ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Markets
1,822 Pairs
Vol. 24h ≈ $898.64M
Withdrawal Fees & Wallet
Website

Markets Live

9 markets · 1,822 pairs
1426 pairs Vol. 24h 872.63M USDT ≈ $872.63M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 84,798.75 84,798.74 84,798.75 0.000% ▲ 0.00% 85,038.43 84,528.66 299.43M Trade
ETH/USDT 2,693.21 2,692.81 2,692.82 0.000% ▲ 0.00% 2,695.97 2,673.00 97.87M Trade
CT/USDT 0.480900 0.481700 0.482400 0.145% ▼ 0.12% 0.560800 0.461400 57.39M Trade
USDC/USDT 1.0001 1.0001 1.0001 0.001% — 1.0002 1.0001 47.63M Trade
SOL/USDT 120.2500 120.2500 120.2600 0.008% ▲ 0.01% 120.4800 118.9500 32.02M Trade
PUMP/USDT 0.00638200 0.00638100 0.00638200 0.016% ▲ 0.15% 0.00648800 0.00538300 28.72M Trade
ENA/USDT 0.237720 0.237550 0.237730 0.076% ▲ 0.02% 0.241700 0.230270 16.90M Trade
XRP/USDT 1.4880 1.4880 1.4883 0.020% ▲ 0.00% 1.4961 1.4792 16.82M Trade
BNB/USDT 783.6100 783.5900 783.6300 0.005% ▲ 0.02% 792.5900 765.0000 15.73M Trade
LIT/USDT 3.6146 3.6109 3.6147 0.105% ▲ 0.03% 3.7373 3.4149 8.83M Trade
LTC/USDT 70.4300 70.4200 70.4500 0.043% ▲ 0.01% 70.8700 68.4300 8.30M Trade
ZRO/USDT 2.0317 2.0278 2.0307 0.143% ▲ 0.16% 2.1451 1.7261 6.87M Trade
DOGE/USDT 0.092600 0.092580 0.092590 0.011% ▼ 0.01% 0.093430 0.092430 6.39M Trade
AERO/USDT 0.832100 0.831800 0.832700 0.108% ▲ 0.06% 0.860300 0.783600 4.84M Trade
UPC/USDT 0.175500 0.173600 0.175500 1.083% ▲ 0.00% 0.177100 0.164200 4.00M Trade
TRX/USDT 0.335500 0.335400 0.335600 0.060% ▲ 0.00% 0.337500 0.334200 3.84M Trade
USD1/USDT 0.999720 0.999710 0.999720 0.001% ▲ 0.00% 0.999850 0.999500 3.82M Trade
ADA/USDT 0.243100 0.243100 0.243200 0.041% ▼ 0.02% 0.248100 0.242700 3.56M Trade
QNT/USDT 268.2800 268.3500 268.4300 0.030% ▲ 0.06% 278.4600 246.3900 3.49M Trade
NEAR/USDT 4.8048 4.7978 4.7993 0.031% ▲ 0.02% 4.9049 4.6100 3.44M Trade
DGAI/USDT 1.0395 1.0401 1.0407 0.058% ▲ 0.13% 1.0523 0.908200 3.38M Trade
TRUMP/USDT 2.0390 2.0390 2.0400 0.049% ▼ 0.03% 2.1030 2.0290 3.20M Trade
TAO/USDT 305.4900 305.3200 305.3800 0.020% ▲ 0.03% 310.3300 287.9600 3.00M Trade
DOT/USDT 1.1784 1.1781 1.1784 0.025% ▲ 0.02% 1.2219 1.1445 2.88M Trade
龙虾/USDT 0.051000 0.050989 0.051055 0.129% ▼ 0.00% 0.054300 0.039200 2.83M Trade
ETHFI/USDT 0.735100 0.735100 0.735400 0.041% ▲ 0.05% 0.736300 0.689400 2.81M Trade
SUI/USDT 1.1774 1.1771 1.1773 0.017% ▲ 0.01% 1.1945 1.1449 2.65M Trade
XMR/USDT 545.7300 545.5800 546.0700 0.090% ▲ 0.00% 563.7300 542.6900 2.62M Trade
ZEC/USDT 1,306.53 1,305.75 1,305.91 0.012% ▼ 0.01% 1,333.75 1,283.00 2.49M Trade
BCH/USDT 317.8000 317.7000 317.8000 0.031% ▲ 0.02% 322.6000 308.6000 2.47M Trade
BTW/USDT 0.946841 0.945311 0.947715 0.254% ▼ 0.32% 1.7200 0.873639 2.38M Trade
STRK/USDT 0.052780 0.052720 0.052760 0.076% ▲ 0.21% 0.056410 0.042530 2.21M Trade
INJ/USDT 7.5860 7.5840 7.5880 0.053% ▼ 0.02% 7.8350 7.4720 2.19M Trade
FIL/USDT 1.0594 1.0592 1.0593 0.009% ▲ 0.00% 1.0841 1.0403 2.15M Trade
GOLD(XAUT)/USDT 4,143.42 4,143.42 4,143.43 0.000% ▲ 0.00% 4,143.56 4,136.15 2.03M Trade
WXT/USDT 0.020606 0.020604 0.020610 0.029% ▲ 0.01% 0.020635 0.020438 2.03M Trade
KII/USDT 0.087370 0.087360 0.087380 0.023% ▲ 0.01% 0.088090 0.085660 1.94M Trade
MBG/USDT 0.102700 0.102600 0.102700 0.097% ▼ 0.00% 0.104700 0.102600 1.86M Trade
WLD/USDT 0.589100 0.589100 0.589200 0.017% ▲ 0.04% 0.619000 0.550000 1.86M Trade
XDP/USDT 0.020080 0.020080 0.020090 0.050% ▲ 0.03% 0.022110 0.019500 1.61M Trade
ASTER/USDT 0.711900 0.711900 0.712000 0.014% ▼ 0.01% 0.719600 0.705400 1.55M Trade
GALA/USDT 0.00252600 0.00252600 0.00252700 0.040% ▼ 0.07% 0.00276400 0.00249300 1.52M Trade
CTM/USDT 0.228800 0.228600 0.228800 0.087% ▼ 0.00% 0.230200 0.222900 1.49M Trade
MEY/USDT 0.064310 0.064300 0.064310 0.016% ▲ 0.01% 0.064880 0.063680 1.39M Trade
SAND/USDT 0.074630 0.074730 0.074870 0.187% ▼ 0.03% 0.086510 0.070930 1.34M Trade
KAITO/USDT 0.348200 0.348200 0.348300 0.029% ▲ 0.05% 0.369600 0.327900 1.34M Trade
MX/USDT 1.8663 1.8662 1.8663 0.005% ▼ 0.00% 1.8779 1.8662 1.31M Trade
TIA/USDT 0.468700 0.468300 0.468700 0.085% ▲ 0.04% 0.481600 0.441700 1.12M Trade
DUST/USDT 162.0900 159.6680 163.9890 2.635% ▼ 0.53% 376.8540 100.0010 1.12M Trade
AIN/USDT 0.048880 0.049140 0.049740 1.206% ▲ 1.07% 0.057170 0.022940 1.06M Trade
DASH/USDT 58.9500 58.9400 58.9500 0.017% ▼ 0.01% 59.6800 58.3500 1.06M Trade
GTT/USDT 0.436320 0.426330 0.435740 2.160% ▲ 20.82% 0.865800 0.020000 1.05M Trade
FOXSY/USDT 0.00241360 0.00241310 0.00241810 0.207% ▲ 0.01% 0.00244010 0.00234810 1.01M Trade
CAKE/USDT 2.5040 2.5040 2.5050 0.040% ▲ 0.00% 2.5550 2.4610 937.95K Trade
HYPE/USDT 89.6900 89.6800 89.7300 0.056% ▲ 0.01% 89.8800 87.7500 919.07K Trade
GOLD(PAXG)/USDT 4,149.03 4,149.00 4,149.06 0.001% ▼ 0.00% 4,151.16 4,144.32 918.38K Trade
MBK/USDT 0.197200 0.191500 0.197400 2.989% ▼ 0.14% 0.254000 0.138100 866.64K Trade
NES/USDT 0.148660 0.148370 0.148960 0.396% ▼ 0.01% 0.151060 0.146540 854.25K Trade
OKAI/USDT 0.00001427 0.00001398 0.00001452 3.719% ▼ 0.02% 0.00001725 0.00000966 839.73K Trade
FET/USDT 0.221300 0.221100 0.221200 0.045% ▲ 0.01% 0.231000 0.216000 806.04K Trade
PONS/USDT 0.411340 0.411164 0.411519 0.086% ▼ 0.04% 0.435928 0.400902 767.21K Trade
GRAM/USDT 1.5260 1.5270 1.5280 0.065% ▲ 0.02% 1.5290 1.4850 725.70K Trade
KAS/USDT 0.042657 0.042613 0.042652 0.091% ▲ 0.00% 0.043307 0.041722 723.21K Trade
CRV/USDT 0.376300 0.375900 0.376400 0.133% ▲ 0.01% 0.385300 0.367300 688.67K Trade
IO/USDT 0.167890 0.167780 0.167930 0.089% ▲ 0.08% 0.171100 0.152350 683.63K Trade
UNI/USDT 9.0610 9.0470 9.0500 0.033% ▼ 0.01% 9.3190 8.9480 677.07K Trade
GLMR/USDT 0.011946 0.011965 0.012005 0.333% ▲ 0.42% 0.014300 0.00841100 676.00K Trade
NXT/USDT 0.038620 0.038580 0.038610 0.078% ▲ 0.00% 0.038930 0.038220 674.38K Trade
MOVR/USDT 1.8640 1.8680 1.8702 0.118% ▲ 0.00% 2.1300 1.6766 639.86K Trade
XPL/USDT 0.095850 0.095830 0.095840 0.010% ▲ 0.02% 0.096650 0.091950 603.80K Trade
ATOM/USDT 1.7070 1.7060 1.7070 0.059% ▲ 0.02% 1.7490 1.6600 585.56K Trade
KRAFT/USDT 0.292700 0.292700 0.297000 1.448% ▼ 0.24% 0.749900 0.290100 574.86K Trade
US/USDT 0.020040 0.020010 0.020050 0.200% ▼ 0.15% 0.023720 0.019320 572.83K Trade
MAGMA/USDT 0.255060 0.255330 0.256530 0.468% ▼ 0.27% 0.366740 0.224850 571.03K Trade
ADI/USDT 8.0645 8.0584 8.0696 0.139% ▼ 0.01% 8.1468 8.0644 568.17K Trade
BRL/USDT 0.190000 0.190000 0.190100 0.053% ▼ 0.00% 0.190900 0.190000 562.85K Trade
AVAX/USDT 11.0560 11.0510 11.0540 0.027% ▲ 0.01% 11.2190 10.8430 560.74K Trade
SHIB/USDT 0.00000569 0.00000569 0.00000569 0.053% ▼ 0.01% 0.00000577 0.00000565 553.51K Trade
BONK/USDT 0.00000381 0.00000381 0.00000382 0.210% ▲ 0.04% 0.00000388 0.00000359 551.73K Trade
NIGHT/USDT 0.049360 0.049350 0.049390 0.081% ▼ 0.02% 0.053060 0.047410 548.05K Trade
