K Trade
哈基米/USDT 0.030510 0.030500 0.030640 0.457% ▼ 0.04% 0.031830 0.029630 57.97K Trade
HTR/USDT 0.00800800 0.00800700 0.00800800 0.012% ▲ 0.06% 0.00866100 0.00738600 57.95K Trade
CTK/USDT 0.123420 0.123380 0.123450 0.057% ▼ 0.04% 0.128160 0.121020 57.93K Trade
NETX/USDT 0.171000 0.170000 0.171400 0.817% ▼ 0.08% 0.187600 0.170000 57.85K Trade
DOLO/USDT 0.030580 0.030580 0.030600 0.065% ▼ 0.02% 0.031090 0.029440 57.76K Trade
NEARKAT/USDT 0.00334900 0.00330100 0.00336400 1.873% ▼ 0.10% 0.00375200 0.00271300 57.71K Trade
LMWR/USDT 0.010599 0.010591 0.010628 0.348% ▼ 0.00% 0.010661 0.010395 57.70K Trade
AO/USDT 4.8580 4.8470 4.8650 0.370% ▲ 0.01% 4.9400 4.5620 57.68K Trade
BAS/USDT 0.023374 0.023234 0.023388 0.658% ▼ 0.02% 0.024130 0.022905 57.64K Trade
MBX/USDT 0.030070 0.029980 0.030180 0.663% ▼ 0.03% 0.030990 0.029440 57.63K Trade
CARV/USDT 0.044330 0.044200 0.044510 0.696% ▲ 0.02% 0.044500 0.041840 57.63K Trade
AUCTION/USDT 3.7500 3.7490 3.7530 0.107% ▼ 0.01% 3.8110 3.6180 57.62K Trade
TORN/USDT 6.8260 6.7620 6.8610 1.443% ▼ 0.02% 7.1040 6.6200 57.62K Trade
MENGO/USDT 0.020150 0.020100 0.020200 0.495% ▼ 0.03% 0.020900 0.020150 57.59K Trade
CLONE/USDT 0.00580600 0.00580400 0.00580700 0.052% ▲ 0.00% 0.00595600 0.00548700 57.58K Trade
BOB/USDT 0.00478300 0.00478000 0.00479000 0.209% ▼ 0.01% 0.00485900 0.00474700 57.57K Trade
BNKR/USDT 0.00040310 0.00040190 0.00040780 1.447% ▼ 0.05% 0.00042670 0.00040200 57.56K Trade
HAEDAL/USDT 0.019200 0.019190 0.019210 0.104% ▼ 0.02% 0.019680 0.018840 57.54K Trade
FLUX/USDT 0.074890 0.074800 0.074910 0.147% ▲ 0.02% 0.075400 0.070510 57.53K Trade
SC/USDT 0.00101750 0.00101700 0.00101820 0.118% ▼ 0.02% 0.00103880 0.00100030 57.53K Trade
我踏马来了/USDT 0.011324 0.011249 0.011355 0.934% ▼ 0.06% 0.012074 0.011280 57.51K Trade
ICNT/USDT 0.096670 0.096720 0.096960 0.248% ▲ 0.01% 0.097190 0.091340 57.47K Trade
INU/USDT 0.00361700 0.00357700 0.00363700 1.650% ▼ 0.25% 0.00491300 0.00288000 57.47K Trade
AMP/USDT 0.00062480 0.00062470 0.00062480 0.016% ▼ 0.02% 0.00063770 0.00061300 57.46K Trade
PROSPER/USDT 0.027640 0.027580 0.027670 0.325% ▲ 0.00% 0.029430 0.027310 57.45K Trade
SWARMS/USDT 0.00834500 0.00837100 0.00843700 0.782% ▲ 0.03% 0.00834500 0.00763500 57.45K Trade
GROK/USDT 0.00059620 0.00059530 0.00060010 0.800% ▼ 0.05% 0.00062840 0.00059400 57.42K Trade
AZERO/USDT 0.00800100 0.00800100 0.00800200 0.012% ▲ 0.01% 0.00803400 0.00793300 57.39K Trade
GMEROBINHOOD/USDT 0.00000972 0.00000969 0.00000980 1.112% ▼ 0.03% 0.00001065 0.00000947 57.39K Trade
MAME/USDT 0.00138970 0.00138660 0.00143220 3.184% ▲ 0.14% 0.00150680 0.00111810 57.37K Trade
MAV/USDT 0.011412 0.011409 0.011433 0.210% ▼ 0.03% 0.011898 0.011213 57.37K Trade
IRON/USDT 0.074890 0.073900 0.076090 2.878% ▲ 0.00% 0.076120 0.073000 57.36K Trade
ZKC/USDT 0.041790 0.041780 0.041860 0.191% ▼ 0.03% 0.042980 0.040720 57.31K Trade
HOODX/USDT 113.0900 113.0500 113.1100 0.053% ▼ 0.00% 114.4000 112.4500 57.29K Trade
WMTX/USDT 0.019030 0.018850 0.019070 1.154% ▲ 0.06% 0.019790 0.017170 57.21K Trade
ONG/USDT 0.089730 0.089740 0.089760 0.022% ▼ 0.03% 0.092590 0.089060 57.20K Trade
GHX/USDT 0.012049 0.012009 0.012058 0.406% ▲ 0.01% 0.012408 0.011760 57.14K Trade
LUMIA/USDT 0.084390 0.084270 0.084740 0.555% ▼ 0.03% 0.086800 0.081760 57.14K Trade
GMX/USDT 8.0650 8.0580 8.0720 0.173% ▼ 0.00% 8.2580 7.7720 57.03K Trade
ALCH/USDT 0.048510 0.048230 0.048680 0.924% ▼ 0.06% 0.051970 0.048240 57.01K Trade
FB/USDT 0.389300 0.388600 0.390300 0.436% ▼ 0.04% 0.406000 0.388600 56.99K Trade
SD/USDT 0.118390 0.118080 0.118530 0.380% ▼ 0.05% 0.125490 0.116020 56.99K Trade
HMSTR/USDT 0.00017170 0.00017170 0.00017190 0.116% ▼ 0.02% 0.00017610 0.00016570 56.96K Trade
MOE/USDT 0.00454900 0.00453800 0.00464100 2.219% ▼ 0.16% 0.00541300 0.00374900 56.91K Trade
ARTY/USDT 0.00962600 0.00954600 0.00971500 1.740% ▼ 0.09% 0.011396 0.00935100 56.91K Trade
GGBR/USDT 4.1460 4.1320 4.1470 0.362% ▼ 0.00% 4.1970 4.1220 56.87K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 0.978% ▼ 0.03% 0.00000000 0.00000000 56.81K Trade
LONG/USDT 0.00097750 0.00095510 0.00097950 2.491% ▼ 0.21% 0.00123310 0.00092000 56.80K Trade
TRU1/USDT 0.00688500 0.00681200 0.00712700 4.420% ▼ 0.01% 0.00712600 0.00681000 56.79K Trade
LISTA/USDT 0.084560 0.084480 0.084710 0.272% ▼ 0.05% 0.088690 0.081770 56.78K Trade
MCDX/USDT 235.7400 235.6600 235.9600 0.127% ▲ 0.01% 237.8900 230.2600 56.77K Trade
ARCAI/USDT 0.00211700 0.00210800 0.00211900 0.519% ▼ 0.12% 0.00241900 0.00205000 56.75K Trade
ZBT/USDT 0.086290 0.086210 0.086330 0.139% ▼ 0.01% 0.087630 0.082700 56.70K Trade
GOAT/USDT 0.018960 0.018930 0.018980 0.263% ▼ 0.00% 0.019030 0.017830 56.69K Trade
BFT/USDT 0.00099990 0.00099010 0.00100200 1.188% ▼ 0.09% 0.00112980 0.00099000 56.66K Trade
COINX/USDT 183.7000 183.5100 184.5000 0.537% ▲ 0.01% 184.4000 180.9400 56.66K Trade
ZEPH/USDT 0.353200 0.352000 0.355000 0.845% ▼ 0.02% 0.365200 0.350900 56.65K Trade
NXPC/USDT 0.235100 0.235000 0.235200 0.085% ▼ 0.01% 0.239700 0.226700 56.64K Trade
ANKR/USDT 0.00489300 0.00489800 0.00491200 0.285% ▼ 0.02% 0.00502900 0.00480000 56.63K Trade
AVAIL/USDT 0.00261400 0.00261000 0.00261900 0.344% ▼ 0.01% 0.00263400 0.00256300 56.63K Trade
JUV/USDT 0.326800 0.325800 0.327100 0.397% ▲ 0.01% 0.337300 0.316900 56.63K Trade
KTA/USDT 0.068620 0.068100 0.069130 1.490% ▼ 0.00% 0.073410 0.067110 56.62K Trade
GNS/USDT 0.415400 0.414600 0.416000 0.337% ▼ 0.02% 0.447600 0.397000 56.59K Trade
AWE/USDT 0.068820 0.068090 0.068800 1.032% ▼ 0.04% 0.071760 0.067360 56.57K Trade
DJI6930/USDT 0.00501000 0.00498800 0.00505900 1.403% ▼ 0.02% 0.00559400 0.00482500 56.57K Trade
SPACEX(PRE)/USDT 156.8200 156.4000 156.9900 0.376% ▲ 0.01% 158.4300 154.9700 56.55K Trade
FOREST/USDT 0.024200 0.024140 0.024450 1.268% ▼ 0.00% 0.024850 0.023270 56.53K Trade
STREAM/USDT 0.00953900 0.00949200 0.00954000 0.503% ▼ 0.00% 0.00975600 0.00949200 56.53K Trade
CTO/USDT 0.00004508 0.00004390 0.00004508 2.618% ▼ 0.01% 0.00004782 0.00004106 56.48K Trade
DEFI/USDT 0.00011460 0.00011440 0.00011480 0.348% ▼ 0.03% 0.00011850 0.00011450 56.48K Trade
PONKE/USDT 0.023950 0.023800 0.024060 1.081% ▼ 0.04% 0.025200 0.023020 56.38K Trade
XUSD/USDT 1.0009 1.0008 1.0009 0.010% — 1.0009 1.0008 56.37K Trade
WET/USDT 0.066190 0.066170 0.066290 0.181% ▼ 0.00% 0.066360 0.063340 56.35K Trade
BISCOTTI/USDT 0.00187300 0.00187100 0.00187700 0.320% ▲ 0.22% 0.00197400 0.00145400 56.33K Trade
果蝇/USDT 0.00029800 0.00029630 0.00030640 3.296% ▼ 0.11% 0.00039580 0.00027500 56.32K Trade
POLS/USDT 0.063890 0.063860 0.063920 0.094% ▼ 0.03% 0.066060 0.062910 56.31K Trade
POR/USDT 0.074780 0.074330 0.074850 0.695% ▲ 0.00% 0.075340 0.071200 56.27K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 2.668% ▼ 0.02% 0.00000002 0.00000001 56.27K Trade
BREV/USDT 0.085250 0.085200 0.085310 0.129% ▼ 0.02% 0.087340 0.082910 56.25K Trade
GPS/USDT 0.010355 0.010312 0.010357 0.434% ▼ 0.01% 0.010594 0.010024 56.25K Trade
LINGO/USDT 0.015142 0.015092 0.015160 0.449% ▼ 0.06% 0.016079 0.014972 56.24K Trade
RIF/USDT 0.081530 0.081480 0.081600 0.147% ▼ 0.02% 0.084710 0.081110 56.22K Trade
TREE/USDT 0.046040 0.046000 0.046110 0.239% ▼ 0.01% 0.046850 0.044540 56.21K Trade
BLEND/USDT 0.065900 0.065830 0.065960 0.197% ▼ 0.01% 0.067040 0.064750 56.20K Trade
O/USDT 0.510100 0.509700 0.510500 0.157% ▼ 0.03% 0.527800 0.506300 56.20K Trade
WELF/USDT 0.110400 0.110100 0.110700 0.542% ▼ 0.02% 0.112700 0.109400 56.19K Trade
EFC/USDT 0.050430 0.050210 0.050580 0.732% ▼ 0.00% 0.052250 0.050210 56.19K Trade
BLUE/USDT 0.00989000 0.00986300 0.00994900 0.864% ▲ 0.02% 0.010020 0.00943800 56.18K Trade
STONKS/USDT 0.00068490 0.00068360 0.00068550 0.277% ▼ 0.02% 0.00075300 0.00068020 56.16K Trade
SNT/USDT 0.00849000 0.00847000 0.00850000 0.353% ▼ 0.01% 0.00862000 0.00812000 56.15K Trade
USD/USDT 1.0003 1.0002 1.0004 0.020% ▲ 0.00% 1.0004 1.0001 56.10K Trade
ID/USDT 0.036710 0.036630 0.036910 0.759% ▼ 0.03% 0.038270 0.035710 56.04K Trade
DAO/USDT 0.024140 0.024070 0.024140 0.290% ▼ 0.04% 0.025500 0.023460 56.00K Trade
KNOTS/USDT 0.00253600 0.00248200 0.00258600 4.022% ▼ 0.36% 0.00407200 0.00244100 55.99K Trade
SYS/USDT 0.00207800 0.00207000 0.00208000 0.481% ▼ 0.01% 0.00213000 0.00205000 55.94K Trade
OXT/USDT 0.00999300 0.00998100 0.010023 0.419% ▼ 0.02% 0.010276 0.00998300 55.92K Trade
PUFFER/USDT 0.024300 0.024300 0.024400 0.410% ▼ 0.00% 0.025000 0.022800 55.92K Trade
PROVE/USDT 0.216800 0.216700 0.216900 0.092% ▼ 0.03% 0.223100 0.214200 55.86K Trade
FWOG/USDT 0.00626300 0.00625200 0.00632400 1.139% ▼ 0.02% 0.00650500 0.00610800 55.84K Trade
ESPORTS/USDT 0.021810 0.021690 0.021880 0.868% ▲ 0.01% 0.022040 0.021600 55.84K Trade
SPACEMVC/USDT 0.029322 0.028560 0.029388 2.817% ▼ 0.01% 0.030549 0.028620 55.77K Trade
MYRO/USDT 0.00227500 0.00227000 0.00228300 0.569% ▼ 0.02% 0.00232000 0.00224800 55.74K Trade
ERA/USDT 0.064750 0.064670 0.064790 0.185% ▼ 0.05% 0.067890 0.063870 55.70K Trade
ARG/USDT 0.068810 0.068740 0.069400 0.951% ▼ 0.02% 0.070020 0.068610 55.70K Trade
BUILD/USDT 0.00028620 0.00028220 0.00028920 2.420% ▲ 0.10% 0.00030000 0.00024670 55.66K Trade
COP/USDT 0.00030350 0.00030330 0.00030390 0.197% ▼ 0.00% 0.00030460 0.00030330 55.65K Trade
PRL/USDT 0.115400 0.115500 0.115800 0.259% ▼ 0.03% 0.118700 0.112700 55.65K Trade
SOLAXY/USDT 0.00002695 0.00002693 0.00002697 0.148% ▼ 0.01% 0.00002736 0.00002652 55.65K Trade
GIGA/USDT 0.00222100 0.00221700 0.00222600 0.404% ▼ 0.02% 0.00229300 0.00218700 55.64K Trade
MASS/USDT 0.00038050 0.00036430 0.00038300 4.883% ▼ 0.05% 0.00044050 0.00035170 55.62K Trade
DOOD/USDT 0.00173800 0.00173700 0.00174000 0.172% ▼ 0.04% 0.00180500 0.00168600 55.60K Trade
BAT/USDT 0.095510 0.095470 0.095590 0.126% ▼ 0.02% 0.100790 0.092200 55.60K Trade
BIRB/USDT 0.063260 0.062760 0.063310 0.869% ▼ 0.03% 0.065000 0.061300 55.54K Trade
WBT/USDT 84.1340 83.9970 84.3260 0.390% ▼ 0.01% 85.2960 83.5800 55.53K Trade
BIOFI/USDT 0.00004595 0.00004571 0.00004605 0.738% ▲ 0.05% 0.00004638 0.00004283 55.52K Trade
MEW/USDT 0.00053500 0.00053470 0.00053550 0.149% ▲ 0.05% 0.00053670 0.00049250 55.50K Trade
MXSOL/USDT 129.4400 128.8800 129.5700 0.533% ▼ 0.00% 129.9100 127.0000 55.46K Trade
AGLD/USDT 0.211700 0.211900 0.212100 0.094% — 0.220400 0.203000 55.43K Trade
OKM/USDT 0.00001832 0.00001804 0.00001838 1.882% ▲ 0.03% 0.00001838 0.00001742 55.43K Trade
LAYER/USDT 0.077740 0.077680 0.077810 0.167% ▼ 0.01% 0.078310 0.074470 55.37K Trade
MXN/USDT 0.056420 0.056350 0.056480 0.230% ▼ 0.00% 0.056720 0.056230 55.37K Trade
EL/USDT 0.00180900 0.00180600 0.00181300 0.386% ▼ 0.04% 0.00188300 0.00178200 55.35K Trade
GLQ/USDT 0.00071300 0.00071110 0.00073620 3.409% ▲ 0.07% 0.00076230 0.00066370 55.32K Trade
SONIC/USDT 0.026740 0.026660 0.026820 0.597% ▼ 0.01% 0.027110 0.025800 55.29K Trade
ACU/USDT 0.128840 0.128800 0.128890 0.070% ▼ 0.03% 0.134630 0.127860 55.29K Trade
RNBW/USDT 0.022910 0.022890 0.022950 0.261% ▼ 0.00% 0.023210 0.022000 55.29K Trade
NAP/USDT 0.207300 0.206100 0.208200 1.009% ▼ 0.01% 0.211300 0.206900 55.28K Trade
SSV/USDT 3.1370 3.1350 3.1360 0.032% ▼ 0.01% 3.1640 3.0060 55.26K Trade
RION/USDT 0.151200 0.151700 0.153200 0.979% ▼ 0.02% 0.156100 0.150800 55.18K Trade
PEPECOIN/USDT 0.159370 0.159210 0.161210 1.241% ▼ 0.04% 0.169310 0.158940 55.17K Trade
REEF/USDT 0.00003858 0.00003829 0.00003905 1.946% ▲ 0.13% 0.00004035 0.00003398 55.15K Trade
QKC/USDT 0.00277300 0.00277100 0.00277400 0.108% ▼ 0.01% 0.00281000 0.00272600 55.12K Trade
KERNEL/USDT 0.054040 0.054000 0.054100 0.185% ▲ 0.00% 0.054880 0.051260 55.04K Trade
EGO/USDT 0.00027430 0.00027420 0.00027470 0.182% ▲ 0.01% 0.00030500 0.00026560 55.02K Trade
TKO/USDT 0.060090 0.060000 0.060220 0.365% ▼ 0.03% 0.061930 0.057480 55.01K Trade
ELF/USDT 0.076400 0.076360 0.076440 0.105% ▼ 0.00% 0.076880 0.076360 55.01K Trade
CHEEMS/USDT 0.00000053 0.00000053 0.00000053 0.980% ▼ 0.03% 0.00000054 0.00000051 54.93K Trade
USUAL/USDT 0.012902 0.012898 0.012916 0.139% ▼ 0.01% 0.013080 0.012352 54.92K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.608% ▼ 0.00% 0.00000000 0.00000000 54.91K Trade
SIGN/USDT 0.012274 0.012280 0.012291 0.089% ▼ 0.05% 0.012939 0.012269 54.91K Trade
RWA/USDT 0.00137200 0.00137100 0.00137300 0.146% ▼ 0.01% 0.00138200 0.00136500 54.90K Trade
SPA/USDT 0.00288400 0.00288300 0.00289700 0.483% ▼ 0.03% 0.00303500 0.00282500 54.90K Trade
FORT/USDT 0.015830 0.015810 0.015850 0.252% ▲ 0.00% 0.015950 0.015530 54.84K Trade
ORDER/USDT 0.039200 0.039100 0.039200 0.255% ▼ 0.03% 0.040300 0.037800 54.82K Trade
SNFT/USDT 0.00179800 0.00178400 0.00182100 2.032% ▲ 0.00% 0.00187600 0.00178400 54.81K Trade
NUM/USDT 0.00241300 0.00241100 0.00241600 0.207% ▼ 0.01% 0.00245100 0.00240400 54.80K Trade
ASM/USDT 0.077040 0.076670 0.077930 1.617% ▼ 0.02% 0.079200 0.075010 54.77K Trade
BTX/USDT 0.023122 0.023102 0.023296 0.833% ▲ 0.01% 0.023551 0.022702 54.76K Trade
ATM/USDT 1.0313 1.0263 1.0431 1.611% ▼ 0.03% 1.0641 1.0184 54.76K Trade
CAT/USDT 0.00000225 0.00000224 0.00000226 0.840% ▼ 0.01% 0.00000228 0.00000217 54.71K Trade
MMT/USDT 0.185400 0.185300 0.185500 0.108% ▼ 0.00% 0.190400 0.176900 54.68K Trade
ASR/USDT 0.861200 0.860000 0.862200 0.255% ▼ 0.01% 0.869900 0.849700 54.66K Trade
GME/USDT 0.00052560 0.00052140 0.00053010 1.641% ▼ 0.02% 0.00053680 0.00050710 54.66K Trade
STANDARD/USDT 0.214900 0.211500 0.215300 1.765% ▼ 0.01% 0.222400 0.204200 54.64K Trade
PUNDIX/USDT 0.121120 0.121070 0.122520 1.183% ▼ 0.01% 0.122760 0.117020 54.64K Trade
BAX/USDT 0.00000509 0.00000509 0.00000509 0.002% ▲ 0.02% 0.00000520 0.00000500 54.60K Trade
LUFC/USDT 0.014156 0.014054 0.014229 1.230% ▲ 0.06% 0.014229 0.012704 54.59K Trade
ACM/USDT 0.282800 0.281900 0.284000 0.739% ▼ 0.01% 0.284500 0.277800 54.58K Trade
LAZIO/USDT 0.386300 0.385700 0.387300 0.413% ▲ 0.00% 0.390500 0.379900 54.57K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 1.218% ▼ 0.08% 0.00000000 0.00000000 54.52K Trade
PHNIX/USDT 0.00001037 0.00001035 0.00001043 0.729% ▼ 0.02% 0.00001067 0.00001008 54.49K Trade
BEAM/USDT 0.011621 0.011570 0.011652 0.704% ▼ 0.04% 0.012074 0.011569 54.47K Trade
DBR/USDT 0.018980 0.018970 0.018990 0.105% ▼ 0.02% 0.019540 0.018650 54.36K Trade
CKUSDT/USDT 1.0003 0.999000 1.0010 0.200% — 1.0013 0.999800 54.35K Trade
ARS/USDT 0.00062170 0.00062020 0.00062250 0.369% ▲ 0.00% 0.00062680 0.00061960 54.32K Trade
SAUBER/USDT 0.112000 0.110900 0.113000 1.858% ▼ 0.01% 0.116100 0.110200 54.29K Trade
SCCP/USDT 0.012630 0.012480 0.012720 1.887% ▲ 0.02% 0.012810 0.012100 54.27K Trade
ANON/USDT 0.324900 0.324500 0.325200 0.215% ▼ 0.01% 0.331000 0.318900 54.22K Trade
DEGEN/USDT 0.00104870 0.00104360 0.00104870 0.486% ▼ 0.05% 0.00110140 0.00104550 54.21K Trade
MOODENGETH/USDT 0.00000401 0.00000399 0.00000407 1.916% ▼ 0.02% 0.00000415 0.00000394 54.08K Trade
HOLO/USDT 0.065660 0.065690 0.065820 0.198% ▼ 0.02% 0.067160 0.063600 53.93K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.168% ▼ 0.02% 0.00000001 0.00000001 53.91K Trade
HTX/USDT 0.00000171 0.00000171 0.00000172 0.929% ▼ 0.00% 0.00000172 0.00000169 53.86K Trade
MOCHI/USDT 0.00000095 0.00000095 0.00000095 0.031% ▲ 0.00% 0.00000095 0.00000093 53.83K Trade
CME/USDT 0.00004261 0.00004261 0.00004325 1.480% ▼ 0.20% 0.00005592 0.00004200 53.74K Trade
STO/USDT 0.040840 0.040800 0.040910 0.269% ▼ 0.05% 0.042980 0.040540 53.71K Trade
KCS/USDT 7.3398 7.2574 7.3417 1.148% ▼ 0.00% 7.3707 7.2828 53.70K Trade
LQTY/USDT 0.234300 0.234200 0.234400 0.085% ▼ 0.01% 0.238000 0.226200 53.69K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 0.288% ▲ 0.00% 0.00000000 0.00000000 53.69K Trade
BID/USDT 0.00609200 0.00609000 0.00609600 0.098% ▼ 0.02% 0.00620100 0.00608900 53.50K Trade
BCCOIN/USDT 0.017350 0.017300 0.017380 0.460% ▲ 0.01% 0.017860 0.016900 53.43K Trade
F/USDT 0.00346100 0.00344900 0.00347100 0.634% ▼ 0.02% 0.00353700 0.00335700 53.42K Trade
CAPINFRA/USDT 0.082550 0.082550 0.082730 0.218% ▲ 0.02% 0.085330 0.079510 53.34K Trade
DIAM/USDT 0.00504200 0.00502700 0.00505400 0.534% ▼ 0.01% 0.00508100 0.00502800 53.34K Trade
LAVA/USDT 0.012570 0.012530 0.012640 0.870% ▲ 0.00% 0.012640 0.012350 53.25K Trade
DADDY/USDT 0.00803400 0.00801100 0.00808200 0.878% ▼ 0.01% 0.00808100 0.00788800 53.13K Trade
ZRX/USDT 0.124450 0.124400 0.124510 0.088% ▲ 0.01% 0.127930 0.118070 53.07K Trade
TARA/USDT 0.00002675 0.00002635 0.00002724 3.267% ▼ 0.05% 0.00003100 0.00002594 52.99K Trade
USAT/USDT 0.999800 0.999600 1.0000 0.040% ▲ 0.00% 0.999900 0.999000 52.83K Trade
STETH/USDT 2,679.50 2,679.40 2,681.01 0.060% ▼ 0.00% 2,693.01 2,652.29 52.78K Trade
ANVL/USDT 0.00068810 0.00068770 0.00068820 0.073% ▲ 0.01% 0.00069600 0.00067130 52.75K Trade
ANIME/USDT 0.00333000 0.00332800 0.00333100 0.090% ▼ 0.02% 0.00342000 0.00321800 52.68K Trade
MAX/USDT 0.00426700 0.00423700 0.00433700 2.306% ▼ 0.10% 0.00480700 0.00408900 52.56K Trade
CPFC/USDT 0.024160 0.024080 0.024270 0.783% ▼ 0.00% 0.024820 0.023430 52.55K Trade
QONE/USDT 0.00446900 0.00445600 0.00448100 0.558% ▼ 0.04% 0.00467300 0.00445600 52.46K Trade
BAN/USDT 0.065950 0.065870 0.066190 0.483% ▲ 0.01% 0.066800 0.062310 52.42K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.416% ▲ 0.00% 0.00000024 0.00000024 52.38K Trade
SIX/USDT 0.00509000 0.00509000 0.00510000 0.196% ▼ 0.02% 0.00521000 0.00509000 51.99K Trade
TBK/USDT 0.194200 0.193700 0.194200 0.257% ▼ 0.04% 0.202600 0.193600 51.96K Trade
OGN/USDT 0.020750 0.020740 0.020760 0.096% ▼ 0.01% 0.021210 0.020260 51.71K Trade
RPL/USDT 1.9270 1.9250 1.9270 0.104% ▼ 0.02% 1.9750 1.8600 51.69K Trade
GTAI/USDT 0.00533400 0.00532700 0.00534300 0.299% ▼ 0.02% 0.00547100 0.00520300 51.67K Trade
VELO/USDT 0.00540600 0.00540600 0.00541800 0.221% ▼ 0.05% 0.00566900 0.00538600 51.56K Trade
COW/USDT 0.162500 0.162400 0.162600 0.123% ▲ 0.00% 0.163500 0.153700 51.45K Trade
LRC/USDT 0.010472 0.010430 0.010567 1.296% ▼ 0.00% 0.010664 0.010265 51.19K Trade
CPH/USDT 0.00246600 0.00246500 0.00246900 0.162% ▲ 0.01% 0.00249100 0.00243200 50.62K Trade
PORTO/USDT 0.454600 0.453700 0.455300 0.351% ▼ 0.02% 0.463200 0.450700 50.45K Trade
VSYS/USDT 0.00025200 0.00025190 0.00025200 0.040% ▲ 0.00% 0.00025210 0.00025190 50.40K Trade
CTC/USDT 0.115070 0.115080 0.115170 0.078% ▼ 0.01% 0.116750 0.110000 50.26K Trade
HELLO/USDT 0.00106930 0.00106890 0.00106970 0.075% ▼ 0.09% 0.00120040 0.00106540 50.22K Trade
FUSE/USDT 0.00773800 0.00767600 0.00773900 0.814% ▼ 0.01% 0.00790900 0.00756700 50.17K Trade
VIC/USDT 0.00432200 0.00430100 0.00436000 1.353% ▼ 0.04% 0.00465600 0.00421700 49.83K Trade
AUTONOMI/USDT 0.033440 0.033430 0.033450 0.060% ▲ 0.00% 0.033630 0.033120 49.75K Trade
RIZE/USDT 0.00338900 0.00337200 0.00340400 0.940% ▲ 0.01% 0.00371900 0.00308800 49.51K Trade
PLAI/USDT 0.00170300 0.00170200 0.00170300 0.059% ▲ 0.01% 0.00170800 0.00169100 49.39K Trade
CREO/USDT 0.00388100 0.00387190 0.00388590 0.360% ▲ 0.05% 0.00388590 0.00363130 49.21K Trade
RIO/USDT 0.070300 0.070260 0.070900 0.903% ▼ 0.04% 0.073780 0.067760 49.17K Trade
VOOI/USDT 0.00761800 0.00760400 0.00762000 0.210% ▲ 0.00% 0.00762300 0.00757800 49.05K Trade
VEX/USDT 0.00239700 0.00239600 0.00243400 1.561% ▼ 0.02% 0.00245700 0.00239700 48.13K Trade