LYN/USDT 0.025450 0.025390 0.025480 0.353% ▼ 0.03% 0.030310 0.021540 538.02K Trade
STONK/USDT 0.199195 0.198329 0.199004 0.339% ▼ 0.15% 0.245967 0.195034 536.73K Trade
MINT/USDT 0.251800 0.250700 0.252000 0.516% ▼ 0.13% 0.399100 0.250000 521.52K Trade
MODA/USDT 0.00148100 0.00148200 0.00149800 1.068% ▼ 0.40% 0.00320000 0.00143500 513.12K Trade
BDX/USDT 0.072870 0.072840 0.072870 0.041% ▼ 0.01% 0.074350 0.072140 506.21K Trade
CASHCAT/USDT 0.160260 0.160130 0.160360 0.143% ▲ 0.02% 0.163200 0.152510 468.61K Trade
MARSCOIN/USDT 0.110480 0.110180 0.110400 0.199% ▲ 0.04% 0.113840 0.104170 465.54K Trade
ATLA/USDT 116.4969 116.2721 116.6205 0.299% ▲ 0.00% 116.7933 116.0921 463.19K Trade
EDEL/USDT 0.048860 0.048880 0.048970 0.184% ▲ 0.19% 0.048980 0.039020 449.46K Trade
APE/USDT 0.162800 0.162700 0.162900 0.123% ▼ 0.03% 0.171000 0.160800 446.64K Trade
LINK/USDT 14.0090 14.0110 14.0170 0.043% ▲ 0.00% 14.2360 13.7920 442.76K Trade
PENDLE/USDT 2.4400 2.4390 2.4400 0.041% ▲ 0.03% 2.4810 2.3280 438.91K Trade
VR/USDT 0.00148700 0.00148600 0.00148900 0.201% ▼ 0.01% 0.00149700 0.00148600 435.80K Trade
W/USDT 0.014549 0.014546 0.014560 0.096% ▲ 0.07% 0.014580 0.013137 434.06K Trade
MON/USDT 0.034360 0.034320 0.034370 0.145% ▲ 0.07% 0.034850 0.030840 431.94K Trade
COINDEPO/USDT 0.113870 0.113860 0.113870 0.009% ▲ 0.02% 0.114500 0.111810 422.08K Trade
AKE/USDT 0.035099 0.035063 0.035104 0.115% ▲ 0.05% 0.036531 0.031506 419.63K Trade
BSB/USDT 0.102520 0.102530 0.102770 0.234% ▲ 0.05% 0.103900 0.097790 413.48K Trade
ARB/USDT 0.201570 0.201380 0.201530 0.074% ▲ 0.02% 0.205020 0.195480 411.95K Trade
PNIC/USDT 0.00126300 0.00126000 0.00126500 0.395% ▼ 0.01% 0.00133200 0.00119900 409.80K Trade
RESOLV/USDT 0.019440 0.019430 0.019440 0.051% ▼ 0.06% 0.026940 0.018660 405.45K Trade
APT/USDT 0.795300 0.795000 0.795100 0.013% ▼ 0.00% 0.822100 0.780000 404.91K Trade
BASECAT/USDT 0.012123 0.012114 0.012158 0.362% ▲ 0.10% 0.013615 0.010290 388.43K Trade
AR/USDT 4.4640 4.4620 4.4640 0.045% ▲ 0.02% 4.7710 4.2440 388.25K Trade
SI/USDT 0.037790 0.037630 0.037790 0.423% ▼ 0.17% 0.052070 0.037500 378.26K Trade
XEF/USDT 0.00376700 0.00375900 0.00378230 0.616% ▼ 0.24% 0.00644120 0.00313270 376.50K Trade
BANK/USDT 0.029110 0.029080 0.029190 0.377% ▼ 0.01% 0.030130 0.029000 374.67K Trade
PEPE/USDT 0.00000427 0.00000427 0.00000427 0.070% ▼ 0.00% 0.00000433 0.00000422 362.69K Trade
GTC/USDT 0.116110 0.115860 0.116030 0.147% ▼ 0.08% 0.130510 0.111260 360.82K Trade
ONDO/USDT 0.496370 0.496060 0.496270 0.042% ▲ 0.02% 0.503080 0.479550 355.09K Trade
XLM/USDT 0.215100 0.214900 0.215000 0.047% ▼ 0.01% 0.216800 0.213000 347.40K Trade
XDC/USDT 0.032860 0.032840 0.032870 0.091% ▼ 0.03% 0.034410 0.032180 345.12K Trade
BZR/USDT 78.1080 78.0830 78.2040 0.155% ▲ 0.00% 78.1880 77.4520 343.52K Trade
ULTIMA/USDT 1,673.61 1,671.00 1,678.48 0.446% ▼ 0.04% 1,790.00 1,656.00 342.94K Trade
RUNE/USDT 0.744900 0.744100 0.745600 0.201% ▼ 0.00% 0.748400 0.727800 340.80K Trade
SEDA/USDT 0.019660 0.019660 0.019670 0.051% ▼ 0.01% 0.020370 0.019640 340.77K Trade
HBAR/USDT 0.100930 0.100890 0.100950 0.059% ▼ 0.00% 0.103010 0.100140 334.23K Trade
HOOKED/USDT 0.013090 0.013090 0.013130 0.305% ▲ 0.15% 0.016470 0.00815000 333.82K Trade
9BIT/USDT 0.064672 0.064657 0.064680 0.036% ▲ 0.05% 0.064999 0.061667 333.10K Trade
CC/USDT 0.126280 0.126260 0.126320 0.047% ▲ 0.05% 0.127020 0.118510 330.41K Trade
QUBIC/USDT 0.00000055 0.00000055 0.00000055 0.162% ▲ 0.08% 0.00000060 0.00000050 324.64K Trade
WIF/USDT 0.249400 0.249400 0.249500 0.040% ▲ 0.01% 0.257700 0.243100 318.59K Trade
RENDER/USDT 1.9480 1.9470 1.9480 0.051% ▼ 0.01% 2.0230 1.9270 313.25K Trade
USELESS/USDT 0.240003 0.239443 0.240104 0.275% ▲ 0.07% 0.245000 0.213721 312.44K Trade
COCA/USDT 0.916310 0.916270 0.917230 0.105% ▼ 0.11% 1.0741 0.686880 300.35K Trade
PROPS/USDT 0.00688600 0.00687800 0.00688700 0.131% ▲ 0.01% 0.00695400 0.00680000 296.46K Trade
PAID/USDT 0.00707400 0.00699700 0.00707400 1.088% ▼ 0.13% 0.00830000 0.00601700 295.15K Trade
ARK/USDT 0.222590 0.222270 0.222400 0.058% ▲ 0.08% 0.261790 0.203900 286.68K Trade
VIRTUAL/USDT 0.791400 0.790700 0.791000 0.038% ▲ 0.03% 0.806300 0.757600 282.70K Trade
BLOB/USDT 0.076000 0.076000 0.078000 2.564% ▼ 0.56% 0.213000 0.074000 275.63K Trade
PYTH/USDT 0.077800 0.077770 0.077780 0.013% ▼ 0.01% 0.080170 0.077420 273.66K Trade
SPCM/USDT 0.00082530 0.00082490 0.00082560 0.085% ▲ 0.13% 0.00088420 0.00072650 270.47K Trade
ICP/USDT 3.3130 3.3120 3.3130 0.030% ▼ 0.01% 3.4120 3.2660 266.51K Trade
VELVET/USDT 0.075100 0.074970 0.075190 0.293% ▼ 0.03% 0.088760 0.066710 262.77K Trade
BP/USDT 1.2291 1.2248 1.2288 0.326% ▲ 0.02% 1.3532 1.1603 262.18K Trade
AAVE/USDT 182.3800 182.2200 182.2300 0.005% ▲ 0.01% 183.4600 176.4600 260.56K Trade
IMX/USDT 0.186510 0.186490 0.186610 0.064% ▼ 0.00% 0.202700 0.182100 260.21K Trade
POWER/USDT 0.085960 0.085850 0.085970 0.140% ▼ 0.04% 0.089630 0.083460 256.32K Trade
EVT/USDT 0.610000 0.610000 0.617000 1.135% ▼ 0.21% 1.1000 0.600000 251.05K Trade
AXS/USDT 1.2698 1.2689 1.2702 0.102% ▲ 0.01% 1.3065 1.1928 244.63K Trade
KDX/USDT 0.00927000 0.00926000 0.00929000 0.323% ▼ 0.01% 0.00973000 0.00919000 243.69K Trade
EUR/USDT 1.1246 1.1245 1.1246 0.009% ▼ 0.00% 1.1253 1.1236 235.52K Trade
2Z/USDT 0.045370 0.045330 0.045360 0.066% ▲ 0.00% 0.047480 0.044610 232.56K Trade
GRASS/USDT 0.716900 0.716500 0.717300 0.112% ▲ 0.01% 0.762200 0.700300 231.12K Trade
PUBLIC/USDT 0.011567 0.011541 0.011593 0.449% ▼ 0.12% 0.017297 0.00780500 227.93K Trade
ZAMA/USDT 0.088900 0.089070 0.089150 0.090% ▲ 0.16% 0.090250 0.075540 225.77K Trade
SYN/USDT 0.187630 0.187550 0.187720 0.091% ▲ 0.04% 0.192120 0.178570 223.69K Trade
RAY/USDT 2.0545 2.0552 2.0559 0.034% ▲ 0.04% 2.1483 1.9517 222.41K Trade
SEI/USDT 0.071590 0.071550 0.071560 0.014% ▲ 0.00% 0.072310 0.069760 220.18K Trade
ONE/USDT 0.00255620 0.00254690 0.00260620 2.275% ▲ 0.15% 0.00291680 0.00213460 218.98K Trade
ZBCN/USDT 0.00246190 0.00245770 0.00246500 0.296% ▼ 0.04% 0.00258010 0.00243830 218.92K Trade
NATG/USDT 2,265.50 2,263.00 2,265.50 0.110% ▲ 0.00% 2,269.50 2,259.50 217.96K Trade
MANA/USDT 0.102210 0.102210 0.102330 0.117% ▼ 0.03% 0.115790 0.099440 217.40K Trade
BATON/USDT 0.00321800 0.00324900 0.00325000 0.031% ▲ 0.10% 0.00405800 0.00245200 215.24K Trade
4/USDT 0.018367 0.018356 0.018423 0.364% ▲ 0.02% 0.018700 0.017304 214.66K Trade
ALICE/USDT 0.174280 0.174090 0.174330 0.138% ▼ 0.02% 0.198860 0.171300 213.35K Trade
AMI/USDT 0.00141710 0.00141630 0.00141790 0.113% ▼ 0.20% 0.00192000 0.00120120 211.99K Trade
牛来/USDT 0.081208 0.081160 0.081201 0.050% ▼ 0.05% 0.086929 0.077433 211.23K Trade
ALGO/USDT 0.127850 0.127750 0.127880 0.102% ▲ 0.00% 0.133220 0.124890 207.40K Trade