KLV/USDT 0.00069610 0.00069610 0.00069720 0.158% ▼ 0.03% 0.00073360 0.00069130 48.10K Trade
GMEE/USDT 0.00102300 0.00102070 0.00102280 0.205% ▲ 0.01% 0.00103090 0.00099200 47.68K Trade
OVPP/USDT 0.00164200 0.00164100 0.00164300 0.122% ▼ 0.10% 0.00186900 0.00164100 47.65K Trade
GHUB/USDT 0.00378000 0.00377800 0.00378000 0.053% ▲ 0.03% 0.00391200 0.00356500 47.57K Trade
KOM/USDT 0.00045379 0.00045309 0.00045990 1.481% ▼ 0.00% 0.00048546 0.00044859 47.56K Trade
NODE/USDT 0.00502600 0.00502500 0.00502900 0.080% ▲ 0.00% 0.00506800 0.00499400 47.48K Trade
TAIKO/USDT 0.090500 0.090700 0.091000 0.330% ▲ 0.00% 0.091300 0.086400 46.26K Trade
ATR/USDT 0.00070050 0.00069970 0.00070330 0.512% ▼ 0.01% 0.00072010 0.00068970 46.06K Trade
PROPC/USDT 0.115250 0.115120 0.115360 0.208% ▼ 0.03% 0.119260 0.115120 45.73K Trade
ZTC/USDT 0.00054380 0.00054390 0.00054410 0.037% ▲ 0.00% 0.00054550 0.00054140 45.63K Trade
LYX/USDT 0.260000 0.259800 0.260300 0.192% ▼ 0.03% 0.276300 0.256500 45.20K Trade
BATTERY/USDT 0.00031180 0.00031140 0.00031220 0.256% ▼ 0.01% 0.00031530 0.00030520 44.53K Trade
CHECK/USDT 0.011800 0.011797 0.011803 0.051% ▼ 0.00% 0.011842 0.011707 43.74K Trade
REM/USDT 0.00165090 0.00164900 0.00165090 0.115% ▼ 0.00% 0.00166030 0.00163330 43.36K Trade
AGRS/USDT 0.833000 0.831600 0.835000 0.407% ▼ 0.06% 0.902400 0.809500 42.71K Trade
MBOOM/USDT 0.00169510 0.00169330 0.00169580 0.147% ▼ 0.00% 0.00169960 0.00167480 42.52K Trade
QOR/USDT 0.00505000 0.00504600 0.00508700 0.806% ▼ 0.01% 0.00521800 0.00496300 41.71K Trade
ENF/USDT 0.00568200 0.00568000 0.00568700 0.123% ▼ 0.01% 0.00574900 0.00568000 41.32K Trade
XU3O8/USDT 5.6080 5.5960 5.6080 0.214% ▲ 0.00% 5.6200 5.5860 41.10K Trade
SERV/USDT 0.020800 0.020720 0.021010 1.380% ▼ 0.11% 0.023640 0.020760 40.98K Trade
MOEW/USDT 0.00024130 0.00024090 0.00024190 0.413% — 0.00024190 0.00023790 40.84K Trade
LQR/USDT 0.043701 0.043680 0.043870 0.433% ▲ 0.18% 0.043703 0.036555 40.37K Trade
TOP/USDT 0.00006950 0.00006930 0.00007000 1.000% — 0.00006950 0.00006950 40.03K Trade
BCAT/USDT 0.00002878 0.00002879 0.00002887 0.277% ▲ 0.00% 0.00002895 0.00002830 40.02K Trade
SINGULARRY/USDT 0.012170 0.012130 0.012200 0.574% ▼ 0.08% 0.013190 0.012160 38.38K Trade
GOATED/USDT 0.014300 0.014298 0.014301 0.021% ▲ 0.03% 0.014775 0.013770 38.24K Trade
HMND/USDT 0.00159500 0.00158500 0.00159700 0.751% ▼ 0.02% 0.00164600 0.00156800 37.54K Trade
SENSO/USDT 0.00325300 0.00325000 0.00325600 0.184% ▼ 0.01% 0.00331900 0.00317800 36.85K Trade
ROG/USDT 0.228100 0.227700 0.229000 0.568% ▲ 0.01% 0.238900 0.224100 36.45K Trade
TRIA/USDT 0.00407000 0.00407000 0.00409000 0.489% ▼ 0.02% 0.00426000 0.00357000 36.23K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 1.081% ▲ 0.01% 0.00000000 0.00000000 35.78K Trade
DVO/USDT 0.00670640 0.00670640 0.00670710 0.010% ▼ 0.00% 0.00673800 0.00664260 35.66K Trade
NST/USDT 1.4920 1.4850 1.4970 0.802% ▼ 0.01% 1.5140 1.4600 35.41K Trade
1R0R/USDT 0.00053860 0.00053710 0.00053740 0.056% ▼ 0.01% 0.00054500 0.00052870 34.96K Trade
SOIL/USDT 0.102010 0.102000 0.102020 0.020% ▼ 0.00% 0.102100 0.101470 34.50K Trade
GOMINING/USDT 0.404400 0.404300 0.405000 0.173% ▼ 0.00% 0.408200 0.401400 34.48K Trade
XTM/USDT 0.00197530 0.00197060 0.00197530 0.238% ▼ 0.10% 0.00237000 0.00190000 34.28K Trade
TBC/USDT 5.2540 5.2450 5.2560 0.209% ▲ 0.07% 5.2910 4.8500 34.26K Trade
APEPE/USDT 0.00000128 0.00000128 0.00000128 0.039% ▼ 0.01% 0.00000129 0.00000127 33.59K Trade
MNSRY/USDT 0.00773600 0.00772500 0.00774300 0.232% ▼ 0.01% 0.00781600 0.00761700 33.52K Trade
WOD/USDT 0.00573000 0.00572000 0.00574000 0.348% ▼ 0.01% 0.00601000 0.00572000 33.18K Trade
NTH/USDT 0.012482 0.012479 0.012489 0.080% ▼ 0.00% 0.012492 0.012472 32.16K Trade
KSKD/USDT 0.00331800 0.00331500 0.00332200 0.211% ▼ 0.05% 0.00348700 0.00318500 31.62K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 0.282% ▼ 0.06% 0.00000000 0.00000000 31.30K Trade
MIN/USDT 0.00395100 0.00394000 0.00395000 0.253% ▼ 0.01% 0.00400000 0.00375300 31.19K Trade
UDS/USDT 0.111300 0.111100 0.111500 0.359% ▼ 0.00% 0.112600 0.110400 31.19K Trade
ROAM/USDT 0.012534 0.012529 0.012556 0.215% ▲ 0.01% 0.012576 0.012384 31.08K Trade
PUSS/USDT 0.00385700 0.00385700 0.00385800 0.026% ▲ 0.00% 0.00386200 0.00382600 31.08K Trade
TTN/USDT 0.037810 0.037800 0.037810 0.026% ▲ 0.01% 0.037990 0.037510 30.78K Trade
AIX/USDT 0.161479 0.161199 0.161479 0.173% ▼ 0.11% 0.187803 0.161479 30.47K Trade
XLS/USDT 0.015366 0.015210 0.015366 1.015% ▲ 0.18% 0.019499 0.012500 29.64K Trade
FEG/USDT 0.00003409 0.00003393 0.00003425 0.934% ▼ 0.04% 0.00003663 0.00003394 29.57K Trade
BTCBAM/USDT 0.050240 0.050110 0.050330 0.437% ▲ 0.00% 0.050340 0.050120 28.20K Trade
HP/USDT 0.00980600 0.00965100 0.00986800 2.199% ▼ 0.03% 0.010076 0.00962200 28.04K Trade
NRG/USDT 0.00831000 0.00828000 0.00832000 0.481% ▲ 0.01% 0.00835000 0.00768000 27.86K Trade
MAPO/USDT 0.00131560 0.00131010 0.00132060 0.795% ▼ 0.03% 0.00136480 0.00130550 27.81K Trade
COCO/USDT 0.161600 0.161510 0.161800 0.179% ▲ 0.00% 0.163650 0.161020 27.70K Trade
UMXM/USDT 0.066000 0.065900 0.066300 0.603% ▲ 0.00% 0.067100 0.064600 27.64K Trade
BST/USDT 0.011670 0.011580 0.011700 1.026% ▼ 0.05% 0.012250 0.011580 27.27K Trade
HAI/USDT 0.00143400 0.00143100 0.00143700 0.418% ▼ 0.00% 0.00145500 0.00142500 27.08K Trade
MYST/USDT 0.094850 0.094360 0.094980 0.653% ▼ 0.04% 0.098640 0.090000 26.60K Trade
SCARCITY/USDT 0.012084 0.012071 0.012097 0.215% ▲ 0.01% 0.012115 0.011822 26.51K Trade
XNA/USDT 0.00004514 0.00004506 0.00004514 0.177% ▼ 0.02% 0.00004645 0.00004340 26.31K Trade
AIXDROP/USDT 0.00005150 0.00005134 0.00005150 0.311% — 0.00005151 0.00005133 25.68K Trade
VERT/USDT 0.00093360 0.00093310 0.00093510 0.214% ▲ 0.01% 0.00139880 0.00059380 25.64K Trade
SN75/USDT 4.7780 4.7770 4.7950 0.375% ▼ 0.04% 5.0820 4.7210 25.36K Trade
TATSU/USDT 2.1370 2.0910 2.1390 2.244% ▲ 0.05% 2.4560 1.9740 25.22K Trade
XCN/USDT 0.00479260 0.00478670 0.00480740 0.431% ▼ 0.00% 0.00485810 0.00466000 25.08K Trade
ARCS/USDT 0.00777500 0.00770100 0.00777500 0.952% ▼ 0.03% 0.00803600 0.00756000 24.82K Trade
SBTC/USDT 85,368.07 84,889.66 85,487.67 0.700% ▼ 0.01% 86,450.82 84,545.81 24.76K Trade
BXN/USDT 0.00067640 0.00067470 0.00067830 0.531% ▼ 0.01% 0.00068610 0.00063370 24.61K Trade
USDGO/USDT 1.0002 1.0002 1.0003 0.010% — 1.0003 1.0002 24.50K Trade
READY/USDT 0.00440800 0.00439400 0.00441900 0.566% ▲ 0.03% 0.00555500 0.00406500 24.10K Trade
CP/USDT 0.012580 0.012570 0.012590 0.159% ▲ 0.00% 0.013030 0.012140 24.10K Trade
B3TR/USDT 0.010990 0.010980 0.011060 0.723% ▼ 0.02% 0.011280 0.010810 23.96K Trade
MILLI/USDT 0.00000162 0.00000162 0.00000162 0.062% ▲ 0.00% 0.00000163 0.00000153 23.89K Trade
RBC/USDT 0.00130400 0.00130000 0.00131700 1.291% ▼ 0.02% 0.00134500 0.00128800 23.78K Trade
LTT/USDT 0.00135090 0.00135090 0.00135280 0.140% ▼ 0.02% 0.00138500 0.00134540 23.31K Trade
CHIRP/USDT 0.00691300 0.00688500 0.00693400 0.707% ▼ 0.15% 0.00810400 0.00677100 23.06K Trade
XMN/USDT 0.00047000 0.00047000 0.00048000 2.083% ▼ 0.06% 0.00050000 0.00046000 23.03K Trade
SYL/USDT 0.00007927 0.00007872 0.00007980 1.353% ▼ 0.00% 0.00007968 0.00007834 21.98K Trade
PIB/USDT 0.00012070 0.00012070 0.00012090 0.165% ▼ 0.05% 0.00012930 0.00012070 21.94K Trade
TPTU/USDT 0.051580 0.051450 0.051560 0.213% ▼ 0.01% 0.052800 0.051410 21.64K Trade
XNT/USDT 0.272100 0.272100 0.272200 0.037% ▼ 0.04% 0.289800 0.271900 21.43K Trade
IMO/USDT 0.561300 0.561100 0.562300 0.213% ▼ 0.07% 0.606900 0.528400 21.21K Trade
ASE/USDT 0.00144800 0.00144700 0.00145200 0.344% ▼ 0.06% 0.00155100 0.00142500 21.21K Trade
EV/USDT 0.00027170 0.00027160 0.00027180 0.074% ▼ 0.01% 0.00027540 0.00026760 20.66K Trade
GAME/USDT 41.6746 41.5923 41.7164 0.297% ▲ 0.03% 42.1935 40.0492 20.55K Trade
HVLO/USDT 0.00006103 0.00006101 0.00006106 0.082% ▼ 0.01% 0.00006155 0.00006100 19.39K Trade
ZOOM/USDT 0.00755200 0.00755000 0.00755200 0.026% ▼ 0.01% 0.00778000 0.00755000 19.39K Trade
DINGO/USDT 0.00002016 0.00002016 0.00002020 0.198% ▲ 0.02% 0.00002027 0.00001980 19.38K Trade
MINIMA/USDT 0.00522000 0.00522000 0.00523000 0.191% — 0.00526000 0.00507000 19.25K Trade
SPLD/USDT 0.125500 0.125300 0.125800 0.397% ▼ 0.00% 0.126300 0.121400 19.08K Trade
CRYPGPT/USDT 0.086960 0.086950 0.087070 0.138% ▼ 0.01% 0.087790 0.086540 19.06K Trade
CYBRO/USDT 0.00142800 0.00142500 0.00143300 0.558% ▼ 0.02% 0.00145700 0.00141500 19.00K Trade
WOLFTON/USDT 0.00058730 0.00058660 0.00058800 0.238% ▲ 0.00% 0.00059010 0.00057700 18.92K Trade
XP8/USDT 0.00116000 0.00114000 0.00115000 0.870% ▼ 0.06% 0.00128000 0.00113000 18.79K Trade
THEO/USDT 0.088720 0.088720 0.089070 0.393% ▼ 0.01% 0.090480 0.076050 18.76K Trade
DRG/USDT 0.019610 0.019610 0.019630 0.102% ▲ 0.01% 0.019630 0.019150 18.71K Trade
MNTX/USDT 0.042790 0.042620 0.042930 0.722% ▲ 0.00% 0.043330 0.041560 18.65K Trade
MLC/USDT 0.018040 0.018000 0.018090 0.498% ▼ 0.01% 0.019440 0.018000 18.16K Trade
SIS/USDT 0.016720 0.016700 0.016720 0.120% ▼ 0.00% 0.016790 0.016210 17.90K Trade
DNX/USDT 0.00131110 0.00130000 0.00130370 0.284% ▼ 0.24% 0.00180380 0.00130000 17.59K Trade
ZANO/USDT 5.5210 5.5000 5.5260 0.471% ▼ 0.04% 6.0430 5.4500 16.92K Trade
SN51/USDT 27.4900 27.4300 27.5000 0.255% ▼ 0.06% 29.1300 26.8100 16.65K Trade
DCT/USDT 0.00582700 0.00582000 0.00582700 0.120% ▲ 0.00% 0.00582700 0.00582000 16.58K Trade
EWT/USDT 0.420840 0.419880 0.425440 1.307% ▲ 0.11% 0.470000 0.370760 16.33K Trade
DESU/USDT 0.014077 0.014037 0.014078 0.291% ▲ 0.00% 0.014174 0.013981 16.21K Trade
STOC/USDT 0.788000 0.787400 0.790200 0.354% ▼ 0.00% 0.792300 0.782900 16.03K Trade
UQC/USDT 2.7090 2.7090 2.7250 0.587% ▼ 0.01% 2.7250 2.7090 15.53K Trade
MEE/USDT 0.00033120 0.00032970 0.00033230 0.782% ▲ 0.02% 0.00034200 0.00030550 15.39K Trade
DGMA/USDT 0.014910 0.014880 0.014920 0.268% ▲ 0.01% 0.016010 0.012020 15.29K Trade
DLB/USDT 0.00011799 0.00011776 0.00011807 0.263% ▲ 0.00% 0.00011807 0.00011773 14.77K Trade
VPEPE/USDT 0.022980 0.022930 0.022990 0.261% ▼ 0.00% 0.023110 0.022710 14.58K Trade
BXE/USDT 0.00198200 0.00197500 0.00198700 0.604% ▼ 0.02% 0.00217600 0.00191700 14.54K Trade
ML/USDT 0.00576000 0.00575700 0.00576000 0.052% ▼ 0.01% 0.00580900 0.00565200 14.51K Trade
FUEL/USDT 0.00075320 0.00075010 0.00075090 0.107% ▼ 0.01% 0.00076000 0.00074090 14.49K Trade
DIN/USDT 0.00500700 0.00500500 0.00503900 0.675% ▼ 0.07% 0.00537300 0.00460100 14.45K Trade
TRUSTSWAP/USDT 0.045050 0.044950 0.045160 0.465% ▲ 0.05% 0.048110 0.042400 14.36K Trade
REALTOKEN/USDT 0.00096500 0.00096100 0.00096900 0.826% ▼ 0.10% 0.00110100 0.00093300 14.00K Trade
BELUGA/USDT 127.8191 127.6912 127.9470 0.200% ▲ 0.03% 128.0687 122.7748 13.95K Trade
RWS/USDT 0.015170 0.015170 0.015190 0.132% ▼ 0.00% 0.015420 0.015110 13.64K Trade
METAL/USDT 0.120260 0.120260 0.122320 1.684% ▼ 0.02% 0.124770 0.120120 13.55K Trade
P2P/USDT 0.00006760 0.00006701 0.00006771 1.034% ▼ 0.09% 0.00007399 0.00006695 13.42K Trade
TONNY/USDT 0.056150 0.056060 0.056200 0.249% ▲ 0.01% 0.056350 0.055240 13.41K Trade
QORPO/USDT 0.00157100 0.00155400 0.00158200 1.770% ▼ 0.03% 0.00170900 0.00147000 13.28K Trade
SHR/USDT 0.00026030 0.00025390 0.00025740 1.360% ▲ 0.01% 0.00027300 0.00023350 12.97K Trade
LWOLF/USDT 0.00000952 0.00000949 0.00000955 0.545% ▼ 0.02% 0.00000974 0.00000898 12.68K Trade
AZUR/USDT 0.00055540 0.00055070 0.00055540 0.846% ▼ 0.02% 0.00067440 0.00053360 12.65K Trade
QBX/USDT 0.00076030 0.00075870 0.00076030 0.210% ▼ 0.00% 0.00077310 0.00074370 12.58K Trade
DEB/USDT 0.00089800 0.00083200 0.00090000 7.556% ▼ 0.12% 0.00109000 0.00066700 12.50K Trade
NERO/USDT 0.00057500 0.00057300 0.00057500 0.348% ▼ 0.01% 0.00057900 0.00057000 12.44K Trade
NATIX/USDT 0.00019270 0.00019067 0.00019536 2.401% ▼ 0.06% 0.00020460 0.00019083 12.17K Trade
STAR/USDT 0.034800 0.034900 0.035200 0.852% ▼ 0.02% 0.037500 0.034000 11.97K Trade
PX/USDT 0.012400 0.012500 0.012700 1.575% ▼ 0.10% 0.013800 0.011800 11.81K Trade
CRETA/USDT 0.00270900 0.00270400 0.00271400 0.368% ▼ 0.03% 0.00278500 0.00269000 11.77K Trade
TOWER/USDT 0.00015280 0.00015280 0.00015300 0.131% ▲ 0.00% 0.00015320 0.00015220 11.68K Trade
HOLDSTATION/USDT 0.202500 0.202000 0.202500 0.247% ▲ 0.00% 0.204500 0.199900 11.46K Trade
NSG/USDT 0.00836500 0.00836200 0.00836900 0.084% ▲ 0.00% 0.00836900 0.00835000 11.45K Trade
LNQ/USDT 0.016745 0.016595 0.016891 1.752% ▼ 0.03% 0.017334 0.016559 11.03K Trade
SDB/USDT 0.00099400 0.00099400 0.00099900 0.501% ▲ 0.01% 0.00099500 0.00096200 11.00K Trade
ABEY/USDT 0.030750 0.030500 0.030820 1.038% ▲ 0.02% 0.030810 0.030020 10.85K Trade
SN64/USDT 20.5800 20.5500 20.6200 0.339% ▼ 0.06% 21.9400 20.0700 10.83K Trade
EFFECT/USDT 0.00221900 0.00221600 0.00221900 0.135% ▼ 0.00% 0.00224900 0.00221500 10.57K Trade
SHM/USDT 0.00003800 0.00003790 0.00003810 0.525% ▲ 0.00% 0.00003810 0.00003760 10.39K Trade
BTY/USDT 0.021830 0.021820 0.021830 0.046% ▼ 0.01% 0.022290 0.021830 10.31K Trade
KATA/USDT 0.00002026 0.00002020 0.00002039 0.932% ▼ 0.02% 0.00002072 0.00002018 10.18K Trade
XGZ/USDT 133.3800 133.2700 133.3800 0.082% — 133.6800 132.4300 9.97K Trade
AMORE/USDT 0.00045870 0.00045860 0.00045960 0.218% ▼ 0.04% 0.00048020 0.00045840 9.66K Trade
SOLVEX/USDT 0.019800 0.019700 0.020000 1.500% ▼ 0.01% 0.020100 0.019700 9.63K Trade
USDP/USDT 0.996900 0.996800 0.997000 0.020% ▼ 0.00% 0.997700 0.996800 9.34K Trade
LUNAM/USDT 0.00032193 0.00031940 0.00032591 1.997% ▼ 0.01% 0.00032473 0.00031737 9.31K Trade
GAG/USDT 0.00517200 0.00513600 0.00517300 0.715% ▲ 0.03% 0.00524800 0.00488900 9.29K Trade
GODS/USDT 0.025670 0.025810 0.025910 0.386% ▼ 0.02% 0.029840 0.024540 9.00K Trade
SNPT/USDT 0.00111800 0.00111800 0.00112000 0.179% — 0.00112000 0.00111800 8.99K Trade
TUSD/USDT 0.999700 0.999700 0.999800 0.010% ▼ 0.00% 1.0009 0.999600 8.99K Trade
GWEI/USDT 0.021150 0.021340 0.021430 0.420% ▼ 0.01% 0.021380 0.020360 8.37K Trade
MCN/USDT 0.141300 0.140300 0.141400 0.778% ▼ 0.02% 0.148400 0.140500 8.19K Trade
POLYX/USDT 0.042300 0.042300 0.042500 0.471% ▼ 0.03% 0.043500 0.041400 8.19K Trade
RC/USDT 0.00400000 0.00350000 0.00400000 12.500% ▲ 0.85% 0.00499700 0.00210900 7.99K Trade
NOMOX/USDT 0.00065000 0.00064900 0.00065000 0.154% ▼ 0.01% 0.00065600 0.00061000 7.82K Trade
XEL/USDT 0.459000 0.448000 0.461000 2.820% ▼ 0.03% 0.505000 0.449000 7.69K Trade
TX/USDT 0.00162000 0.00162000 0.00164000 1.220% ▲ 0.03% 0.00169000 0.00156000 7.67K Trade
XIN/USDT 54.5000 54.2300 54.5000 0.495% ▼ 0.00% 55.5400 53.9000 7.51K Trade
EURI/USDT 1.1241 1.1230 1.1253 0.204% ▼ 0.00% 1.1265 1.1227 7.49K Trade
OORT/USDT 0.00238770 0.00237940 0.00239040 0.460% ▲ 0.00% 0.00240160 0.00234690 7.49K Trade
SRX/USDT 0.055460 0.055390 0.055480 0.162% ▲ 0.00% 0.055470 0.055420 7.48K Trade
ADX/USDT 0.066400 0.066200 0.066400 0.301% ▲ 0.01% 0.066600 0.062700 7.27K Trade
BOBO/USDT 0.00572800 0.00560200 0.00578500 3.163% ▲ 0.02% 0.00578500 0.00550000 7.16K Trade
CNG/USDT 0.00643300 0.00642700 0.00645400 0.418% ▼ 0.01% 0.00651400 0.00642600 7.04K Trade
SAUCE/USDT 0.013750 0.013720 0.013770 0.363% ▼ 0.01% 0.013970 0.013200 6.81K Trade
GAMESTOP/USDT 0.00000653 0.00000652 0.00000655 0.458% ▼ 0.01% 0.00000663 0.00000652 6.78K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.463% ▼ 0.01% 0.00000006 0.00000006 6.54K Trade
OTK/USDT 0.00041600 0.00042410 0.00042630 0.516% ▼ 0.00% 0.00053640 0.00037000 6.51K Trade
KZEN/USDT 0.00022650 0.00022610 0.00022660 0.221% — 0.00022750 0.00022610 6.38K Trade
2U2/USDT 0.012040 0.012030 0.012200 1.393% ▲ 0.10% 0.012330 0.010720 6.28K Trade
GODE/USDT 0.00009963 0.00009960 0.00009965 0.050% ▲ 0.00% 0.00009966 0.00009960 6.18K Trade
FIT/USDT 0.00005218 0.00005210 0.00005225 0.287% — 0.00005229 0.00005205 6.14K Trade
XL1/USDT 0.00021350 0.00021310 0.00021410 0.467% ▲ 0.00% 0.00021620 0.00020970 6.10K Trade
DEUS/USDT 0.019930 0.019930 0.020120 0.944% ▼ 0.03% 0.020520 0.019590 5.93K Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 0.639% ▼ 0.02% 0.00000000 0.00000000 5.73K Trade
JCT/USDT 0.00166400 0.00164700 0.00166400 1.022% ▼ 0.02% 0.00169700 0.00161200 5.67K Trade
SYMM/USDT 0.030000 0.030100 0.030400 0.987% ▼ 0.01% 0.031800 0.030000 5.67K Trade
AUKI/USDT 0.00783200 0.00783200 0.00784700 0.191% ▼ 0.03% 0.00819400 0.00761200 5.63K Trade
LAIKAL2/USDT 0.045890 0.045880 0.046340 0.993% ▼ 0.01% 0.046540 0.045880 5.42K Trade
B3/USDT 0.00077800 0.00077100 0.00077800 0.900% ▼ 0.02% 0.00079200 0.00075100 5.26K Trade
TAP/USDT 0.053500 0.052900 0.053600 1.306% — 0.054800 0.052700 5.04K Trade
RVF/USDT 0.025860 0.025850 0.025900 0.193% ▼ 0.01% 0.026280 0.025860 5.01K Trade
RWAINC/USDT 0.00245600 0.00245300 0.00246500 0.487% ▲ 0.06% 0.00253000 0.00229000 4.91K Trade
AXM/USDT 0.00121000 0.00120000 0.00121000 0.826% ▼ 0.07% 0.00132000 0.00115000 4.78K Trade
MHA/USDT 0.00750300 0.00746400 0.00750700 0.573% ▼ 0.03% 0.00802700 0.00746400 4.71K Trade
GAIN/USDT 0.00099010 0.00098700 0.00099720 1.023% ▲ 0.17% 0.00110630 0.00075600 4.69K Trade
POKT/USDT 0.00889400 0.00887000 0.00890200 0.359% ▲ 0.01% 0.00927200 0.00873300 4.55K Trade
BELLS/USDT 0.039000 0.038000 0.038520 1.350% ▲ 0.01% 0.045000 0.035130 4.49K Trade
FRC/USDT 0.00024020 0.00024010 0.00024020 0.042% ▲ 0.00% 0.00024050 0.00023970 4.39K Trade
NAVI/USDT 0.00235400 0.00234100 0.00236800 1.140% ▼ 0.02% 0.00258500 0.00214900 3.57K Trade
XDB/USDT 0.00004900 0.00004890 0.00005080 3.740% ▼ 0.12% 0.00006130 0.00004810 3.53K Trade
SMT/USDT 0.00690000 0.00690000 0.00730000 5.479% ▼ 0.05% 0.00850000 0.00690000 3.47K Trade
AREA/USDT 0.00868000 0.00855000 0.00862000 0.812% ▲ 0.03% 0.00868000 0.00833000 3.41K Trade
PRCL/USDT 0.00625000 0.00627000 0.00630000 0.476% ▲ 0.01% 0.00641000 0.00602000 3.37K Trade
WQUIL/USDT 0.00622000 0.00622000 0.00627000 0.797% ▼ 0.00% 0.00671000 0.00594000 3.24K Trade
ATLAS/USDT 0.00015700 0.00015600 0.00015900 1.887% ▼ 0.01% 0.00017200 0.00015200 3.21K Trade
OCTA/USDT 0.110480 0.110480 0.111270 0.710% ▼ 0.04% 0.116870 0.107510 3.19K Trade
PFP/USDT 0.00013000 0.00013100 0.00014100 7.092% ▲ 0.16% 0.00017500 0.00010800 3.13K Trade
OGPU/USDT 0.039400 0.039300 0.039700 1.008% ▲ 0.20% 0.044800 0.031900 3.02K Trade
KOMA/USDT 0.019960 0.019740 0.020080 1.693% ▲ 0.04% 0.020200 0.018550 3.01K Trade
PPC/USDT 0.384300 0.380700 0.388600 2.033% ▼ 0.15% 0.452100 0.380700 2.90K Trade
CREPE/USDT 0.00026740 0.00026760 0.00028030 4.531% ▼ 0.09% 0.00029800 0.00026140 2.50K Trade
MVRK/USDT 0.00605000 0.00603000 0.00606000 0.495% ▼ 0.01% 0.00612000 0.00602000 2.44K Trade
FACT/USDT 0.128200 0.121800 0.125500 2.948% ▲ 0.77% 0.162400 0.069900 2.42K Trade
XX/USDT 0.00329900 0.00337500 0.00341000 1.026% ▼ 0.07% 0.00417000 0.00300600 2.32K Trade
PEIPEI/USDT 0.00000000 0.00000000 0.00000000 0.162% ▼ 0.03% 0.00000001 0.00000000 2.26K Trade
FLUID/USDT 1.6496 1.6709 1.6745 0.215% ▲ 0.02% 1.6694 1.5519 2.24K Trade
ALI/USDT 0.00125200 0.00125100 0.00125600 0.398% ▼ 0.02% 0.00127800 0.00125000 2.17K Trade
FAR/USDT 0.00085500 0.00084700 0.00084900 0.236% ▼ 0.01% 0.00086900 0.00084700 2.04K Trade
PEP/USDT 0.00009080 0.00009070 0.00009180 1.198% ▲ 0.03% 0.00009340 0.00008760 2.02K Trade