FARTCOIN/USDT 0.174420 0.174020 0.174230 0.121% ▼ 0.01% 0.180100 0.171830 203.85K Trade
UAI/USDT 0.299400 0.299600 0.300600 0.333% ▲ 0.01% 0.312400 0.279900 202.48K Trade
STOCKER/USDT 0.00735000 0.00749700 0.00757300 1.004% ▲ 1.66% 0.00891500 0.00250000 201.29K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 0.999000 200.41K Trade
BMT/USDT 0.018980 0.018980 0.018990 0.053% ▼ 0.01% 0.021950 0.018050 199.42K Trade
MUBARAK/USDT 0.066529 0.066322 0.066504 0.274% ▲ 0.09% 0.069000 0.059611 198.26K Trade
ALEO/USDT 0.030640 0.030640 0.030750 0.358% ▲ 0.00% 0.032040 0.029460 198.14K Trade
HANDL/USDT 0.00262900 0.00261260 0.00262950 0.643% ▲ 0.16% 0.00262950 0.00226020 193.85K Trade
STX/USDT 0.376700 0.376400 0.376500 0.027% ▲ 0.03% 0.398000 0.363700 191.37K Trade
PORTUMA/USDT 0.00012840 0.00012810 0.00012830 0.156% ▼ 0.04% 0.00014350 0.00012810 188.26K Trade
STAMP/USDT 0.00035100 0.00035000 0.00035250 0.709% ▼ 0.09% 0.00042260 0.00033270 187.62K Trade
ORBIO/USDT 0.104073 0.104017 0.104723 0.674% ▲ 0.40% 0.118704 0.073070 184.92K Trade
ANSEM/USDT 0.145470 0.145340 0.145650 0.213% ▲ 0.14% 0.147560 0.124910 183.66K Trade
HOOKR/USDT 0.024851 0.024843 0.025023 0.719% ▲ 0.01% 0.028962 0.020307 183.49K Trade
PENGU/USDT 0.00916100 0.00914700 0.00915700 0.109% ▲ 0.02% 0.00930600 0.00888600 176.25K Trade
CROSS/USDT 0.147500 0.147410 0.147560 0.102% ▲ 0.06% 0.151030 0.137490 175.90K Trade
EVA/USDT 45.9400 45.8900 45.9800 0.196% ▲ 0.01% 46.1300 45.5000 175.13K Trade
ENJ/USDT 0.033360 0.033290 0.033320 0.090% ▼ 0.10% 0.037350 0.032730 174.85K Trade
JUP/USDT 0.328500 0.328200 0.328400 0.061% ▲ 0.03% 0.334700 0.313000 174.84K Trade
SOXLON/USDT 164.3200 164.2900 165.9200 0.982% ▼ 0.00% 169.6000 162.4900 174.63K Trade
ZC/USDT 0.036624 0.036429 0.037381 2.547% ▲ 1.76% 0.042153 0.012039 174.40K Trade
PZP/USDT 0.00180700 0.00180400 0.00181100 0.387% ▲ 0.01% 0.00183800 0.00178000 174.12K Trade
EIGEN/USDT 0.265100 0.265000 0.265200 0.075% ▲ 0.07% 0.265500 0.245100 172.09K Trade
LDO/USDT 0.460400 0.460100 0.460200 0.022% ▲ 0.02% 0.470800 0.441000 171.78K Trade
POD/USDT 0.883600 0.881700 0.885900 0.474% ▲ 0.24% 0.957100 0.694100 171.68K Trade
JEANPHIL/USDT 0.00478700 0.00473800 0.00482700 1.844% ▲ 1.49% 0.00535900 0.00179800 170.85K Trade
LITEON/USDT 1,088.74 1,083.12 1,089.33 0.570% ▲ 0.00% 1,093.39 1,079.93 170.32K Trade
BROCCOLI/USDT 0.026610 0.026600 0.026640 0.150% ▲ 0.03% 0.026830 0.025100 170.31K Trade
STRCON/USDT 104.9900 104.5300 105.1900 0.627% ▼ 0.00% 105.4700 103.9900 169.59K Trade
HEI/USDT 0.138070 0.137780 0.138220 0.318% ▼ 0.02% 0.141560 0.134230 169.42K Trade
SPCXON/USDT 158.8600 158.4000 159.3800 0.615% — 159.4900 158.4000 168.67K Trade
QQQON/USDT 754.0000 753.6200 754.0900 0.062% ▲ 0.00% 754.4600 752.5200 168.02K Trade
CLO/USDT 0.061830 0.061830 0.062080 0.403% ▼ 0.01% 0.066370 0.061630 167.88K Trade
OVR/USDT 0.041120 0.041110 0.041150 0.097% ▲ 0.01% 0.041650 0.040580 167.27K Trade
GEOD/USDT 0.286800 0.286700 0.286900 0.070% ▲ 0.04% 0.289000 0.273300 166.87K Trade
MRVLON/USDT 272.8700 272.4300 274.0300 0.584% ▲ 0.00% 274.0400 272.4300 165.56K Trade
ASMLON/USDT 1,865.91 1,863.02 1,873.08 0.537% ▼ 0.00% 1,873.08 1,863.02 165.46K Trade
XOMON/USDT 165.4700 165.1500 166.3000 0.692% ▲ 0.00% 166.3000 165.1500 164.76K Trade
MSTRON/USDT 163.6500 163.4000 163.7600 0.220% ▲ 0.02% 164.1500 160.5800 164.23K Trade
SMART/USDT 0.00484200 0.00483300 0.00486300 0.617% ▲ 0.00% 0.00489100 0.00480100 162.89K Trade
TSLAON/USDT 371.2900 370.9800 371.3700 0.105% ▼ 0.00% 372.5700 370.1900 162.36K Trade
GRVT/USDT 0.216200 0.216200 0.216500 0.139% ▲ 0.00% 0.217100 0.208600 161.92K Trade
WMTON/USDT 105.4800 105.3600 105.5600 0.189% ▲ 0.01% 105.5800 104.7600 161.86K Trade
CSCOON/USDT 113.4900 113.3600 113.9400 0.509% ▲ 0.00% 113.9400 113.1500 161.33K Trade
HOODON/USDT 113.1600 113.0700 113.3200 0.221% ▲ 0.00% 113.3200 112.7000 161.23K Trade
NBISON/USDT 241.7100 241.6100 242.6500 0.429% ▲ 0.00% 242.7800 240.1200 161.05K Trade
REGNON/USDT 741.0000 737.9300 741.1500 0.434% ▲ 0.00% 741.1400 737.9300 160.55K Trade
NPC/USDT 0.021921 0.021916 0.021964 0.219% ▲ 0.01% 0.022305 0.021000 160.29K Trade
PHA/USDT 0.071160 0.071200 0.071270 0.098% ▼ 0.00% 0.072080 0.068130 160.20K Trade
STXON/USDT 851.2400 845.4700 851.4200 0.699% — 851.4500 845.4600 160.19K Trade
COPXON/USDT 86.2100 85.9100 86.3300 0.487% ▲ 0.00% 86.3400 85.7800 159.76K Trade
RIVNON/USDT 14.3100 14.2300 14.3400 0.767% ▼ 0.00% 14.3700 14.2200 158.51K Trade
AMATON/USDT 543.1400 540.3300 543.3800 0.561% ▲ 0.00% 543.3500 539.5500 158.38K Trade
BMNRON/USDT 26.5600 26.5100 26.6200 0.413% ▲ 0.01% 26.6000 26.3000 158.31K Trade
SNOWON/USDT 341.0500 339.4800 341.8500 0.693% ▲ 0.00% 341.8600 339.4700 158.18K Trade
LUNRON/USDT 14.7900 14.7500 14.8300 0.539% ▲ 0.00% 14.8300 14.7100 157.86K Trade
AIINU/USDT 0.129116 0.128590 0.129134 0.421% ▼ 0.04% 0.145661 0.119505 157.59K Trade
BLKON/USDT 1,082.21 1,079.35 1,087.14 0.717% ▲ 0.00% 1,087.14 1,079.36 157.46K Trade
ANETON/USDT 208.9300 207.4800 209.4800 0.955% ▲ 0.01% 209.4800 206.6900 157.16K Trade
DELLON/USDT 561.7400 560.0600 563.2800 0.572% ▼ 0.00% 563.6100 560.0600 157.02K Trade
SLVON/USDT 54.7200 54.6100 54.8100 0.365% ▼ 0.00% 55.0400 54.5000 156.90K Trade
LLYON/USDT 1,147.28 1,143.52 1,148.51 0.434% ▲ 0.00% 1,148.50 1,144.31 156.73K Trade
SNDKON/USDT 1,718.39 1,718.39 1,718.40 0.001% ▼ 0.00% 1,721.37 1,714.35 156.69K Trade
ENPHON/USDT 33.5600 33.4500 33.6600 0.624% ▼ 0.00% 33.6300 33.4900 156.32K Trade
MPON/USDT 47.0600 46.8500 47.1200 0.573% ▲ 0.00% 47.1100 46.8600 156.23K Trade
IAUON/USDT 78.1500 78.1000 78.6200 0.661% ▼ 0.00% 78.6200 78.1100 156.12K Trade
CATE/USDT 0.067604 0.067583 0.067608 0.037% ▲ 0.02% 0.079459 0.064806 155.87K Trade
QCOMON/USDT 188.3700 188.2200 189.4600 0.654% ▼ 0.00% 189.4500 188.2000 155.61K Trade
TRAC/USDT 0.446700 0.445800 0.447300 0.335% ▼ 0.04% 0.486200 0.443300 155.40K Trade
AEHRON/USDT 106.8100 106.5700 107.2600 0.643% ▼ 0.00% 107.2500 106.5800 155.37K Trade
NVDAON/USDT 235.0900 234.9800 235.2800 0.128% ▲ 0.00% 235.5400 234.5100 155.28K Trade
ZK/USDT 0.013197 0.013194 0.013206 0.091% ▲ 0.04% 0.013455 0.012234 155.12K Trade
AMDON/USDT 632.8100 632.7500 635.9000 0.495% ▼ 0.00% 635.9000 632.7500 155.08K Trade
SBETON/USDT 9.3590 9.3530 9.3880 0.373% ▲ 0.00% 9.3890 9.3320 154.95K Trade
CATON/USDT 852.8000 850.2000 853.7400 0.415% ▲ 0.00% 853.7400 850.2100 154.78K Trade
CRMON/USDT 236.1100 234.6800 236.5900 0.807% — 237.1200 234.6900 154.72K Trade
EWYON/USDT 190.5100 190.4100 191.5200 0.580% ▲ 0.00% 191.5200 190.4000 154.55K Trade
CRCLON/USDT 82.4400 82.3800 82.4900 0.133% ▲ 0.01% 82.4900 81.4000 154.50K Trade
BACON/USDT 54.7200 54.5800 54.8800 0.547% ▼ 0.00% 54.8700 54.5800 154.36K Trade