AIXPLAY/USDT 0.00005140 0.00005140 0.00005150 0.194% ▼ 0.04% 0.00005360 0.00005140 1.77K Trade
ION/USDT 0.00007638 0.00007630 0.00007646 0.209% ▼ 0.01% 0.00007718 0.00007638 1.45K Trade
WEETH/USDT 2,910.00 2,899.01 2,947.97 1.661% ▼ 0.03% 3,174.35 2,863.96 1.24K Trade
WAXL/USDT 0.054400 0.054430 0.054710 0.512% ▲ 0.02% 0.054400 0.050530 1.24K Trade
ONI/USDT 0.00242700 0.00239500 0.00244300 1.965% ▼ 0.09% 0.00339700 0.00130000 1.17K Trade
BOSON/USDT 0.021520 0.020900 0.021460 2.610% ▼ 0.02% 0.022430 0.020880 1.06K Trade
SAFE/USDT 0.109600 0.109500 0.109900 0.364% ▼ 0.02% 0.111600 0.105400 971.58 Trade
USAD/USDT 0.999800 0.999800 1.0003 0.050% — 1.0003 0.999800 834.34 Trade
HNS/USDT 0.00826800 0.00825800 0.00888600 7.067% ▼ 0.28% 0.011561 0.00800000 752.93 Trade
KULA/USDT 0.042130 0.042130 0.042140 0.024% ▼ 0.01% 0.042430 0.042130 715.41 Trade
PROS/USDT 0.717700 0.718300 0.720400 0.292% ▼ 0.02% 0.748200 0.712200 682.86 Trade
LUCKY/USDT 0.00146700 0.00146700 0.00147300 0.407% ▼ 0.00% 0.00147300 0.00146700 601.09 Trade
PART/USDT 0.163130 0.162100 0.164530 1.477% ▼ 0.20% 0.299980 0.070000 537.44 Trade
NTX/USDT 0.00121600 0.00121600 0.00123100 1.219% ▼ 0.28% 0.00169100 0.00120500 470.77 Trade
MPC/USDT 0.011880 0.011790 0.011930 1.174% ▲ 0.13% 0.011960 0.010250 468.30 Trade
VERONA/USDT 0.122100 0.122000 0.122200 0.164% ▲ 0.01% 0.122400 0.121000 460.64 Trade
PALCOIN/USDT 0.00552000 0.00552000 0.00736000 25.000% ▼ 0.46% 0.011550 0.00552000 453.24 Trade
XWGT/USDT 0.00766500 0.00766200 0.00776200 1.288% ▲ 0.01% 0.011790 0.00653200 439.16 Trade
XRPC/USDT 0.00027556 0.00027489 0.00027750 0.941% ▼ 0.10% 0.00032510 0.00026888 394.49 Trade
RUJI/USDT 0.207200 0.204900 0.209500 2.196% ▼ 0.03% 0.212800 0.205000 392.33 Trade
CMC20/USDT 174.2600 174.6600 176.2000 0.874% ▼ 0.01% 175.9700 174.2200 283.64 Trade
DIONE/USDT 0.00001000 0.00001000 0.00001010 0.990% ▼ 0.04% 0.00001039 0.00001000 271.89 Trade
QIE/USDT 0.184540 0.183620 0.184540 0.499% ▲ 0.01% 0.184540 0.183300 221.25 Trade
TCAPY/USDT 0.00000011 0.00000011 0.00000012 0.953% ▲ 0.10% 0.00000013 0.00000010 219.66 Trade
GF/USDT 0.00550000 0.00551600 0.00557270 1.017% ▲ 0.01% 0.00568620 0.00543470 191.48 Trade
XSWAP/USDT 0.00559400 0.00559400 0.00560300 0.161% ▼ 0.00% 0.00562000 0.00559400 141.36 Trade
SRDS/USDT 0.00500000 0.00500000 0.00508000 1.575% ▼ 0.11% 0.00680100 0.00500000 127.10 Trade
ABBC/USDT 0.00379400 0.00298300 0.00474900 37.187% ▲ 0.05% 0.00379400 0.00362000 126.93 Trade
WATT/USDT 0.030960 0.030900 0.031020 0.387% ▼ 0.01% 0.031170 0.030910 116.68 Trade
MBL/USDT 0.00080410 0.00080120 0.00082380 2.743% ▼ 0.03% 0.00082500 0.00080020 94.52 Trade
SDR/USDT 0.00000446 0.00000441 0.00000451 2.220% ▲ 0.09% 0.00000490 0.00000407 79.40 Trade
PENDULUM/USDT 0.018630 0.024280 0.024660 1.541% ▼ 0.07% 0.024760 0.018630 73.50 Trade
NEXM/USDT 0.00145200 0.00142500 0.00145800 2.263% ▲ 0.13% 0.00164200 0.00123300 73.29 Trade
AKITA/USDT 0.012500 0.012530 0.012533 0.024% ▼ 0.00% 0.012533 0.012500 70.27 Trade
HELI/USDT 0.00000534 0.00000531 0.00000537 1.154% ▲ 0.01% 0.00000534 0.00000512 35.20 Trade
WHITEWHALE/USDT 0.00077000 0.00074430 0.00076460 2.655% ▼ 0.01% 0.00077540 0.00075650 26.14 Trade
LBC/USDT 0.00155600 0.00155600 0.00156400 0.512% — 0.00155800 0.00155600 6.45 Trade
WTA/USDT 0.00015804 0.00014883 0.00015179 1.950% — 0.00015804 0.00015803 1.20 Trade
PMG/USDT 0.00084090 0.00057000 0.00122950 53.640% — 0.00084090 0.00084090 0.00 Trade
FUSD/USDT 1.0000 1.2000 3.2000 62.500% — 1.0000 1.0000 0.00 Trade
OPTIMUS/USDT 0.00403400 0.00403400 0.00407500 1.006% — 0.00403400 0.00403400 0.00 Trade
RBT/USDT 35.2000 35.1000 35.7400 1.791% — 35.2000 35.2000 0.00 Trade
224 pairs Vol. 24h 18.50M USDC ≈ $18.50M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 84,804.00 84,799.42 84,812.00 0.015% ▼ 0.00% 85,313.24 83,912.78 3.10M Trade
ETH/USDC 2,681.73 2,681.67 2,682.29 0.023% ▼ 0.00% 2,696.21 2,651.30 1.30M Trade
SOL/USDC 119.6600 119.6200 119.6600 0.033% ▼ 0.00% 120.4400 117.2700 463.75K Trade
GOLD(XAUT)/USDC 4,141.00 4,141.00 4,141.10 0.002% ▼ 0.00% 4,148.10 4,134.30 365.20K Trade
HYPE/USDC 88.9300 88.8800 88.9800 0.112% ▼ 0.01% 90.1700 85.9600 312.56K Trade
DOGE/USDC 0.093060 0.092960 0.093120 0.172% ▼ 0.02% 0.095200 0.090390 246.04K Trade
XRP/USDC 1.4890 1.4890 1.4896 0.040% ▼ 0.01% 1.5059 1.4490 214.82K Trade
TAO/USDC 291.3600 291.2600 291.6100 0.120% ▼ 0.06% 310.0300 282.7800 204.09K Trade
ULTIMA/USDC 1,682.29 1,682.28 1,687.31 0.298% ▼ 0.03% 1,756.92 1,652.04 142.56K Trade
MX/USDC 1.8690 1.8660 1.8710 0.267% ▼ 0.00% 1.8880 1.8630 139.50K Trade
GOLD(PAXG)/USDC 4,142.85 4,142.85 4,151.54 0.209% ▼ 0.00% 4,152.90 4,141.28 115.89K Trade
SUI/USDC 1.1718 1.1718 1.1728 0.085% ▲ 0.00% 1.1964 1.1100 113.09K Trade
KAS/USDC 0.042490 0.042400 0.042550 0.353% ▼ 0.00% 0.043210 0.041000 104.88K Trade
ZRO/USDC 2.0589 2.0565 2.0657 0.445% ▲ 0.05% 2.1163 1.7279 101.14K Trade
ADA/USDC 0.244500 0.244600 0.244800 0.082% ▼ 0.03% 0.253500 0.237500 84.97K Trade
QNT/USDC 251.1200 250.4000 251.1200 0.287% ▲ 0.01% 269.4700 224.9900 84.48K Trade
ENA/USDC 0.234040 0.233860 0.234530 0.286% ▼ 0.03% 0.243880 0.228380 81.79K Trade
BERA/USDC 0.227300 0.226900 0.227900 0.439% ▼ 0.03% 0.236500 0.223300 81.03K Trade
XLM/USDC 0.213500 0.213100 0.213700 0.281% ▼ 0.03% 0.221900 0.210100 78.63K Trade
ONDO/USDC 0.492100 0.491400 0.493000 0.325% ▼ 0.03% 0.506900 0.472600 76.24K Trade
XMR/USDC 553.6300 553.5600 554.6200 0.191% ▲ 0.02% 554.6200 531.7100 75.92K Trade
TIA/USDC 0.476600 0.475900 0.477800 0.398% ▲ 0.03% 0.481600 0.427800 75.73K Trade
FET/USDC 0.227900 0.227900 0.228300 0.175% ▼ 0.01% 0.230900 0.214700 72.17K Trade
HBAR/USDC 0.101510 0.101410 0.101770 0.354% ▼ 0.02% 0.103470 0.097890 71.78K Trade
EIGEN/USDC 0.260900 0.260400 0.261500 0.421% ▲ 0.01% 0.263000 0.236800 71.41K Trade
NEAR/USDC 4.6365 4.6230 4.6359 0.278% ▼ 0.04% 4.8690 4.6000 69.35K Trade
ICP/USDC 3.2860 3.2770 3.2890 0.365% ▲ 0.00% 3.3850 3.1790 69.13K Trade
PEPE/USDC 0.00000429 0.00000429 0.00000430 0.302% ▼ 0.03% 0.00000442 0.00000410 68.47K Trade
ZEC/USDC 1,296.40 1,292.47 1,302.78 0.791% ▼ 0.05% 1,372.22 1,279.00 68.41K Trade
USD1/USDC 0.999400 0.999400 0.999500 0.010% ▼ 0.00% 0.999700 0.999200 67.34K Trade
NIGHT/USDC 0.050920 0.050650 0.050930 0.550% ▲ 0.06% 0.052810 0.046060 66.25K Trade
VIRTUAL/USDC 0.797600 0.798100 0.800500 0.300% ▼ 0.01% 0.807900 0.740700 66.20K Trade
LINK/USDC 13.8310 13.8270 13.8460 0.137% ▼ 0.02% 14.2200 13.3220 66.10K Trade
QUBIC/USDC 0.00000051 0.00000051 0.00000051 0.468% ▼ 0.03% 0.00000054 0.00000050 65.21K Trade
RENDER/USDC 1.9950 1.9920 2.0000 0.400% ▲ 0.01% 2.0250 1.8660 63.43K Trade
SEI/USDC 0.070680 0.070600 0.070820 0.311% ▼ 0.00% 0.071840 0.066940 63.43K Trade
ASTER/USDC 0.710000 0.708900 0.711000 0.295% ▼ 0.04% 0.739500 0.704400 62.85K Trade
APT/USDC 0.808500 0.808300 0.810700 0.296% ▼ 0.02% 0.831100 0.772500 62.50K Trade
ARB/USDC 0.201080 0.200840 0.201170 0.164% ▼ 0.01% 0.203870 0.189250 62.48K Trade
ETHFI/USDC 0.703700 0.702700 0.705200 0.355% ▼ 0.04% 0.733800 0.678500 62.35K Trade
USELESS/USDC 0.230760 0.230720 0.231910 0.513% ▼ 0.06% 0.245810 0.214540 61.78K Trade
GRAM/USDC 1.5140 1.5130 1.5200 0.461% ▼ 0.00% 1.5240 1.4780 60.80K Trade
WLFI/USDC 0.054540 0.054500 0.054590 0.165% ▼ 0.04% 0.056600 0.054120 60.76K Trade
PUMP/USDC 0.00597900 0.00597400 0.00599900 0.417% ▼ 0.01% 0.00605300 0.00512000 60.43K Trade
U/USDC 0.999000 0.998700 0.999700 0.100% ▼ 0.00% 0.999600 0.998800 59.54K Trade
XPL/USDC 0.095060 0.094900 0.095180 0.294% ▼ 0.04% 0.099250 0.089640 59.50K Trade
RIO/USDC 0.070520 0.070500 0.071990 2.070% ▼ 0.03% 0.074760 0.067810 59.48K Trade
WLD/USDC 0.597700 0.597500 0.599700 0.367% ▲ 0.04% 0.616900 0.528600 59.05K Trade
BANANAS31/USDC 0.00752800 0.00752400 0.00755400 0.397% ▼ 0.01% 0.00762200 0.00714600 58.84K Trade
NPC/USDC 0.021601 0.021484 0.021613 0.597% ▼ 0.05% 0.022740 0.021011 58.74K Trade
NIL/USDC 0.082760 0.082580 0.083100 0.626% ▲ 0.04% 0.095760 0.077180 58.60K Trade
FUNTOKEN/USDC 0.00843680 0.00838070 0.00844860 0.804% ▲ 0.02% 0.00844840 0.00813400 58.54K Trade
NEX/USDC 0.00000083 0.00000083 0.00000083 0.408% ▼ 0.01% 0.00000084 0.00000082 58.31K Trade
ENJ/USDC 0.033900 0.033820 0.033950 0.383% ▲ 0.02% 0.037670 0.031720 58.29K Trade
ZAMA/USDC 0.085060 0.084760 0.085050 0.341% ▲ 0.10% 0.086230 0.072210 58.14K Trade
LIT/USDC 3.5451 3.5381 3.5557 0.495% ▼ 0.05% 3.7262 3.4185 58.09K Trade
ALIGN/USDC 0.00587500 0.00586700 0.00589300 0.441% ▼ 0.03% 0.00611600 0.00580800 57.96K Trade
SYRUP/USDC 0.252900 0.252500 0.253400 0.355% ▲ 0.05% 0.253100 0.231900 57.95K Trade
SKY/USDC 0.088580 0.088460 0.088760 0.338% ▼ 0.05% 0.094870 0.085460 57.87K Trade
NEO/USDC 2.5320 2.5250 2.5350 0.394% ▼ 0.02% 2.5940 2.4600 57.84K Trade
BTW/USDC 1.4190 1.3470 1.4876 9.453% — 1.4194 1.4189 57.84K Trade
SAPIEN/USDC 0.075700 0.075550 0.075850 0.396% ▼ 0.01% 0.076400 0.072650 57.56K Trade
INJ/USDC 7.6780 7.6540 7.6890 0.455% ▲ 0.01% 7.8270 7.1540 57.55K Trade
CFX/USDC 0.054200 0.054170 0.054260 0.166% ▼ 0.01% 0.054690 0.051180 57.51K Trade
RUNE/USDC 0.733900 0.730900 0.734200 0.449% ▼ 0.06% 0.779800 0.731300 57.48K Trade
MET/USDC 0.299900 0.299300 0.300700 0.466% ▼ 0.03% 0.311300 0.282900 57.39K Trade
POL/USDC 0.108950 0.108760 0.109140 0.348% ▼ 0.00% 0.109210 0.104150 57.24K Trade
STRK/USDC 0.048500 0.048310 0.048610 0.617% ▲ 0.10% 0.050330 0.040820 57.14K Trade
ZBCN/USDC 0.00250900 0.00250000 0.00251000 0.398% ▼ 0.02% 0.00262300 0.00246900 57.11K Trade
BILL/USDC 0.010990 0.010940 0.011020 0.726% ▼ 0.04% 0.011440 0.010430 56.92K Trade
WAL/USDC 0.035140 0.035070 0.035220 0.426% ▲ 0.01% 0.035320 0.032920 56.84K Trade
HEMI/USDC 0.00602600 0.00600700 0.00603700 0.497% ▼ 0.04% 0.00630600 0.00592200 56.84K Trade
IOTA/USDC 0.054090 0.054080 0.054300 0.405% ▼ 0.01% 0.054700 0.051920 56.78K Trade
XVG/USDC 0.00320200 0.00319700 0.00321200 0.467% ▲ 0.00% 0.00324700 0.00299000 56.76K Trade
TRUMP/USDC 2.0450 2.0430 2.0510 0.390% ▼ 0.04% 2.1340 1.9810 56.70K Trade
ZK/USDC 0.013095 0.013048 0.013102 0.412% ▲ 0.01% 0.013316 0.012226 56.68K Trade
CC/USDC 0.121700 0.121590 0.122050 0.377% ▼ 0.01% 0.123110 0.116110 56.66K Trade
XDC/USDC 0.033140 0.033050 0.033210 0.482% ▼ 0.01% 0.034480 0.031820 56.63K Trade
KAITO/USDC 0.349400 0.348800 0.350200 0.400% ▲ 0.00% 0.350000 0.317700 56.63K Trade
DOT/USDC 1.1941 1.1944 1.1990 0.384% ▼ 0.02% 1.2250 1.1387 56.63K Trade
KMNO/USDC 0.039920 0.039830 0.039970 0.350% ▼ 0.02% 0.041100 0.039320 56.60K Trade
ZEN/USDC 6.8700 6.8560 6.8790 0.334% ▼ 0.04% 7.1880 6.6150 56.60K Trade
CRV/USDC 0.379800 0.378800 0.380600 0.473% ▲ 0.01% 0.382500 0.355500 56.60K Trade
CGPT/USDC 0.022690 0.022620 0.022740 0.528% ▲ 0.01% 0.022750 0.021180 56.59K Trade
AR/USDC 4.4960 4.4860 4.5040 0.400% ▲ 0.03% 4.7650 4.1330 56.57K Trade
LINGO/USDC 0.015157 0.015152 0.015181 0.191% ▼ 0.06% 0.016068 0.015153 56.53K Trade
MORPHO/USDC 2.7140 2.7110 2.7230 0.441% ▲ 0.04% 2.7380 2.5240 56.52K Trade
PEAQ/USDC 0.043600 0.043370 0.043570 0.459% ▲ 0.05% 0.044260 0.039450 56.50K Trade
PENDLE/USDC 2.3710 2.3650 2.3740 0.379% ▼ 0.02% 2.4390 2.3060 56.45K Trade
PI/USDC 0.088650 0.088510 0.088790 0.315% ▼ 0.02% 0.090760 0.086530 56.41K Trade
GRT/USDC 0.028270 0.028270 0.028390 0.423% ▼ 0.02% 0.029070 0.027270 56.38K Trade
ACH/USDC 0.00628600 0.00626900 0.00630000 0.492% ▼ 0.01% 0.00650600 0.00599700 56.35K Trade
PRL/USDC 0.115600 0.115300 0.116000 0.603% ▼ 0.03% 0.118800 0.112700 56.34K Trade
POPCAT/USDC 0.053040 0.052840 0.053110 0.508% ▼ 0.02% 0.054460 0.051020 56.30K Trade
BP/USDC 1.1852 1.1808 1.1895 0.731% ▼ 0.05% 1.3148 1.1217 56.23K Trade
TURBO/USDC 0.00104480 0.00104420 0.00104860 0.420% ▼ 0.04% 0.00108520 0.00099610 56.22K Trade
AI/USDC 0.020450 0.020410 0.020490 0.390% ▼ 0.02% 0.020880 0.019770 56.21K Trade
GRIFFAIN/USDC 0.016259 0.016163 0.016288 0.767% ▼ 0.01% 0.017118 0.015723 56.20K Trade
AXS/USDC 1.1996 1.1958 1.2010 0.433% ▼ 0.01% 1.3010 1.1595 56.19K Trade
PENGU/USDC 0.00919500 0.00918900 0.00922700 0.412% ▼ 0.05% 0.00971000 0.00870600 56.14K Trade
ALLO/USDC 0.260500 0.259960 0.260980 0.391% ▼ 0.06% 0.276330 0.260500 56.07K Trade
DYDX/USDC 0.151300 0.151370 0.152070 0.460% ▼ 0.02% 0.157920 0.142740 56.06K Trade
JTO/USDC 0.559300 0.558100 0.560200 0.375% ▲ 0.03% 0.570700 0.498800 56.03K Trade
COTI/USDC 0.013564 0.013526 0.013597 0.522% ▼ 0.03% 0.014301 0.013255 56.02K Trade
AEVO/USDC 0.026380 0.026330 0.026440 0.416% ▲ 0.00% 0.026730 0.025050 56.02K Trade
NOT/USDC 0.00050510 0.00050400 0.00050680 0.552% ▼ 0.02% 0.00051880 0.00048650 55.99K Trade
PYTH/USDC 0.077880 0.077840 0.078120 0.358% ▼ 0.02% 0.081670 0.074740 55.91K Trade
FHE/USDC 0.022010 0.021980 0.022120 0.633% ▼ 0.00% 0.023130 0.020460 55.89K Trade
STABLE/USDC 0.026797 0.026810 0.026920 0.409% ▼ 0.06% 0.028416 0.026299 55.86K Trade
HOME/USDC 0.00561300 0.00559500 0.00564100 0.815% ▼ 0.06% 0.00594900 0.00559000 55.83K Trade
TWT/USDC 0.569900 0.568500 0.570800 0.403% ▼ 0.02% 0.582100 0.558800 55.78K Trade
STX/USDC 0.387310 0.388050 0.389780 0.444% ▲ 0.07% 0.387360 0.351320 55.75K Trade
AT/USDC 0.140560 0.139640 0.143380 2.608% ▼ 0.09% 0.155390 0.133110 55.74K Trade
FF/USDC 0.114170 0.114070 0.114420 0.306% ▼ 0.02% 0.118220 0.114160 55.73K Trade
QUID/USDC 0.064630 0.064420 0.064870 0.694% ▼ 0.01% 0.066110 0.061990 55.72K Trade
LDO/USDC 0.460900 0.459900 0.461800 0.411% ▲ 0.02% 0.464900 0.426100 55.72K Trade
CHIP/USDC 0.043890 0.043840 0.044060 0.499% ▼ 0.03% 0.045140 0.042400 55.72K Trade
EDEN/USDC 0.055790 0.055810 0.056060 0.446% ▼ 0.09% 0.061020 0.055360 55.71K Trade
WCT/USDC 0.042880 0.042830 0.043000 0.395% ▲ 0.00% 0.042990 0.040400 55.70K Trade
BONK/USDC 0.00000378 0.00000376 0.00000379 0.660% ▼ 0.02% 0.00000385 0.00000353 55.60K Trade
W/USDC 0.013849 0.013785 0.013845 0.433% ▼ 0.01% 0.013980 0.012955 55.58K Trade
RVN/USDC 0.00231700 0.00231100 0.00232900 0.773% ▼ 0.03% 0.00239800 0.00227000 55.57K Trade
ARX/USDC 0.276900 0.276700 0.278100 0.503% ▼ 0.02% 0.294100 0.254900 55.52K Trade
FARTCOIN/USDC 0.177600 0.177300 0.178100 0.449% ▼ 0.04% 0.185300 0.168300 55.50K Trade
PLUME/USDC 0.017680 0.017677 0.017744 0.378% ▼ 0.04% 0.018403 0.017356 55.45K Trade
SUPRA/USDC 0.00016090 0.00016040 0.00016130 0.558% ▼ 0.03% 0.00017190 0.00015970 55.42K Trade
LINEA/USDC 0.00280700 0.00280400 0.00281500 0.391% ▼ 0.02% 0.00286800 0.00271000 55.41K Trade
MMT/USDC 0.185000 0.184900 0.185800 0.484% ▼ 0.01% 0.190400 0.176900 55.39K Trade
SAGA/USDC 0.022850 0.022780 0.022930 0.654% ▼ 0.07% 0.024500 0.022350 55.38K Trade
DASH/USDC 58.5400 58.4500 58.6600 0.358% ▼ 0.02% 60.2000 55.7400 55.33K Trade
EGLD/USDC 4.3990 4.3940 4.4170 0.521% ▼ 0.00% 4.4340 4.1320 55.31K Trade
MOVE/USDC 0.010020 0.00998800 0.010059 0.706% ▼ 0.02% 0.010555 0.00955500 55.30K Trade
MANTA/USDC 0.069040 0.068540 0.069710 1.678% ▼ 0.02% 0.070340 0.065990 55.28K Trade
SNX/USDC 0.255600 0.254900 0.256000 0.430% ▲ 0.01% 0.257700 0.240000 55.23K Trade
MYX/USDC 0.071420 0.071230 0.071560 0.461% ▲ 0.00% 0.072240 0.067730 55.23K Trade
FLUX/USDC 0.074680 0.074670 0.075020 0.467% ▲ 0.01% 0.075360 0.070270 55.22K Trade
RBNT/USDC 0.00254700 0.00253600 0.00256000 0.938% ▼ 0.00% 0.00259300 0.00249300 55.22K Trade
QTUM/USDC 0.983900 0.983300 0.988500 0.526% ▼ 0.02% 1.0102 0.964000 55.20K Trade
PLN/USDC 0.256800 0.256000 0.257100 0.428% ▼ 0.00% 0.257800 0.256100 55.17K Trade
PIPPIN/USDC 0.018530 0.018450 0.018540 0.485% ▼ 0.02% 0.019180 0.018050 55.17K Trade
CHZ/USDC 0.017450 0.017440 0.017520 0.457% ▲ 0.05% 0.018010 0.015870 55.15K Trade
HIVE/USDC 0.055920 0.055820 0.056050 0.410% ▼ 0.02% 0.057250 0.055090 55.13K Trade
XCN/USDC 0.00483400 0.00475000 0.00485000 2.062% ▼ 0.00% 0.00488700 0.00467600 55.12K Trade
AVNT/USDC 0.127970 0.127560 0.128150 0.460% ▼ 0.00% 0.130260 0.122720 55.10K Trade
WET/USDC 0.066150 0.066050 0.066380 0.497% ▼ 0.00% 0.066430 0.063210 55.07K Trade
GUN/USDC 0.00318600 0.00317800 0.00319800 0.625% ▼ 0.02% 0.00327900 0.00305000 55.06K Trade
RNBW/USDC 0.022940 0.022850 0.022990 0.609% ▼ 0.00% 0.023170 0.022130 55.04K Trade
IRYS/USDC 0.015780 0.015720 0.015870 0.945% ▼ 0.02% 0.016190 0.015600 55.03K Trade
SPX/USDC 0.436200 0.435100 0.437200 0.480% ▼ 0.01% 0.444000 0.411800 55.01K Trade
JUP/USDC 0.329100 0.328700 0.329900 0.364% ▼ 0.00% 0.333700 0.305000 55.01K Trade
SXT/USDC 0.00941600 0.00940200 0.00944500 0.455% ▼ 0.02% 0.00957500 0.00903300 55.00K Trade
OMI/USDC 0.00030190 0.00030110 0.00030290 0.594% ▲ 0.07% 0.00030740 0.00028000 54.94K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.441% ▼ 0.01% 0.00000000 0.00000000 54.92K Trade
TST/USDC 0.016994 0.017002 0.017081 0.463% ▼ 0.01% 0.017254 0.016460 54.90K Trade
MNT/USDC 0.637400 0.635600 0.638300 0.423% ▼ 0.05% 0.672500 0.633500 54.88K Trade
DATA/USDC 0.210400 0.210000 0.211000 0.474% ▼ 0.02% 0.221300 0.207200 54.87K Trade
RED/USDC 0.178220 0.178100 0.178750 0.364% ▲ 0.03% 0.179440 0.161150 54.85K Trade
SUSHI/USDC 0.256600 0.256300 0.257300 0.389% ▼ 0.02% 0.261800 0.246300 54.81K Trade
FLOKI/USDC 0.00002743 0.00002741 0.00002751 0.364% ▼ 0.02% 0.00002814 0.00002577 54.80K Trade
ORDI/USDC 4.5770 4.5740 4.5900 0.349% ▼ 0.03% 4.7500 4.4340 54.79K Trade
HOLO/USDC 0.065660 0.065580 0.065910 0.501% ▼ 0.02% 0.067180 0.063650 54.77K Trade
GALA/USDC 0.00253200 0.00252600 0.00253600 0.394% ▼ 0.06% 0.00275400 0.00243600 54.65K Trade
WIF/USDC 0.252300 0.251900 0.252900 0.395% ▼ 0.01% 0.255800 0.234800 54.63K Trade
S/USDC 0.038250 0.038200 0.038350 0.391% ▼ 0.03% 0.039630 0.036980 54.62K Trade
BEAMX/USDC 0.00209500 0.00209400 0.00210400 0.475% ▼ 0.03% 0.00221200 0.00207500 54.60K Trade
SKL/USDC 0.00461700 0.00461300 0.00463500 0.475% ▼ 0.02% 0.00469700 0.00444400 54.49K Trade
USD/USDC 1.0001 1.0000 1.0003 0.030% — 1.0003 0.999800 54.48K Trade
KAIA/USDC 0.037360 0.037310 0.037590 0.745% ▲ 0.01% 0.037720 0.034910 54.48K Trade
IO/USDC 0.166800 0.165720 0.166560 0.504% ▲ 0.04% 0.168340 0.150210 54.45K Trade
MON/USDC 0.032130 0.032070 0.032190 0.373% ▼ 0.08% 0.035090 0.030820 54.42K Trade
BIO/USDC 0.031670 0.031590 0.031740 0.473% ▲ 0.01% 0.031920 0.029510 54.32K Trade
COOKIE/USDC 0.012850 0.012808 0.013127 2.430% ▼ 0.03% 0.013296 0.012379 54.21K Trade
PHA/USDC 0.068920 0.068780 0.069070 0.420% ▼ 0.05% 0.074650 0.068090 54.20K Trade
YB/USDC 0.089200 0.088820 0.089250 0.482% ▲ 0.01% 0.089230 0.084380 54.16K Trade
ARKM/USDC 0.132780 0.132800 0.133310 0.383% ▼ 0.01% 0.134590 0.127350 54.11K Trade
H/USDC 0.070520 0.070450 0.070760 0.438% ▼ 0.01% 0.071610 0.069030 54.04K Trade
PARTI/USDC 0.028340 0.028250 0.028410 0.563% ▲ 0.03% 0.029810 0.026030 54.03K Trade
CKB/USDC 0.00130260 0.00130060 0.00130400 0.261% ▼ 0.01% 0.00132690 0.00124290 54.00K Trade
DOGS/USDC 0.00004779 0.00004773 0.00004789 0.334% ▼ 0.02% 0.00004864 0.00004586 53.94K Trade
AIXBT/USDC 0.022710 0.022680 0.022730 0.220% ▼ 0.02% 0.023290 0.021510 53.90K Trade
CAKE/USDC 2.5130 2.5060 2.5160 0.397% ▼ 0.02% 2.5700 2.4580 53.67K Trade
KAIO/USDC 0.019050 0.018880 0.019320 2.277% ▼ 0.13% 0.022760 0.018860 53.65K Trade
ROSE/USDC 0.00850300 0.00849300 0.00853100 0.445% ▼ 0.02% 0.00868200 0.00800300 53.61K Trade