NKEON/USDT 34.7200 34.6100 34.8300 0.632% ▲ 0.00% 34.8300 34.6100 154.36K Trade
MARAON/USDT 11.4000 11.3500 11.4300 0.700% ▲ 0.01% 11.4300 11.2700 154.33K Trade
COINON/USDT 184.1900 183.5600 184.6000 0.563% ▲ 0.01% 184.6100 182.7000 154.28K Trade
MXLON/USDT 106.1400 105.7400 106.3700 0.592% ▲ 0.00% 106.3600 105.7500 154.18K Trade
CVXON/USDT 212.3800 212.1600 213.4600 0.609% ▲ 0.00% 213.4500 212.1700 154.14K Trade
AAPLON/USDT 334.5500 333.6900 335.5300 0.548% ▼ 0.00% 335.5300 333.6800 154.13K Trade
VSTON/USDT 144.6700 144.4600 145.6300 0.803% ▼ 0.00% 145.6300 143.9000 154.03K Trade
FCELON/USDT 18.4400 18.4200 18.4900 0.379% ▼ 0.00% 18.4700 18.4200 153.75K Trade
PDDON/USDT 75.2500 75.1100 75.4800 0.490% ▼ 0.00% 75.4800 75.1200 153.63K Trade
APLDON/USDT 25.5000 25.4200 25.5700 0.587% ▲ 0.00% 25.5700 25.4400 153.62K Trade
DISON/USDT 103.0000 102.8100 103.4200 0.590% ▼ 0.00% 103.4200 102.8100 153.58K Trade
IEFAON/USDT 99.9400 99.6100 100.2900 0.678% ▼ 0.00% 100.2900 99.6100 153.51K Trade
FNON/USDT 461.2000 461.0200 463.7600 0.591% ▼ 0.00% 463.7200 461.0300 153.33K Trade
MCDON/USDT 237.9400 236.6400 237.9700 0.559% ▲ 0.00% 237.9700 236.6400 153.25K Trade
EQIXON/USDT 1,051.99 1,045.91 1,052.25 0.603% ▲ 0.00% 1,052.24 1,046.90 153.14K Trade
ALABON/USDT 349.3900 349.3100 351.6600 0.668% ▼ 0.00% 351.6600 349.3000 153.11K Trade
INTUON/USDT 283.8300 282.6700 284.3700 0.598% ▲ 0.00% 284.3600 282.6700 153.10K Trade
ETNON/USDT 439.4200 437.6700 440.6000 0.665% ▲ 0.00% 440.5900 437.6800 153.09K Trade
INTCON/USDT 117.4700 117.4500 117.4800 0.026% ▼ 0.01% 118.7800 116.7900 152.73K Trade
ARMON/USDT 309.6300 309.3800 309.9800 0.194% ▲ 0.00% 312.2800 307.1400 152.68K Trade
NETON/USDT 347.9200 347.0500 349.3100 0.647% ▼ 0.00% 349.3100 347.0600 152.62K Trade
GFSON/USDT 50.8100 50.5500 50.8600 0.610% ▲ 0.00% 50.8500 50.5500 152.62K Trade
SPOTON/USDT 473.6700 473.1700 476.1100 0.618% ▼ 0.00% 476.1000 473.1800 152.58K Trade
MUON/USDT 1,073.77 1,070.27 1,075.59 0.495% ▼ 0.00% 1,080.20 1,070.60 152.33K Trade
METAON/USDT 731.7800 730.4400 732.0200 0.216% ▲ 0.00% 732.0200 728.6600 152.19K Trade
TXNON/USDT 297.4000 296.0300 297.9100 0.631% ▲ 0.00% 297.9100 296.0300 152.17K Trade
IBMON/USDT 228.7400 228.0200 229.3800 0.593% ▲ 0.00% 229.3700 228.0200 152.02K Trade
PBRON/USDT 22.6500 22.5600 22.7100 0.661% ▼ 0.00% 22.6800 22.6200 151.90K Trade
BEON/USDT 286.8500 286.2400 288.1800 0.673% ▼ 0.00% 288.1700 286.2400 151.87K Trade
GLWON/USDT 164.6600 164.2900 165.4100 0.677% ▼ 0.00% 165.4000 164.3000 151.84K Trade
MAP/USDT 0.00354000 0.00354000 0.00355000 0.282% ▲ 0.01% 0.00355000 0.00345000 151.82K Trade
SMCION/USDT 43.5700 43.4300 43.6600 0.527% ▲ 0.00% 43.7400 43.3300 151.80K Trade
ADION/USDT 418.5300 416.2500 418.6300 0.569% ▲ 0.00% 418.6200 416.2600 151.79K Trade
OKLOON/USDT 35.9100 35.7800 35.9800 0.556% ▲ 0.00% 35.9800 35.7700 151.73K Trade
SPYON/USDT 777.5700 777.3900 777.8600 0.060% ▲ 0.00% 777.8600 775.7200 151.71K Trade
NVOON/USDT 38.3800 38.3100 38.4600 0.390% ▼ 0.00% 38.4600 38.3400 151.46K Trade
TIBBIR/USDT 0.230500 0.230500 0.230530 0.013% ▼ 0.11% 0.260630 0.225000 151.39K Trade
QBTSON/USDT 15.8400 15.7700 15.8700 0.630% ▲ 0.00% 15.8500 15.7700 151.32K Trade
COSTON/USDT 917.4800 917.3000 923.8300 0.707% ▼ 0.00% 921.3300 917.3100 151.24K Trade
UBERON/USDT 67.8300 67.7800 68.2200 0.645% ▼ 0.00% 68.2100 67.7900 151.18K Trade
AALON/USDT 12.8900 12.8700 12.9300 0.464% ▼ 0.00% 12.9500 12.8700 151.14K Trade
CORZON/USDT 16.3400 16.2900 16.3800 0.549% ▲ 0.00% 16.3800 16.3200 151.06K Trade
CMGON/USDT 32.3100 32.2400 32.4100 0.525% ▼ 0.00% 32.3600 32.3100 151.05K Trade
COHRON/USDT 336.3400 336.1000 337.6600 0.462% ▲ 0.00% 337.6600 335.8400 151.00K Trade
AVGOON/USDT 357.9900 357.1100 359.7700 0.739% ▼ 0.00% 359.8400 356.9000 150.91K Trade
NFLXON/USDT 672.9000 671.2100 675.1200 0.579% ▲ 0.00% 675.1100 671.2200 150.90K Trade
HIMSON/USDT 29.0400 28.9300 29.1200 0.652% ▼ 0.00% 29.0900 28.9200 150.87K Trade
MAON/USDT 553.3400 551.1900 555.4200 0.762% ▲ 0.00% 555.4200 551.2000 150.85K Trade
GEVON/USDT 988.2100 985.0400 990.8200 0.583% ▲ 0.00% 990.9500 986.0300 150.85K Trade
JPMON/USDT 336.7200 336.4100 338.0800 0.494% ▲ 0.00% 338.0800 336.4100 150.80K Trade
SNSY/USDT 0.00006716 0.00006676 0.00006717 0.610% ▲ 0.00% 0.00006825 0.00006656 150.69K Trade
CRWVON/USDT 89.3600 89.1400 89.8400 0.779% ▲ 0.00% 89.8400 89.1300 150.62K Trade
AMGNON/USDT 408.6400 408.1400 410.8700 0.664% ▼ 0.01% 410.8700 408.1500 150.61K Trade
TQQQON/USDT 81.5400 81.3200 81.8500 0.648% ▼ 0.00% 81.8400 81.3300 150.53K Trade
ACNON/USDT 205.6900 205.1500 206.3300 0.572% — 206.3300 205.1500 150.52K Trade
PYPLON/USDT 53.5800 53.3600 53.7300 0.689% ▲ 0.00% 53.7200 53.3600 150.41K Trade
WDCON/USDT 414.7800 413.0000 415.9100 0.700% ▼ 0.00% 415.9200 413.0000 150.27K Trade
NOKON/USDT 10.7600 10.7000 10.7900 0.834% ▲ 0.00% 10.7600 10.7000 150.22K Trade
PANWON/USDT 402.9600 401.9400 403.7800 0.456% ▼ 0.00% 403.7700 401.9400 150.19K Trade
SOUNON/USDT 5.8720 5.8440 5.8740 0.511% ▲ 0.00% 5.8730 5.8450 150.18K Trade
BTS/USDT 0.00142430 0.00141280 0.00142770 1.044% ▲ 0.04% 0.00144800 0.00136920 149.92K Trade
ISRGON/USDT 391.4100 391.0000 393.1700 0.552% ▼ 0.00% 393.1700 391.0100 149.76K Trade
CIENON/USDT 393.0300 391.5200 394.0800 0.650% ▲ 0.00% 394.0700 391.5300 149.48K Trade
BIDUON/USDT 84.0800 83.9000 84.3800 0.569% ▼ 0.00% 84.3800 83.9100 149.47K Trade
AMZNON/USDT 251.6500 251.4600 251.9700 0.202% ▲ 0.00% 251.9800 250.1800 149.28K Trade
SKHYON/USDT 193.6200 193.0500 194.0300 0.505% ▲ 0.00% 194.4700 191.9400 149.16K Trade
AXTION/USDT 86.2500 85.7700 86.3100 0.626% ▲ 0.00% 86.3000 85.7800 149.16K Trade
TSMON/USDT 479.9500 477.0500 480.3500 0.687% ▲ 0.00% 480.3600 477.0300 149.08K Trade
ROBO/USDT 0.00841800 0.00841800 0.00843300 0.178% ▲ 0.02% 0.00897000 0.00812000 148.91K Trade
USARON/USDT 13.6600 13.6300 13.7100 0.584% ▼ 0.00% 13.7100 13.6600 148.89K Trade
ABNBON/USDT 163.2000 162.9700 163.8100 0.513% ▼ 0.00% 163.8100 162.9800 148.82K Trade
ANTFUN/USDT 0.013240 0.013242 0.013256 0.106% ▼ 0.03% 0.013732 0.013203 148.79K Trade
JDON/USDT 26.6900 26.6300 26.7600 0.486% ▲ 0.00% 26.7400 26.6600 148.65K Trade
VRTON/USDT 254.0500 252.9400 254.4400 0.590% ▲ 0.00% 254.6000 252.9300 148.62K Trade
CPNGON/USDT 13.6500 13.6200 13.7000 0.584% — 13.7000 13.5900 148.49K Trade
DRAMON/USDT 61.4200 61.3300 61.6600 0.535% ▼ 0.00% 61.6600 61.3300 148.46K Trade
SOXXON/USDT 591.0500 589.6600 594.1000 0.747% ▼ 0.00% 593.2800 589.6700 147.97K Trade
ASTSON/USDT 58.4000 58.1000 58.4300 0.565% ▲ 0.00% 58.4300 58.0900 147.97K Trade
TTMION/USDT 133.6700 133.0800 133.8700 0.590% ▲ 0.00% 133.8600 133.0800 147.67K Trade
MSFTON/USDT 520.0000 519.9300 520.5600 0.121% ▼ 0.00% 521.3100 519.7300 147.58K Trade