SPK/USDC 0.025030 0.024960 0.025070 0.439% ▼ 0.05% 0.026940 0.024850 53.59K Trade
CT/USDC 0.481500 0.480200 0.482700 0.518% ▼ 0.05% 0.559500 0.478600 53.55K Trade
VELODROME/USDC 0.035410 0.035370 0.035510 0.394% ▲ 0.04% 0.035590 0.033280 53.55K Trade
VET/USDC 0.00869300 0.00867700 0.00871100 0.390% ▼ 0.01% 0.00880700 0.00830700 53.53K Trade
HMSTR/USDC 0.00017180 0.00017140 0.00017220 0.465% ▼ 0.02% 0.00017630 0.00016620 53.51K Trade
EPIC/USDC 0.515400 0.514500 0.517300 0.541% ▼ 0.01% 0.539500 0.492900 53.48K Trade
BIRB/USDC 0.066180 0.060690 0.067690 10.341% ▲ 0.04% 0.066330 0.061270 53.48K Trade
AZTEC/USDC 0.016890 0.016840 0.016910 0.414% ▼ 0.04% 0.017660 0.016770 53.47K Trade
LUNC/USDC 0.00005238 0.00005230 0.00005250 0.381% ▼ 0.02% 0.00005318 0.00005130 53.34K Trade
TLM/USDC 0.00156970 0.00156620 0.00157230 0.388% ▼ 0.03% 0.00164130 0.00153160 53.30K Trade
OPN/USDC 0.054560 0.054390 0.054700 0.567% ▼ 0.08% 0.059090 0.054260 53.05K Trade
EDGE/USDC 0.471300 0.470300 0.472500 0.466% ▼ 0.08% 0.513100 0.470300 53.05K Trade
MEGA/USDC 0.049150 0.049050 0.049220 0.345% ▲ 0.02% 0.049830 0.045060 53.02K Trade
ROBO/USDC 0.00817300 0.00816400 0.00819700 0.403% ▼ 0.08% 0.00887200 0.00799500 53.00K Trade
ETC/USDC 8.8230 8.8150 8.8520 0.418% ▼ 0.02% 8.9880 8.5010 52.96K Trade
ORCA/USDC 1.7563 1.7510 1.7566 0.319% ▲ 0.01% 1.7920 1.6716 52.95K Trade
DSYNC/USDC 0.011120 0.010940 0.011343 3.553% ▼ 0.04% 0.012142 0.010398 52.70K Trade
DOS/USDC 0.214290 0.214040 0.214820 0.363% ▲ 0.00% 0.215760 0.208810 52.24K Trade
CETUS/USDC 0.027740 0.027690 0.027800 0.396% ▼ 0.02% 0.028400 0.026300 52.15K Trade
HUMA/USDC 0.032590 0.032550 0.032610 0.184% ▼ 0.04% 0.033980 0.031980 52.13K Trade
LTC/USDC 69.6300 69.5200 69.6800 0.230% ▼ 0.00% 71.2900 67.6400 52.11K Trade
AVAX/USDC 11.0560 11.0440 11.0640 0.181% ▼ 0.00% 11.2040 10.4860 46.70K Trade
BNB/USDC 777.1200 777.1300 778.9300 0.231% ▲ 0.00% 779.1500 762.0200 35.51K Trade
SHIB/USDC 0.00000572 0.00000572 0.00000574 0.261% ▼ 0.02% 0.00000587 0.00000553 34.52K Trade
WBTC/USDC 84,716.60 84,650.10 84,925.90 0.325% ▼ 0.01% 85,234.50 84,037.40 33.76K Trade
UNI/USDC 8.9950 8.9920 9.0040 0.133% ▼ 0.00% 9.3140 8.6160 33.17K Trade
BCH/USDC 313.7000 313.4000 314.3000 0.286% ▲ 0.01% 315.6000 297.1000 30.35K Trade
RAY/USDC 2.1363 2.1283 2.1354 0.332% ▲ 0.10% 2.1387 1.8450 30.17K Trade
TRX/USDC 0.337200 0.337100 0.337400 0.089% ▲ 0.00% 0.337400 0.333800 29.43K Trade
ALGO/USDC 0.130400 0.130490 0.131000 0.389% ▼ 0.00% 0.131890 0.124440 28.60K Trade
FIL/USDC 1.0736 1.0698 1.0730 0.298% ▲ 0.03% 1.0818 0.987600 27.33K Trade
JASMY/USDC 0.00548200 0.00547000 0.00549800 0.509% ▲ 0.01% 0.00554700 0.00515900 26.94K Trade
ATOM/USDC 1.7380 1.7370 1.7410 0.230% ▲ 0.01% 1.7420 1.6120 26.93K Trade
AAVE/USDC 179.1800 179.2500 179.7800 0.295% ▼ 0.03% 184.5200 176.6600 26.92K Trade
ENS/USDC 6.8330 6.8230 6.8380 0.219% ▼ 0.03% 7.0500 6.6070 26.90K Trade
CAW/USDC 0.00000003 0.00000003 0.00000003 3.260% ▼ 0.03% 0.00000003 0.00000003 26.86K Trade
OP/USDC 0.135720 0.135550 0.136050 0.368% ▲ 0.01% 0.138660 0.123680 26.51K Trade
WAVES/USDC 0.292500 0.291500 0.293000 0.512% ▼ 0.04% 0.305600 0.291000 25.55K Trade
FTT/USDC 0.254800 0.254200 0.255700 0.587% ▼ 0.02% 0.260500 0.250200 25.37K Trade
APE/USDC 0.162990 0.162940 0.163410 0.288% ▼ 0.02% 0.170220 0.159990 24.92K Trade
WEXO/USDC 0.010870 0.010850 0.010860 0.092% ▼ 0.04% 0.011350 0.010850 23.76K Trade
113 pairs Vol. 24h 12.17M USD1 ≈ $12.17M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
GOLD(XAUT)/USD1 4,144.30 4,143.20 4,147.80 0.111% ▼ 0.00% 4,153.70 4,133.50 2.17M Trade
XRP/USD1 1.4906 1.4881 1.4927 0.308% ▼ 0.01% 1.5073 1.4507 645.30K Trade
BTC/USD1 84,913.09 84,767.71 84,938.29 0.201% ▼ 0.00% 85,269.35 83,937.29 608.39K Trade
TRX/USD1 0.337100 0.336700 0.337900 0.355% ▲ 0.00% 0.337800 0.334100 607.90K Trade
DOGE/USD1 0.092940 0.092910 0.093210 0.322% ▼ 0.02% 0.095390 0.090380 607.50K Trade
BNB/USD1 774.1900 772.3700 779.7100 0.941% ▼ 0.00% 774.5800 754.1900 607.08K Trade
SOL/USD1 120.3000 119.5100 120.4700 0.797% ▼ 0.00% 120.9600 117.2900 606.03K Trade
ETH/USD1 2,682.71 2,678.56 2,686.00 0.277% ▼ 0.00% 2,695.79 2,656.04 603.58K Trade
UNI/USD1 9.0230 8.9950 9.0260 0.343% ▼ 0.00% 9.3190 8.6120 57.69K Trade
TOAD/USD1 0.00188200 0.00187200 0.00189900 1.422% ▼ 0.02% 0.00199100 0.00173600 57.37K Trade
GP/USD1 0.00287400 0.00278900 0.00291200 4.224% ▼ 0.39% 0.00472200 0.00273900 57.30K Trade
HYPE/USD1 89.0700 88.8900 89.1900 0.336% ▼ 0.00% 90.1300 86.4900 57.29K Trade
STONKS/USD1 0.00068370 0.00067570 0.00068700 1.645% ▼ 0.02% 0.00075190 0.00067890 57.14K Trade
SOCK/USD1 0.00012559 0.00012353 0.00012858 3.928% ▼ 0.06% 0.00014530 0.00012387 57.14K Trade
SUE/USD1 0.00075390 0.00074130 0.00076440 3.022% ▼ 0.01% 0.00085660 0.00063680 57.13K Trade
LONG/USD1 0.00097280 0.00095500 0.00098700 3.242% ▼ 0.21% 0.00123790 0.00092230 57.11K Trade
FLORK/USD1 0.00586000 0.00583200 0.00600300 2.849% ▼ 0.04% 0.00656200 0.00556200 56.67K Trade
PROLOGUE/USD1 0.00704100 0.00686500 0.00706700 2.858% ▼ 0.05% 0.00753500 0.00607900 56.66K Trade
FRONG/USD1 0.00473400 0.00463100 0.00483100 4.140% ▼ 0.04% 0.00500800 0.00441900 56.65K Trade
NEAR/USD1 4.6252 4.6236 4.6392 0.336% ▼ 0.04% 4.8684 4.6109 56.61K Trade
MONITOR/USD1 0.00358600 0.00352400 0.00360700 2.301% ▲ 0.03% 0.00382100 0.00256600 56.60K Trade
BISCOTTI/USD1 0.00189300 0.00186200 0.00192000 3.021% ▲ 0.21% 0.00194400 0.00145700 56.19K Trade
INU/USD1 0.00356100 0.00348900 0.00360900 3.325% ▼ 0.27% 0.00488900 0.00291700 56.18K Trade
BEN/USD1 0.00048390 0.00047750 0.00049370 3.281% ▼ 0.16% 0.00059400 0.00048120 56.14K Trade
HOODRAT/USD1 0.00106930 0.00104960 0.00108200 2.994% ▼ 0.06% 0.00114250 0.00101010 56.10K Trade
TAO/USD1 291.3300 291.0500 292.1900 0.390% ▼ 0.06% 310.0600 284.1600 55.95K Trade
牛来/USD1 0.081081 0.081318 0.081673 0.435% ▼ 0.18% 0.099025 0.080581 55.95K Trade
SHROOM/USD1 0.011758 0.011647 0.011904 2.159% ▼ 0.04% 0.012482 0.010704 55.88K Trade
TOLLY/USD1 0.00357400 0.00353800 0.00360400 1.831% ▼ 0.15% 0.00431300 0.00330600 55.83K Trade
STONKEX/USD1 0.00724000 0.00698000 0.00725500 3.790% ▼ 0.22% 0.00981900 0.00710300 55.81K Trade
SUI/USD1 1.1714 1.1709 1.1749 0.340% ▲ 0.00% 1.1965 1.1100 55.77K Trade
AIINU/USD1 0.131540 0.128603 0.132606 3.019% ▼ 0.13% 0.151156 0.127905 55.74K Trade
ZEC/USD1 1,297.82 1,292.90 1,303.69 0.828% ▼ 0.05% 1,373.38 1,284.62 55.64K Trade
STONK/USD1 0.236200 0.235200 0.238400 1.342% ▼ 0.04% 0.247330 0.219200 55.58K Trade
OTC/USD1 0.00603900 0.00594500 0.00595600 0.185% ▼ 0.21% 0.00826900 0.00432100 55.58K Trade
LINK/USD1 13.8200 13.8120 13.8580 0.332% ▼ 0.03% 14.2220 13.0150 55.56K Trade
KAS/USD1 0.042493 0.042448 0.042583 0.317% ▼ 0.01% 0.043080 0.041087 55.55K Trade
STAMP/USD1 0.00037010 0.00036550 0.00037270 1.932% ▼ 0.45% 0.00072770 0.00033220 55.54K Trade
GSTOCK/USD1 0.014319 0.014045 0.014827 5.274% ▼ 0.19% 0.018657 0.013644 55.48K Trade
DELTA/USD1 0.016581 0.016326 0.016643 1.905% ▼ 0.05% 0.017469 0.014841 55.40K Trade
BONER/USD1 0.052710 0.052000 0.052740 1.403% ▲ 0.16% 0.061120 0.045150 55.39K Trade
MEMEROBINHOOD/USD1 0.015380 0.015330 0.015860 3.342% ▼ 0.08% 0.017220 0.014500 55.36K Trade
JIMOTHY/USD1 0.00401100 0.00388300 0.00404400 3.981% ▲ 0.09% 0.00431300 0.00365400 55.34K Trade
CATE/USD1 0.078195 0.071029 0.078452 9.462% ▲ 0.22% 0.078210 0.064084 55.31K Trade
FLYBRAIN/USD1 0.00035540 0.00034880 0.00035650 2.160% ▼ 0.03% 0.00037490 0.00034050 55.30K Trade
SCHIFFY/USD1 0.00430400 0.00429200 0.00436500 1.672% ▼ 0.11% 0.00488500 0.00341300 55.28K Trade
WLFI/USD1 0.054530 0.054340 0.054700 0.658% ▼ 0.04% 0.056680 0.054000 55.24K Trade
DOT/USD1 1.1948 1.1950 1.1997 0.392% ▼ 0.02% 1.2243 1.1395 55.17K Trade
ARB/USD1 0.200740 0.200580 0.201290 0.353% ▼ 0.02% 0.203890 0.189290 55.16K Trade
ADA/USD1 0.245000 0.244600 0.245500 0.367% ▼ 0.03% 0.253700 0.237300 55.12K Trade
SAYLORMOON/USD1 0.00084970 0.00082980 0.00085800 3.287% ▼ 0.27% 0.00116400 0.00084620 55.07K Trade
COOL/USD1 0.00059900 0.00058500 0.00060490 3.290% ▼ 0.19% 0.00079530 0.00057670 54.93K Trade
MAX/USD1 0.00433700 0.00429100 0.00436300 1.650% ▼ 0.09% 0.00483100 0.00403600 54.92K Trade
GRAM/USD1 1.5150 1.5140 1.5200 0.395% ▼ 0.00% 1.5240 1.4740 54.88K Trade
CTO/USD1 0.00004577 0.00004443 0.00004593 3.266% ▼ 0.01% 0.00004680 0.00004075 54.84K Trade
TENDIES/USD1 0.00696200 0.00689800 0.00713300 3.295% ▼ 0.05% 0.00732200 0.00635900 54.80K Trade
STONKBROKER/USD1 0.00596100 0.00587000 0.00615300 4.599% ▼ 0.08% 0.00648900 0.00570500 54.75K Trade
ASTEROID1/USD1 0.00178570 0.00175900 0.00181190 2.920% ▲ 0.05% 0.00186300 0.00165070 54.67K Trade
HMM/USD1 0.014977 0.014695 0.015193 3.278% ▲ 0.01% 0.016137 0.012471 54.66K Trade
MASKSOL/USD1 0.050410 0.049280 0.050970 3.316% ▲ 0.19% 0.055740 0.038910 54.65K Trade
KNOTS/USD1 0.00260000 0.00249800 0.00261200 4.364% ▼ 0.37% 0.00412300 0.00249800 54.62K Trade
INDEX/USD1 0.016566 0.015957 0.016690 4.392% ▲ 0.02% 0.016767 0.014388 54.61K Trade
BCH/USD1 313.8000 313.5000 314.7000 0.381% ▲ 0.01% 316.0000 297.3000 54.56K Trade
GMEROBINHOOD/USD1 0.00000973 0.00000945 0.00001000 5.520% ▼ 0.05% 0.00001060 0.00000963 54.54K Trade
SAPLING/USD1 0.00106700 0.00104600 0.00107600 2.788% ▼ 0.72% 0.00396200 0.00072200 54.51K Trade
BUILD/USD1 0.00028540 0.00027910 0.00028830 3.191% ▲ 0.10% 0.00029520 0.00025100 54.50K Trade
4STOCK/USD1 0.00725800 0.00717400 0.00731600 1.941% ▼ 0.11% 0.00844200 0.00698000 54.48K Trade
PAIR/USD1 0.00185000 0.00183800 0.00189600 3.059% ▼ 0.24% 0.00247600 0.00177200 54.44K Trade