GOOGLON/USDT 344.1600 343.9100 345.2000 0.374% ▼ 0.00% 345.9800 343.6800 147.58K Trade
COPON/USDT 130.1800 129.5700 130.3600 0.606% ▲ 0.00% 130.3500 129.5800 147.55K Trade
PLUGON/USDT 1.9180 1.9130 1.9210 0.416% ▼ 0.00% 1.9230 1.9120 147.53K Trade
RKLBON/USDT 73.7200 73.4500 74.0300 0.783% ▼ 0.00% 74.0300 73.4500 147.45K Trade
NOWON/USDT 670.7600 668.8200 674.1100 0.785% ▼ 0.00% 674.1000 670.1900 147.36K Trade
FUTUON/USDT 104.6800 104.1600 104.7800 0.592% ▲ 0.00% 104.7700 104.1600 147.33K Trade
BAON/USDT 194.4400 193.6600 194.6600 0.514% ▼ 0.00% 194.6600 193.6600 147.30K Trade
LRCXON/USDT 348.2900 347.2500 349.4200 0.621% ▼ 0.00% 349.4100 347.2500 147.26K Trade
GLDON/USDT 381.3500 379.7000 382.0600 0.618% ▲ 0.00% 382.0600 379.7000 147.16K Trade
SHOPON/USDT 151.5800 150.9400 152.0100 0.704% ▲ 0.00% 152.0000 150.7800 147.12K Trade
ADBEON/USDT 237.2500 236.5400 238.0500 0.634% ▲ 0.00% 238.0400 236.5500 146.97K Trade
ONDSON/USDT 7.2700 7.2400 7.2770 0.508% ▼ 0.00% 7.2810 7.2400 146.87K Trade
AXPON/USDT 305.4800 304.3800 306.2200 0.601% ▲ 0.00% 306.2200 304.3900 146.80K Trade
GMEON/USDT 25.3500 25.3100 25.3700 0.236% ▼ 0.00% 25.4300 25.3000 146.77K Trade
URAON/USDT 40.1200 40.0000 40.2700 0.670% — 40.2600 39.9900 146.68K Trade
RDWON/USDT 10.8920 10.8710 10.9440 0.667% ▼ 0.00% 10.9440 10.8710 146.44K Trade
AGON/USDT 17.5100 17.4700 17.5600 0.513% ▼ 0.00% 17.5600 17.5100 146.37K Trade
IONQON/USDT 43.7600 43.5600 43.9100 0.797% ▲ 0.00% 43.9100 43.5700 146.18K Trade
RDDTON/USDT 147.6400 146.8400 147.8000 0.650% ▲ 0.00% 147.8100 146.8400 146.01K Trade
ORCLON/USDT 143.7400 143.1200 143.9600 0.583% ▲ 0.00% 143.9500 143.1100 145.99K Trade
SOFION/USDT 15.7300 15.6700 15.7600 0.571% ▲ 0.00% 15.7600 15.6900 145.58K Trade
CRDOON/USDT 218.4200 218.1500 219.5700 0.647% ▲ 0.00% 219.5600 218.0000 145.55K Trade
PLTRON/USDT 189.0200 188.5500 189.2600 0.375% ▲ 0.00% 189.3100 188.3700 145.52K Trade
CEGON/USDT 259.2000 258.8500 260.1300 0.492% ▼ 0.00% 260.1200 258.8600 145.51K Trade
ACHRON/USDT 4.9070 4.8940 4.9230 0.589% ▼ 0.00% 4.9220 4.8950 145.30K Trade
IRENON/USDT 41.3600 41.3500 41.3600 0.024% ▲ 0.00% 41.9000 41.1900 145.28K Trade
UNGON/USDT 10.3630 10.3560 10.4140 0.557% ▼ 0.00% 10.4140 10.3560 145.13K Trade
SOXSON/USDT 3.0190 3.0100 3.0290 0.627% ▼ 0.00% 3.0300 3.0090 144.98K Trade
CNPY/USDT 0.291100 0.290800 0.291600 0.274% ▼ 0.02% 0.301300 0.282300 144.89K Trade
KEELON/USDT 3.6210 3.6100 3.6290 0.524% ▼ 0.00% 3.6270 3.6180 144.78K Trade
RGTION/USDT 15.2500 15.2000 15.2900 0.589% ▼ 0.00% 15.2900 15.2400 144.70K Trade
GEON/USDT 309.9700 309.6700 311.5700 0.610% ▼ 0.00% 311.5600 309.6800 144.45K Trade
RIOTON/USDT 19.6030 19.5460 19.6870 0.716% ▼ 0.00% 19.6870 19.5460 144.45K Trade
BABAON/USDT 107.1400 106.5500 107.2000 0.606% ▲ 0.00% 107.2100 106.5600 144.00K Trade
ETC/USDT 8.8100 8.8100 8.8200 0.113% ▼ 0.01% 8.9000 8.7800 142.98K Trade
FCXON/USDT 71.8300 71.7400 72.1000 0.499% ▲ 0.00% 72.1000 71.7500 142.39K Trade
CRO/USDT 0.066300 0.066260 0.066330 0.106% ▲ 0.01% 0.066620 0.065380 141.07K Trade
DOS/USDT 0.214130 0.214010 0.214540 0.247% ▼ 0.00% 0.215710 0.210650 140.99K Trade
SHX/USDT 0.00711900 0.00712200 0.00712700 0.070% ▲ 0.00% 0.00719900 0.00698000 139.34K Trade
DEXE/USDT 1.8780 1.8770 1.8780 0.053% ▼ 0.01% 1.9170 1.8650 138.48K Trade
CES/USDT 0.256900 0.255800 0.257100 0.506% ▲ 0.00% 0.257500 0.253500 135.67K Trade
TOWNS/USDT 0.00224400 0.00224200 0.00224500 0.134% ▲ 0.05% 0.00251000 0.00212000 134.26K Trade
S/USDT 0.041180 0.041070 0.041100 0.073% ▲ 0.08% 0.044000 0.037820 133.73K Trade
JTO/USDT 0.556800 0.556400 0.556700 0.054% ▲ 0.06% 0.585200 0.519800 133.66K Trade
COMP/USDT 25.1300 25.1200 25.1300 0.040% ▲ 0.02% 25.6800 24.4100 133.12K Trade
EVAA/USDT 0.752400 0.750900 0.752500 0.213% ▼ 0.00% 0.790300 0.716500 132.76K Trade
POL/USDT 0.109090 0.109080 0.109100 0.018% ▲ 0.01% 0.110530 0.107060 130.88K Trade
XP/USDT 0.00865700 0.00863500 0.00865800 0.266% ▼ 0.04% 0.010311 0.00841000 130.69K Trade
TREAD/USDT 1.1433 1.1458 1.1617 1.369% ▲ 0.22% 1.2200 0.887000 130.66K Trade
EL/USDT 0.00185100 0.00184700 0.00185200 0.270% ▲ 0.02% 0.00185600 0.00178200 130.30K Trade
CTR/USDT 0.012706 0.012679 0.012735 0.440% ▲ 0.06% 0.014732 0.011923 129.92K Trade
BONE/USDT 0.056000 0.055730 0.056160 0.766% ▲ 0.10% 0.061560 0.050030 129.15K Trade
DYDX/USDT 0.147580 0.147470 0.147580 0.075% ▼ 0.03% 0.158150 0.145960 129.12K Trade
JST/USDT 0.137680 0.137790 0.137840 0.036% ▲ 0.02% 0.139050 0.135360 128.22K Trade
ZIG/USDT 0.056723 0.056688 0.056821 0.234% ▲ 0.02% 0.058754 0.054015 128.03K Trade
ASSET/USDT 0.193440 0.193430 0.193440 0.005% ▼ 0.07% 0.211470 0.192800 127.39K Trade
SOON/USDT 0.359100 0.358900 0.359500 0.167% ▼ 0.03% 0.388100 0.351000 127.31K Trade
PEAQ/USDT 0.044060 0.044050 0.044130 0.181% ▲ 0.09% 0.044730 0.039400 126.95K Trade
SUN/USDT 0.017095 0.017089 0.017102 0.076% ▲ 0.00% 0.017183 0.017032 126.12K Trade
TEL/USDT 0.00195800 0.00195500 0.00196000 0.255% ▼ 0.01% 0.00200900 0.00185600 125.59K Trade
CHZ/USDT 0.016950 0.016940 0.016960 0.118% ▼ 0.02% 0.018020 0.016900 125.39K Trade
BR/USDT 0.535900 0.534500 0.537900 0.632% ▼ 0.15% 0.634800 0.484100 125.34K Trade
OPEN/USDT 0.114530 0.114480 0.114610 0.113% ▼ 0.10% 0.131620 0.113590 124.88K Trade
GM/USDT 0.00444700 0.00443600 0.00445700 0.471% ▼ 0.44% 0.00853000 0.00424900 124.76K Trade
AIXPLAY/USDT 0.00005140 0.00005140 0.00005160 0.388% ▼ 0.04% 0.00005360 0.00005140 123.84K Trade
MAS/USDT 0.00134000 0.00133000 0.00134000 0.746% ▼ 0.58% 0.00317000 0.00133000 123.35K Trade
RHEA/USDT 0.080287 0.080069 0.080677 0.754% ▲ 0.02% 0.083487 0.075000 122.75K Trade
SQD/USDT 0.028180 0.028140 0.028200 0.213% ▼ 0.01% 0.028660 0.027850 122.61K Trade
COLLECT/USDT 0.020190 0.020210 0.020310 0.492% ▲ 0.12% 0.021250 0.017740 122.50K Trade
SHROOM/USDT 0.012807 0.012762 0.012809 0.367% ▲ 0.18% 0.016725 0.010689 121.90K Trade
BEAT/USDT 0.087810 0.087820 0.087890 0.080% ▲ 0.01% 0.088540 0.084640 121.57K Trade
MERL/USDT 0.031560 0.031540 0.031560 0.063% ▲ 0.11% 0.032970 0.028320 121.32K Trade
APTM/USDT 0.055670 0.055490 0.055770 0.502% ▼ 0.07% 0.059960 0.045750 120.65K Trade
QFI/USDT 18.9540 18.9660 19.0150 0.258% ▲ 0.01% 19.0120 18.7570 120.57K Trade
VVV/USDT 27.8418 27.8206 27.8551 0.124% ▲ 0.01% 28.8871 27.0481 120.53K Trade
ROSE/USDT 0.00834600 0.00833800 0.00835200 0.168% ▲ 0.01% 0.00859300 0.00817800 120.49K Trade
EACC/USDT 0.014170 0.014145 0.014230 0.597% ▼ 0.04% 0.017390 0.012577 119.81K Trade
CAW/USDT 0.00000003 0.00000003 0.00000003 0.949% ▼ 0.02% 0.00000003 0.00000003 119.57K Trade
SYRUP/USDT 0.256990 0.256580 0.256730 0.058% ▲ 0.06% 0.259480 0.236170 119.04K Trade
MUSEBOOK/USDT 0.00003729 0.00003723 0.00003735 0.321% ▼ 0.15% 0.00004376 0.00003516 118.91K Trade