MICRODUCK/USD1 0.00161500 0.00158000 0.00170000 7.059% ▼ 0.19% 0.00212700 0.00158100 54.41K Trade
ALLINU/USD1 0.00646800 0.00636300 0.00649200 1.987% ▼ 0.19% 0.00844100 0.00595300 54.38K Trade
TRUMP/USD1 2.0490 2.0440 2.0520 0.390% ▼ 0.04% 2.1370 1.9820 54.34K Trade
ARGUS/USD1 0.014980 0.014640 0.014990 2.335% ▼ 0.06% 0.016870 0.014640 54.30K Trade
ROBIN/USD1 0.00118400 0.00117200 0.00119500 1.925% ▼ 0.14% 0.00150700 0.00113300 54.27K Trade
ZCAT/USD1 0.036790 0.036300 0.037620 3.509% ▼ 0.03% 0.042540 0.033620 54.17K Trade
ZZZ/USD1 0.016090 0.016100 0.016500 2.424% ▲ 0.03% 0.016770 0.014430 54.16K Trade
PONS/USD1 0.415846 0.406990 0.422191 3.601% ▼ 0.20% 0.519522 0.402091 54.13K Trade
SPACEHOOD/USD1 0.00132500 0.00130200 0.00133300 2.326% ▼ 0.29% 0.00187200 0.00125300 54.07K Trade
ETHFI/USD1 0.703800 0.703100 0.705600 0.354% ▼ 0.04% 0.734300 0.678600 54.01K Trade
MOE/USD1 0.00453500 0.00449500 0.00458000 1.856% ▼ 0.17% 0.00547900 0.00382300 53.76K Trade
ANSEM/USD1 0.133740 0.132960 0.135180 1.642% ▼ 0.01% 0.135980 0.125670 53.75K Trade
JEANPHIL/USD1 0.00305000 0.00299800 0.00306800 2.282% ▲ 0.55% 0.00365300 0.00164000 53.69K Trade
FATCOIN/USD1 0.00051130 0.00050820 0.00052590 3.366% ▼ 0.14% 0.00059650 0.00050090 53.66K Trade
ENA/USD1 0.233950 0.233940 0.234670 0.311% ▼ 0.04% 0.243970 0.228440 53.62K Trade
PRIORS/USD1 0.00652700 0.00652700 0.00661400 1.315% ▲ 0.22% 0.00940300 0.00511900 53.57K Trade
BATON/USD1 0.00265400 0.00262000 0.00272400 3.818% ▼ 0.32% 0.00395700 0.00248500 53.55K Trade
MAME/USD1 0.00139650 0.00139410 0.00144250 3.355% ▲ 0.14% 0.00141710 0.00114080 53.55K Trade
果蝇/USD1 0.00030520 0.00030020 0.00031000 3.161% ▼ 0.10% 0.00039370 0.00027730 53.54K Trade
LTC/USD1 69.5800 69.5000 69.7500 0.358% ▼ 0.00% 71.4100 67.7200 53.54K Trade
ZC/USD1 0.015163 0.014880 0.015164 1.873% ▲ 0.08% 0.017926 0.011078 53.49K Trade
MUSEBOOK/USD1 0.00003830 0.00003781 0.00003869 2.274% ▼ 0.06% 0.00005207 0.00003614 53.41K Trade
UBIK/USD1 0.020084 0.019768 0.020190 2.090% ▼ 0.08% 0.023606 0.019139 53.39K Trade
NEARLY/USD1 0.00357300 0.00351600 0.00360600 2.496% ▼ 0.16% 0.00457900 0.00337600 53.38K Trade
PI/USD1 0.088710 0.088560 0.088850 0.326% ▼ 0.02% 0.090640 0.086380 53.33K Trade
FONE/USD1 0.00463000 0.00461700 0.00465200 0.752% ▼ 0.09% 0.00520100 0.00444600 53.31K Trade
EMBER/USD1 0.00680300 0.00672400 0.00680500 1.190% ▼ 0.08% 0.00763700 0.00641900 53.30K Trade
SI/USD1 0.042800 0.042790 0.043630 1.925% ▼ 0.03% 0.051560 0.035170 53.21K Trade
BLUECHIP/USD1 0.00801000 0.00798000 0.00820000 2.683% ▼ 0.13% 0.00921600 0.00762300 53.20K Trade
MOO/USD1 0.00753200 0.00758500 0.00769700 1.455% ▼ 0.09% 0.00841000 0.00664500 53.15K Trade
BASECAT/USD1 0.011180 0.00989600 0.011697 15.397% ▼ 0.11% 0.012823 0.010397 53.00K Trade
CME/USD1 0.00004222 0.00004218 0.00004398 4.093% ▼ 0.20% 0.00005294 0.00004217 52.95K Trade
STANDARD/USD1 0.214600 0.209100 0.217100 3.685% ▼ 0.02% 0.220600 0.205200 52.85K Trade
BEM/USD1 32.4500 31.8600 32.9600 3.337% ▼ 0.14% 38.4200 30.6500 52.84K Trade
NUDES/USD1 0.00062900 0.00062390 0.00065770 5.139% ▼ 0.25% 0.00087500 0.00058430 52.76K Trade
ORBIO/USD1 0.099104 0.097595 0.100241 2.640% ▲ 0.14% 0.100187 0.072364 52.50K Trade
ROBINCAT/USD1 0.00113700 0.00111600 0.00114800 2.787% ▼ 0.22% 0.00147200 0.00103000 52.47K Trade
NEARKAT/USD1 0.00327100 0.00326900 0.00332500 1.684% ▼ 0.10% 0.00366300 0.00270700 52.45K Trade
EACC/USD1 0.014162 0.014162 0.014339 1.234% ▼ 0.13% 0.018178 0.013384 52.03K Trade
GM/USD1 0.00477500 0.00469200 0.00549700 14.644% ▼ 0.47% 0.00972100 0.00477500 51.81K Trade
BREW/USD1 0.010080 0.010081 0.010097 0.158% ▼ 0.03% 0.011340 0.00895200 51.23K Trade
PAID/USD1 0.00729200 0.00713700 0.00735500 2.964% ▼ 0.16% 0.00912200 0.00611500 51.13K Trade
STOCKER/USD1 0.00319400 0.00321200 0.00331900 3.224% ▼ 0.09% 0.00415300 0.00231500 51.06K Trade
HOOKR/USD1 0.023403 0.022936 0.023434 2.125% ▲ 0.51% 0.027957 0.014294 50.83K Trade
HOOKED/USD1 0.012570 0.012200 0.012920 5.573% ▲ 4.03% 0.015790 0.00250000 30.99K Trade
16 pairs Vol. 24h 957.67K EUR ≈ $1.08M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.889400 0.889200 0.889600 0.045% ▲ 0.00% 0.890100 0.885700 116.99K Trade
BTC/EUR 75,452.21 75,327.65 75,553.70 0.299% ▼ 0.00% 75,778.74 74,692.06 62.02K Trade
TAO/EUR 258.9600 258.7400 259.7700 0.397% ▼ 0.06% 275.5100 252.3400 60.38K Trade
ETH/EUR 2,384.33 2,381.24 2,388.62 0.309% ▼ 0.00% 2,395.55 2,358.85 58.65K Trade
GOLD(XAUT)/EUR 3,683.90 3,683.50 3,683.90 0.011% ▲ 0.00% 3,687.40 3,674.30 57.94K Trade
XRP/EUR 1.3264 1.3229 1.3272 0.324% ▼ 0.01% 1.3383 1.2913 57.26K Trade
ADA/EUR 0.217700 0.217400 0.218300 0.412% ▼ 0.03% 0.225300 0.211000 57.21K Trade
SUI/EUR 1.0379 1.0374 1.0445 0.680% ▼ 0.00% 1.0590 0.987500 56.56K Trade
SOL/EUR 106.2700 106.2500 106.6000 0.328% ▼ 0.00% 106.7500 104.2800 55.97K Trade
KAS/EUR 0.037770 0.037730 0.037840 0.291% ▼ 0.01% 0.038390 0.036500 54.90K Trade
LINK/EUR 12.2870 12.2790 12.3210 0.341% ▼ 0.03% 12.6380 11.8010 54.49K Trade
PEPE/EUR 0.00000382 0.00000381 0.00000383 0.392% ▼ 0.02% 0.00000392 0.00000366 53.83K Trade
WIF/EUR 0.224700 0.224100 0.225000 0.400% ▼ 0.01% 0.227300 0.209000 53.80K Trade
ULTIMA/EUR 1,494.26 1,492.34 1,502.00 0.643% ▼ 0.03% 1,558.60 1,473.38 53.40K Trade
TRX/EUR 0.300100 0.299300 0.300400 0.366% ▲ 0.01% 0.300200 0.296900 52.55K Trade
GRAM/EUR 1.3470 1.3460 1.3520 0.444% ▼ 0.00% 1.3530 1.3090 50.83K Trade
6 pairs Vol. 24h 335.30K USDE
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDE 2,681.75 2,677.46 2,685.80 0.311% ▼ 0.01% 2,695.71 2,657.02 57.62K Trade
BTC/USDE 84,834.16 84,690.55 84,953.51 0.310% ▼ 0.01% 85,282.03 83,973.66 56.68K Trade
SOL/USDE 119.8900 119.4700 120.4300 0.797% ▼ 0.01% 120.6600 117.7300 55.65K Trade
KAS/USDE 0.042452 0.042248 0.042717 1.098% ▼ 0.01% 0.042959 0.041249 55.39K Trade
ENA/USDE 0.233760 0.233840 0.234600 0.324% ▼ 0.03% 0.243920 0.228490 55.09K Trade
ULTIMA/USDE 1,681.79 1,677.98 1,688.86 0.644% ▼ 0.03% 1,754.17 1,663.76 54.63K Trade
20 pairs Vol. 24h 3.89 BTC ≈ $329.71K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031603 0.031601 0.031634 0.104% — 0.031748 0.031492 0.99 Trade
SOL/BTC 0.00140853 0.00140853 0.00141310 0.323% ▲ 0.00% 0.00141506 0.00139435 0.37 Trade
DATA/BTC 0.00000248 0.00000248 0.00000249 0.482% ▼ 0.02% 0.00000261 0.00000244 0.29 Trade
XRP/BTC 0.00001756 0.00001754 0.00001758 0.245% ▼ 0.01% 0.00001769 0.00001728 0.24 Trade
LTC/BTC 0.00082090 0.00081910 0.00082200 0.353% ▲ 0.00% 0.00084310 0.00080520 0.18 Trade
ADA/BTC 0.00000289 0.00000288 0.00000289 0.346% ▼ 0.03% 0.00000297 0.00000282 0.17 Trade
BCH/BTC 0.00370200 0.00369500 0.00370800 0.351% ▲ 0.01% 0.00371700 0.00353400 0.15 Trade
ETC/BTC 0.00010425 0.00010394 0.00010438 0.422% ▼ 0.01% 0.00010556 0.00010162 0.14 Trade
A/BTC 0.00000112 0.00000112 0.00000112 0.437% ▼ 0.01% 0.00000114 0.00000109 0.14 Trade
XLM/BTC 0.00000252 0.00000251 0.00000252 0.357% ▼ 0.03% 0.00000260 0.00000250 0.14 Trade
NEO/BTC 0.00002984 0.00002978 0.00002989 0.368% ▼ 0.02% 0.00003043 0.00002931 0.14 Trade
DEXE/BTC 0.00002207 0.00002201 0.00002211 0.452% ▼ 0.05% 0.00002318 0.00002199 0.14 Trade
DOT/BTC 0.00001408 0.00001408 0.00001414 0.424% ▼ 0.02% 0.00001442 0.00001335 0.13 Trade
DASH/BTC 0.00069050 0.00068900 0.00069140 0.347% ▼ 0.02% 0.00070690 0.00066400 0.13 Trade
TRX/BTC 0.00000398 0.00000397 0.00000398 0.352% ▲ 0.01% 0.00000399 0.00000394 0.13 Trade
OMG/BTC 0.00000059 0.00000058 0.00000060 2.468% ▼ 0.00% 0.00000062 0.00000057 0.13 Trade
ATOM/BTC 0.00002050 0.00002047 0.00002055 0.389% ▲ 0.02% 0.00002050 0.00001919 0.13 Trade
BDX/BTC 0.00000086 0.00000086 0.00000087 0.762% ▲ 0.02% 0.00000088 0.00000084 0.08 Trade
WBTC/BTC 0.999700 0.999200 1.0000 0.080% ▲ 0.00% 0.999700 0.999200 0.06 Trade
CKBTC/BTC 0.999000 0.999000 1.0010 0.200% — 1.0010 0.999000 0.00 Trade
5 pairs Vol. 24h 1.52M BRL ≈ $290.83K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/BRL 5.2430 5.2400 5.2470 0.133% ▲ 0.00% 5.2470 5.2210 361.04K Trade
BTC/BRL 444,481.30 444,182.00 445,126.50 0.212% ▼ 0.00% 446,233.90 439,190.00 324.26K Trade
ETH/BRL 14,056.45 14,042.68 14,072.61 0.213% ▼ 0.00% 14,108.03 13,885.04 283.37K Trade
SOL/BRL 627.5200 626.5900 627.9800 0.221% ▼ 0.00% 628.3500 614.2400 276.21K Trade
XRP/BRL 7.8130 7.8010 7.8200 0.243% ▼ 0.01% 7.8810 7.5970 273.63K Trade
4 pairs Vol. 24h 245.51K USDF ≈ $244.33K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDF 85,294.24 85,067.17 85,294.79 0.267% ▼ 0.00% 85,701.98 84,493.85 66.23K Trade
USDC/USDF 1.0057 1.0057 1.0058 0.010% ▼ 0.00% 1.0071 0.988100 65.56K Trade
ETH/USDF 2,695.56 2,692.34 2,696.14 0.141% ▼ 0.00% 2,707.11 2,668.92 63.89K Trade
FF/USDF 0.115890 0.114620 0.128570 10.850% ▼ 0.02% 0.121760 0.115610 49.65K Trade
8 pairs Vol. 24h 36.08 ETH ≈ $96.70K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/ETH 0.00055540 0.00055480 0.00055600 0.216% ▼ 0.01% 0.00056010 0.00054770 12.89 Trade
DATA/ETH 0.00007861 0.00007834 0.00007870 0.457% ▼ 0.02% 0.00008258 0.00007717 5.38 Trade
LINK/ETH 0.00515400 0.00514900 0.00516600 0.329% ▼ 0.02% 0.00528500 0.00501000 4.09 Trade
MX/ETH 0.00069726 0.00069600 0.00069820 0.315% ▼ 0.00% 0.00070767 0.00069600 3.06 Trade
NMR/ETH 0.00418600 0.00417700 0.00419800 0.500% ▼ 0.01% 0.00471500 0.00418000 2.71 Trade
UNI/ETH 0.00336100 0.00335300 0.00336500 0.357% ▲ 0.00% 0.00347700 0.00324200 2.69 Trade
OXT/ETH 0.00000374 0.00000372 0.00000374 0.748% ▼ 0.01% 0.00000383 0.00000372 2.68 Trade
CRV/ETH 0.00014183 0.00014138 0.00014186 0.338% ▲ 0.01% 0.00014256 0.00013380 2.57 Trade