MEGA/USDT 0.049490 0.049460 0.049480 0.040% ▲ 0.07% 0.050520 0.045490 118.75K Trade
OP/USDT 0.133920 0.133850 0.133900 0.037% ▲ 0.02% 0.138870 0.129220 118.56K Trade
GEMS/USDT 0.00318800 0.00318300 0.00319300 0.313% ▼ 0.04% 0.00334600 0.00316900 116.88K Trade
CARFI/USDT 0.601600 0.601300 0.604900 0.595% ▼ 0.01% 0.605400 0.601600 116.86K Trade
FONE/USDT 0.00473200 0.00472300 0.00474500 0.464% ▲ 0.02% 0.00520000 0.00420000 116.77K Trade
EGLD/USDT 4.3740 4.3620 4.3790 0.388% ▲ 0.00% 4.4700 4.2760 116.49K Trade
BENQI/USDT 0.00322800 0.00322800 0.00324400 0.493% ▲ 0.25% 0.00353100 0.00255500 116.36K Trade
NOCK/USDT 0.018522 0.018521 0.018788 1.421% ▼ 0.03% 0.019940 0.018482 116.29K Trade
KAG/USDT 29.1100 29.0300 29.1700 0.480% ▲ 0.01% 33.5000 27.4400 113.64K Trade
GSTOCK/USDT 0.017796 0.017805 0.018159 1.949% ▼ 0.03% 0.018698 0.013584 113.31K Trade
AGRO/USDT 0.00022590 0.00022510 0.00022630 0.530% ▼ 0.01% 0.00023360 0.00022510 113.05K Trade
PLUME/USDT 0.018079 0.018067 0.018083 0.088% ▲ 0.01% 0.018097 0.017465 112.99K Trade
ARGUS/USDT 0.014130 0.014100 0.014160 0.424% ▼ 0.14% 0.016750 0.013150 112.87K Trade
EMBER/USDT 0.00499000 0.00493800 0.00499000 1.042% ▼ 0.25% 0.00706500 0.00471500 112.45K Trade
ATH/USDT 0.00727400 0.00729200 0.00732200 0.410% ▲ 0.08% 0.00740000 0.00657700 112.22K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 0.787% ▼ 0.32% 0.00000000 0.00000000 112.20K Trade
MCN/USDT 0.130500 0.129700 0.131200 1.143% ▼ 0.09% 0.148400 0.120000 112.15K Trade
NOS/USDT 0.633040 0.632530 0.633200 0.106% ▲ 0.04% 0.639920 0.565190 111.87K Trade
UMX/USDT 0.061360 0.061330 0.061480 0.244% ▼ 0.01% 0.061720 0.061230 111.58K Trade
NIL/USDT 0.082860 0.082690 0.082940 0.301% ▲ 0.00% 0.085880 0.081320 111.25K Trade
KSM/USDT 5.2080 5.2000 5.2100 0.192% ▲ 0.02% 5.4750 5.0660 111.04K Trade
SAGA/USDT 0.022870 0.022860 0.022900 0.175% ▲ 0.00% 0.024200 0.022320 110.12K Trade
ARX/USDT 0.277700 0.277300 0.277900 0.216% ▼ 0.01% 0.290200 0.271600 109.57K Trade
BLUAI/USDT 0.00847000 0.00845800 0.00847700 0.224% ▲ 0.01% 0.00870300 0.00826500 109.07K Trade
PIPPIN/USDT 0.018477 0.018451 0.018500 0.265% ▼ 0.03% 0.018956 0.018395 108.85K Trade
RH/USDT 0.00240700 0.00240700 0.00240800 0.042% ▲ 0.00% 0.00246300 0.00239300 108.75K Trade
API3/USDT 0.297400 0.296800 0.297000 0.067% ▲ 0.06% 0.302300 0.281700 107.82K Trade
ILV/USDT 4.0600 4.0490 4.0610 0.295% ▼ 0.01% 4.2730 4.0230 107.28K Trade
TINA/USDT 0.00191600 0.00190400 0.00192200 0.937% ▼ 0.01% 0.00197400 0.00187500 107.27K Trade
SAPLING/USDT 0.00117900 0.00115080 0.00118390 2.796% ▼ 0.34% 0.00200400 0.00072000 106.97K Trade
ZEN/USDT 6.9520 6.9470 6.9490 0.029% ▲ 0.01% 6.9880 6.7560 106.67K Trade
HELLO/USDT 0.00107380 0.00107380 0.00107460 0.074% ▼ 0.07% 0.00115990 0.00106540 106.11K Trade
GENIUS/USDT 0.323780 0.323600 0.324110 0.157% ▲ 0.00% 0.333890 0.318780 105.58K Trade
IOTX/USDT 0.00356200 0.00355700 0.00356600 0.252% ▲ 0.02% 0.00359300 0.00339100 105.12K Trade
DEEP/USDT 0.023495 0.023475 0.023494 0.081% ▲ 0.01% 0.024344 0.023045 104.34K Trade
MORPHO/USDT 2.7637 2.7596 2.7611 0.054% ▲ 0.07% 2.8011 2.5396 104.20K Trade
SPX/USDT 0.435200 0.434700 0.435400 0.161% ▲ 0.01% 0.451400 0.426300 103.24K Trade
RIVER/USDT 1.2431 1.2408 1.2440 0.257% ▲ 0.02% 1.2636 1.1619 102.28K Trade
LUNC/USDT 0.00005247 0.00005246 0.00005250 0.076% ▼ 0.01% 0.00005294 0.00005182 100.91K Trade
COAI/USDT 0.327800 0.327700 0.328300 0.183% ▲ 0.06% 0.328500 0.305400 100.79K Trade
JMDT/USDT 1.2799 1.2765 1.2812 0.367% ▼ 0.00% 1.2932 1.2624 100.35K Trade
PUMPBTC/USDT 0.00839500 0.00834300 0.00837600 0.394% ▲ 0.01% 0.010800 0.00801700 99.92K Trade
AVA/USDT 0.259300 0.258500 0.259800 0.500% ▼ 0.01% 0.288000 0.247900 99.54K Trade
ETN/USDT 0.00208400 0.00207900 0.00208500 0.288% ▼ 0.07% 0.00228200 0.00200000 99.51K Trade
CARDS/USDT 0.262010 0.260400 0.262280 0.717% ▼ 0.06% 0.287030 0.253940 99.32K Trade
H/USDT 0.070300 0.070200 0.070350 0.213% ▲ 0.00% 0.071460 0.069090 99.01K Trade
TRUTH/USDT 0.014414 0.014379 0.014413 0.236% ▼ 0.01% 0.015228 0.014267 98.88K Trade
ALE/USDT 0.269500 0.269400 0.269500 0.037% ▲ 0.00% 0.269700 0.268800 98.83K Trade
STORM/USDT 0.00362700 0.00362900 0.00363300 0.110% ▼ 0.01% 0.00365900 0.00361600 98.81K Trade
MET/USDT 0.309100 0.309200 0.309300 0.032% ▲ 0.06% 0.320000 0.287600 98.49K Trade
CFX/USDT 0.054050 0.054040 0.054060 0.037% ▲ 0.01% 0.054550 0.052940 98.46K Trade
MEMEROBINHOOD/USDT 0.015080 0.015090 0.015250 1.049% ▼ 0.06% 0.016950 0.014360 98.10K Trade
FOLKS/USDT 2.4634 2.4621 2.4673 0.211% ▲ 0.00% 2.4828 2.3722 97.86K Trade
AGRS/USDT 0.864100 0.863200 0.863400 0.023% ▼ 0.03% 0.892500 0.804700 97.72K Trade
TAKE/USDT 0.064280 0.064260 0.064510 0.388% ▲ 0.08% 0.068620 0.059420 96.94K Trade
NOM/USDT 0.00240800 0.00240700 0.00240900 0.083% ▼ 0.04% 0.00251500 0.00228700 96.76K Trade
LINEA/USDT 0.00283800 0.00283600 0.00283900 0.106% ▲ 0.01% 0.00284300 0.00274000 96.46K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.297% ▼ 0.00% 0.00000000 0.00000000 96.10K Trade
LPT/USDT 1.7350 1.7350 1.7360 0.058% ▼ 0.03% 1.8140 1.7290 95.21K Trade
IXS/USDT 0.127200 0.127100 0.129400 1.777% ▲ 0.45% 0.145300 0.087200 94.98K Trade
SKYAI/USDT 0.041000 0.040970 0.041050 0.195% ▼ 0.01% 0.041600 0.040690 94.77K Trade
TNK/USDT 0.092330 0.091490 0.092810 1.422% ▲ 0.11% 0.097810 0.082410 93.93K Trade
LAB/USDT 0.050560 0.050520 0.050600 0.158% ▼ 0.03% 0.053260 0.048560 93.77K Trade
JASMY/USDT 0.00548200 0.00546800 0.00549000 0.401% ▲ 0.04% 0.00556500 0.00516700 93.77K Trade
MYX/USDT 0.071970 0.071840 0.071970 0.181% ▲ 0.01% 0.072470 0.070460 93.72K Trade
MNT/USDT 0.642200 0.641900 0.642500 0.093% ▼ 0.02% 0.653900 0.633800 93.72K Trade
MWXT/USDT 0.059200 0.059000 0.059370 0.623% ▼ 0.00% 0.059900 0.057180 93.70K Trade
ORCA/USDT 1.8028 1.7987 1.8011 0.133% ▲ 0.01% 1.8171 1.7397 93.63K Trade
VELODROME/USDT 0.036450 0.036420 0.036450 0.082% ▲ 0.05% 0.037770 0.033220 93.46K Trade
FUNTOKEN/USDT 0.00800160 0.00799000 0.00800860 0.232% ▼ 0.05% 0.00848280 0.00751730 93.44K Trade
OPG/USDT 0.130840 0.130800 0.130900 0.076% ▼ 0.03% 0.135490 0.129190 93.14K Trade
ALPH/USDT 0.081440 0.081450 0.081630 0.221% ▲ 0.00% 0.088000 0.080890 92.92K Trade
CAP/USDT 0.067240 0.067200 0.067270 0.104% ▼ 0.06% 0.073270 0.066970 92.71K Trade
ARIA/USDT 0.034740 0.034670 0.034870 0.574% ▼ 0.04% 0.036570 0.033820 92.32K Trade
RIO/USDT 0.072760 0.072550 0.073630 1.467% ▲ 0.04% 0.074390 0.067760 91.65K Trade
AZTEC/USDT 0.017110 0.017110 0.017120 0.058% ▲ 0.00% 0.017260 0.016740 91.58K Trade
HFT/USDT 0.00789100 0.00784300 0.00790600 0.797% ▲ 0.24% 0.00923900 0.00634000 91.49K Trade
CFG/USDT 0.155700 0.155600 0.155800 0.128% ▲ 0.06% 0.156400 0.145100 90.89K Trade
XAI/USDT 0.00980600 0.00980000 0.00981000 0.102% ▲ 0.02% 0.00984300 0.00947700 90.83K Trade
GUN/USDT 0.00339600 0.00333100 0.00335700 0.775% ▲ 0.07% 0.00348300 0.00313400 90.31K Trade
NAKA/USDT 0.121660 0.121350 0.121890 0.443% ▼ 0.06% 0.131060 0.120000 90.24K Trade
SOSO/USDT 0.305000 0.304700 0.305300 0.197% ▼ 0.01% 0.308500 0.301800 90.16K Trade
ACE/USDT 0.181830 0.181780 0.181850 0.038% ▼ 0.05% 0.191530 0.180080 90.15K Trade
HNT/USDT 0.502300 0.501400 0.502600 0.239% ▲ 0.02% 0.512500 0.485800 90.14K Trade
FOLD/USDT 0.072370 0.071610 0.072370 1.050% ▲ 0.08% 0.077830 0.063000 90.12K Trade
MINA/USDT 0.164780 0.164340 0.164800 0.279% ▲ 0.01% 0.167850 0.157510 88.94K Trade
DELTA/USDT 0.017753 0.017699 0.017867 0.940% ▲ 0.12% 0.018860 0.014988 88.92K Trade
4STOCK/USDT 0.00739800 0.00738100 0.00739900 0.243% ▼ 0.02% 0.00790000 0.00671700 88.59K Trade
SCR/USDT 0.025660 0.025680 0.025710 0.117% ▼ 0.06% 0.027650 0.024880 88.52K Trade
TOLLY/USDT 0.00316600 0.00315700 0.00317100 0.442% ▼ 0.17% 0.00398500 0.00304100 88.04K Trade
LIGHT/USDT 0.190500 0.190100 0.191100 0.523% ▲ 0.01% 0.196500 0.185700 87.65K Trade
PMT/USDT 0.099210 0.099170 0.099190 0.020% ▼ 0.00% 0.099650 0.098950 87.38K Trade
ATS/USDT 0.048530 0.048520 0.048550 0.062% ▲ 0.02% 0.049240 0.045000 86.82K Trade
PARTI/USDT 0.027880 0.027860 0.027930 0.251% ▲ 0.02% 0.029790 0.027440 86.78K Trade
NEXO/USDT 0.850000 0.849800 0.850200 0.047% ▼ 0.00% 0.859100 0.840900 86.52K Trade
ESP/USDT 0.107600 0.107530 0.107640 0.102% ▲ 0.05% 0.117900 0.100150 85.14K Trade
DATA/USDT 0.209700 0.209600 0.209700 0.048% ▼ 0.03% 0.215800 0.207300 84.99K Trade
METIS/USDT 3.3690 3.3610 3.3710 0.297% ▲ 0.01% 3.3960 3.2330 84.97K Trade
GUA/USDT 0.036630 0.036650 0.036690 0.109% ▲ 0.01% 0.036630 0.034600 84.95K Trade
AT/USDT 0.133380 0.132820 0.134270 1.080% ▼ 0.13% 0.152610 0.108100 84.93K Trade
0G/USDT 0.294500 0.294400 0.294500 0.034% ▼ 0.01% 0.303400 0.293900 84.45K Trade
TICS/USDT 0.00420000 0.00419000 0.00422000 0.711% ▼ 0.12% 0.00493000 0.00400000 84.42K Trade
PIXEL/USDT 0.00639700 0.00640000 0.00640800 0.125% ▲ 0.03% 0.00656900 0.00613200 83.93K Trade
COTI/USDT 0.014146 0.014113 0.014147 0.240% ▲ 0.03% 0.014179 0.013264 83.88K Trade
PIVX/USDT 0.066260 0.065947 0.066266 0.481% ▼ 0.15% 0.078291 0.053695 83.86K Trade
INDEX/USDT 0.018385 0.018344 0.018604 1.398% ▲ 0.15% 0.021116 0.015033 83.71K Trade
SAPIEN/USDT 0.076220 0.076190 0.076270 0.105% ▲ 0.01% 0.076570 0.074300 83.38K Trade
PROLOGUE/USDT 0.00598400 0.00596800 0.00604500 1.274% ▼ 0.19% 0.00749100 0.00577200 83.29K Trade
XVG/USDT 0.00319500 0.00319600 0.00319900 0.094% ▲ 0.02% 0.00327100 0.00311200 83.25K Trade
GCOIN/USDT 0.00089020 0.00088790 0.00089330 0.605% ▼ 0.04% 0.00093260 0.00082100 82.97K Trade
HEMI/USDT 0.00591100 0.00589900 0.00591100 0.203% ▼ 0.01% 0.00607800 0.00586400 82.75K Trade
EDGE/USDT 0.488900 0.488300 0.489500 0.245% ▼ 0.00% 0.492700 0.466200 82.67K Trade
AIA/USDT 0.071420 0.071320 0.071450 0.182% ▼ 0.00% 0.071830 0.067500 82.61K Trade
FIRO/USDT 1.0778 1.0762 1.0890 1.175% ▼ 0.00% 1.1455 1.0600 82.38K Trade
SLX/USDT 0.062020 0.061990 0.062030 0.064% ▼ 0.02% 0.063440 0.061980 82.29K Trade
AIO/USDT 0.039780 0.039750 0.039830 0.201% ▲ 0.04% 0.043270 0.036950 82.07K Trade
APEX/USDT 0.233800 0.233500 0.234200 0.299% ▼ 0.04% 0.246100 0.222700 82.03K Trade
MAGIC/USDT 0.059770 0.059600 0.059710 0.184% ▲ 0.00% 0.060780 0.056240 81.98K Trade
OSMO/USDT 0.034920 0.034900 0.034950 0.143% ▼ 0.00% 0.035180 0.034400 81.94K Trade
CELL/USDT 0.047140 0.046620 0.047070 0.956% ▲ 0.04% 0.055000 0.045210 81.78K Trade
GP/USDT 0.00336600 0.00328200 0.00336600 2.496% ▼ 0.24% 0.00442500 0.00248600 81.25K Trade
MCAT/USDT 0.703810 0.703090 0.704850 0.250% ▼ 0.01% 0.718100 0.697410 81.23K Trade
GIGGLE/USDT 37.4400 37.4200 37.4300 0.027% ▲ 0.00% 38.3700 36.5700 81.06K Trade
ROLL/USDT 0.084850 0.084710 0.084970 0.306% ▲ 0.01% 0.088000 0.082530 81.06K Trade
PAIR/USDT 0.00183900 0.00180300 0.00183700 1.851% ▼ 0.19% 0.00230200 0.00168200 80.93K Trade
LUNA/USDT 0.050880 0.050850 0.050930 0.157% ▼ 0.00% 0.051390 0.050160 80.93K Trade
AEON/USDT 0.051940 0.051910 0.051980 0.135% ▲ 0.02% 0.052690 0.050470 80.75K Trade
IOTA/USDT 0.055560 0.055420 0.055640 0.395% ▲ 0.03% 0.055940 0.052360 80.62K Trade
KITE/USDT 0.152320 0.152270 0.152380 0.072% ▲ 0.01% 0.158270 0.145840 80.55K Trade
ZCAT/USDT 0.036030 0.036010 0.036270 0.717% ▼ 0.10% 0.043000 0.033230 80.35K Trade
CHILLGUY/USDT 0.013180 0.013167 0.013187 0.152% ▼ 0.02% 0.013549 0.012895 80.35K Trade
TMX/USDT 0.012315 0.012187 0.012288 0.822% ▲ 0.05% 0.013393 0.011020 80.14K Trade
ALEPH/USDT 0.017972 0.017913 0.018001 0.489% ▲ 0.09% 0.018180 0.016073 80.01K Trade
SLEEPLESSAI/USDT 0.020420 0.020310 0.020400 0.441% ▲ 0.00% 0.021880 0.019830 80.00K Trade
CVX/USDT 2.2790 2.2780 2.2800 0.088% ▼ 0.00% 2.3270 2.2530 79.57K Trade
EDEN/USDT 0.058970 0.058960 0.059010 0.085% ▲ 0.03% 0.059030 0.055360 79.45K Trade
NEARLY/USDT 0.00396200 0.00394800 0.00402300 1.864% ▲ 0.01% 0.00439100 0.00339400 79.31K Trade
ROBIN/USDT 0.00123500 0.00122400 0.00124300 1.529% ▼ 0.16% 0.00148300 0.00113600 79.28K Trade
XPR/USDT 0.00238010 0.00237720 0.00238390 0.281% ▲ 0.00% 0.00240990 0.00231850 79.26K Trade
STABLE/USDT 0.026716 0.026695 0.026739 0.165% ▼ 0.02% 0.027411 0.026246 79.23K Trade
BNT/USDT 0.345900 0.345900 0.346000 0.029% ▼ 0.00% 0.348200 0.342900 79.11K Trade
G/USDT 0.00468900 0.00468500 0.00469100 0.128% ▼ 0.01% 0.00476900 0.00463600 78.89K Trade
CGPT/USDT 0.022926 0.022898 0.022931 0.144% ▲ 0.03% 0.023054 0.021739 78.72K Trade
FLOCK/USDT 0.065300 0.065010 0.065490 0.733% ▲ 0.02% 0.066210 0.062380 78.32K Trade
QUAI/USDT 0.011340 0.011337 0.011355 0.159% ▲ 0.03% 0.011600 0.010868 78.17K Trade
SUPERFORM/USDT 0.069560 0.069550 0.069630 0.115% ▼ 0.04% 0.076570 0.069450 78.17K Trade
PIEVERSE/USDT 1.3444 1.3422 1.3455 0.245% ▼ 0.01% 1.3806 1.3340 78.05K Trade
XPIN/USDT 0.00088860 0.00088770 0.00089010 0.270% ▲ 0.07% 0.00090970 0.00082270 77.64K Trade
AFC/USDT 0.154500 0.154200 0.154800 0.388% ▼ 0.01% 0.160400 0.152800 77.50K Trade
PAAL/USDT 0.012251 0.012217 0.012350 1.077% ▲ 0.01% 0.013542 0.012050 77.50K Trade
DODO/USDT 0.018960 0.018940 0.018970 0.158% ▲ 0.03% 0.019290 0.018250 77.49K Trade
MOO/USDT 0.00655700 0.00654900 0.00658800 0.592% ▼ 0.13% 0.00786800 0.00653900 77.47K Trade
PLAY/USDT 0.029910 0.029880 0.029930 0.167% ▼ 0.04% 0.031310 0.029580 77.45K Trade
MITO/USDT 0.015920 0.015910 0.015940 0.188% ▼ 0.00% 0.016420 0.015620 77.32K Trade
ZZZ/USDT 0.016830 0.016750 0.016940 1.122% ▲ 0.06% 0.017300 0.014380 77.29K Trade
WLFI/USDT 0.054860 0.054800 0.054850 0.091% — 0.055070 0.054130 77.26K Trade
EMBLEM/USDT 0.00408700 0.00408100 0.00410300 0.536% ▲ 0.02% 0.00420500 0.00401700 77.26K Trade
CA/USDT 0.253710 0.253690 0.253740 0.020% ▲ 0.00% 0.253830 0.253030 77.26K Trade
BLESS/USDT 0.00890700 0.00890900 0.00892700 0.202% ▲ 0.02% 0.00896000 0.00853200 77.24K Trade
NMR/USDT 11.4290 11.4180 11.4330 0.131% ▼ 0.02% 11.7610 11.2080 77.11K Trade
TNSR/USDT 0.039440 0.039390 0.039460 0.177% ▼ 0.00% 0.040370 0.038630 76.83K Trade
HUMA/USDT 0.033690 0.033690 0.033700 0.030% ▲ 0.00% 0.034030 0.031950 76.67K Trade
SUPRA/USDT 0.00016110 0.00016100 0.00016140 0.248% ▼ 0.02% 0.00016560 0.00015950 76.48K Trade
SKY/USDT 0.092220 0.092180 0.092220 0.043% ▲ 0.04% 0.092470 0.087290 76.45K Trade
KEKIUS/USDT 0.00569900 0.00568700 0.00571900 0.560% ▼ 0.02% 0.00604200 0.00561400 76.15K Trade
FIGHT/USDT 0.00443800 0.00443300 0.00444400 0.248% ▼ 0.01% 0.00460600 0.00430500 75.96K Trade
DOG/USDT 0.00095210 0.00095030 0.00096070 1.083% ▲ 0.02% 0.00097240 0.00089750 75.74K Trade
BEAMX/USDT 0.00217800 0.00218000 0.00218100 0.046% ▲ 0.01% 0.00220900 0.00209300 75.72K Trade
VPR/USDT 0.00049970 0.00049960 0.00050080 0.240% ▼ 0.00% 0.00050950 0.00049870 75.44K Trade
BTCMT/USDT 0.662000 0.660400 0.662900 0.377% ▲ 0.00% 0.663300 0.654300 75.26K Trade
OMI/USDT 0.00031260 0.00031240 0.00031310 0.224% ▲ 0.06% 0.00031980 0.00029530 74.83K Trade
BASED/USDT 0.061930 0.061890 0.061950 0.097% ▼ 0.02% 0.063060 0.061320 74.55K Trade
CTP/USDT 0.00069030 0.00069030 0.00069040 0.014% ▲ 0.01% 0.00069720 0.00068210 74.48K Trade
CHEQ/USDT 0.00225700 0.00225000 0.00226700 0.750% ▲ 0.09% 0.00383300 0.00195400 74.35K Trade
STEEM/USDT 0.062610 0.062600 0.062670 0.112% ▼ 0.00% 0.064120 0.062260 74.26K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.305% ▲ 0.00% 0.00000003 0.00000003 74.22K Trade
METANIA/USDT 0.016180 0.016110 0.016250 0.862% ▼ 0.01% 0.016350 0.016100 74.17K Trade
OLAS/USDT 0.044250 0.044210 0.044460 0.562% ▼ 0.04% 0.046300 0.043270 74.11K Trade
SPYX/USDT 775.0600 775.0700 775.3500 0.036% ▲ 0.00% 775.3500 773.3500 74.07K Trade
BGB/USDT 2.0018 1.9978 2.0049 0.353% ▲ 0.00% 2.0030 1.9806 73.98K Trade
FLOKI/USDT 0.00002721 0.00002719 0.00002720 0.037% ▼ 0.01% 0.00002778 0.00002695 73.97K Trade
MANTRA/USDT 0.00455200 0.00455000 0.00455300 0.066% ▲ 0.02% 0.00466000 0.00447400 73.86K Trade
WBTC/USDT 84,778.46 84,769.98 84,769.99 0.000% ▲ 0.00% 85,010.98 84,448.18 73.85K Trade
CYS/USDT 0.164100 0.163900 0.164300 0.243% ▼ 0.02% 0.167400 0.162000 73.75K Trade
DRB/USDT 0.00021740 0.00021680 0.00021780 0.459% ▲ 0.05% 0.00022850 0.00018290 73.67K Trade
HIGH/USDT 0.033590 0.033470 0.033760 0.859% ▼ 0.09% 0.041680 0.033010 73.63K Trade
ONT/USDT 0.060700 0.060650 0.060760 0.181% ▲ 0.01% 0.061980 0.059710 73.61K Trade
TUT/USDT 0.025040 0.025009 0.025063 0.215% ▲ 0.02% 0.025156 0.023673 73.60K Trade
STORJ/USDT 0.030420 0.030390 0.030430 0.131% ▼ 0.00% 0.030680 0.029430 73.57K Trade
OFC/USDT 0.00840100 0.00840100 0.00841200 0.131% ▼ 0.01% 0.00861100 0.00823700 73.53K Trade
WARD/USDT 0.00297200 0.00297100 0.00297400 0.101% ▲ 0.00% 0.00300400 0.00291200 73.47K Trade
VSN/USDT 0.043710 0.043710 0.043720 0.023% ▼ 0.02% 0.045150 0.043510 73.44K Trade
TENDIES/USDT 0.00691200 0.00691200 0.00694000 0.403% ▲ 0.02% 0.00713000 0.00628500 73.39K Trade
GRIFFAIN/USDT 0.016759 0.016733 0.016788 0.328% ▼ 0.01% 0.017231 0.015980 73.38K Trade
BULLA/USDT 0.081003 0.080982 0.081215 0.287% ▼ 0.01% 0.082907 0.079254 73.33K Trade
VRA/USDT 0.00001520 0.00001521 0.00001575 3.435% ▲ 0.05% 0.00001590 0.00001364 73.25K Trade
SHARE/USDT 0.716800 0.716500 0.716900 0.056% ▲ 0.01% 0.750000 0.704200 73.20K Trade
RLS/USDT 0.00222900 0.00222500 0.00223300 0.358% ▼ 0.00% 0.00228700 0.00219300 73.14K Trade
GAIB/USDT 0.020920 0.020820 0.020930 0.526% ▼ 0.10% 0.024200 0.020820 72.89K Trade
Q/USDT 0.021951 0.021936 0.021959 0.105% ▲ 0.01% 0.022294 0.021291 72.75K Trade
ZYLO/USDT 0.024320 0.024290 0.024340 0.205% ▼ 0.01% 0.025100 0.022790 72.74K Trade
JIMOTHY/USDT 0.00398400 0.00397700 0.00399200 0.376% ▲ 0.03% 0.00406100 0.00347200 72.58K Trade
BB/USDT 0.00949700 0.00948800 0.00950200 0.147% ▼ 0.01% 0.00965700 0.00935100 72.50K Trade
MASKSOL/USDT 0.039140 0.039010 0.039400 0.990% ▼ 0.10% 0.054260 0.036910 72.49K Trade
TURBO/USDT 0.00102970 0.00102890 0.00103020 0.126% ▼ 0.01% 0.00105160 0.00101690 72.07K Trade
APR/USDT 0.137720 0.137540 0.138460 0.664% ▼ 0.00% 0.140740 0.134250 71.97K Trade
POPCAT/USDT 0.053360 0.053320 0.053450 0.243% ▲ 0.01% 0.053810 0.051600 71.93K Trade
RE/USDT 0.505290 0.505210 0.505420 0.042% ▲ 0.02% 0.510690 0.485250 71.87K Trade
INTER/USDT 0.201700 0.201100 0.202500 0.691% ▼ 0.00% 0.207500 0.200300 71.85K Trade
DUSK/USDT 0.082520 0.082400 0.082440 0.049% ▼ 0.02% 0.084720 0.081410 71.80K Trade
CLANKER/USDT 14.3600 14.3300 14.3600 0.209% ▲ 0.00% 14.5100 14.1000 71.67K Trade
DCR/USDT 18.3020 18.2620 18.3270 0.355% ▼ 0.00% 19.4170 18.0760 71.64K Trade
MGO/USDT 0.00576700 0.00576600 0.00577200 0.104% — 0.00582900 0.00570000 71.25K Trade
UP/USDT 0.228910 0.228790 0.229760 0.422% ▲ 0.03% 0.241190 0.220500 71.22K Trade
AVV/USDT 0.00857600 0.00857000 0.00858100 0.128% ▲ 0.00% 0.00872900 0.00845000 71.04K Trade
RICE/USDT 0.00695600 0.00690700 0.00698100 1.060% ▼ 0.02% 0.00726100 0.00669000 71.03K Trade
TRADE/USDT 0.055770 0.055640 0.056000 0.643% ▲ 0.01% 0.057810 0.052010 70.95K Trade
YGG/USDT 0.027440 0.027430 0.027450 0.073% ▼ 0.03% 0.029570 0.027210 70.89K Trade
BREW/USDT 0.010278 0.010275 0.010367 0.887% ▼ 0.06% 0.011411 0.00975500 70.82K Trade
XEN/USDT 0.00000000 0.00000000 0.00000000 1.329% ▼ 0.13% 0.00000001 0.00000000 70.70K Trade
ALLO/USDT 0.269100 0.268490 0.268640 0.056% ▼ 0.00% 0.270000 0.259780 70.62K Trade
XPX/USDT 0.00018930 0.00018896 0.00019231 1.742% ▼ 0.06% 0.00020577 0.00017217 70.60K Trade
PURR/USDT 0.169410 0.168980 0.172000 1.756% ▲ 0.10% 0.177870 0.152380 70.56K Trade
BIO/USDT 0.030950 0.030940 0.030950 0.032% ▼ 0.02% 0.031910 0.030630 70.51K Trade
MASK/USDT 0.482400 0.481800 0.483200 0.290% ▼ 0.02% 0.507000 0.479900 70.41K Trade
SOLV/USDT 0.00428500 0.00428000 0.00429100 0.256% ▲ 0.04% 0.00433800 0.00413300 70.34K Trade
BANANAS31/USDT 0.00739500 0.00739070 0.00739710 0.087% ▲ 0.01% 0.00764500 0.00731400 70.31K Trade
FF/USDT 0.114650 0.114660 0.114720 0.052% ▼ 0.03% 0.118050 0.114170 70.29K Trade
DDMT/USDT 0.068260 0.068210 0.068420 0.307% ▲ 0.02% 0.082520 0.066000 70.18K Trade
MOCA/USDT 0.010190 0.010180 0.010242 0.605% ▼ 0.01% 0.011060 0.00999800 70.06K Trade
HANA/USDT 0.012222 0.012211 0.012241 0.245% ▼ 0.01% 0.012405 0.011512 69.96K Trade
BEN/USDT 0.00049650 0.00049580 0.00050000 0.840% ▼ 0.07% 0.00053740 0.00047670 69.86K Trade
币安人生/USDT 0.503040 0.502880 0.503130 0.050% ▲ 0.02% 0.506070 0.487680 69.66K Trade
B/USDT 0.177650 0.177450 0.177720 0.152% ▲ 0.02% 0.180860 0.170260 69.65K Trade
ARCSOL/USDT 0.072780 0.072340 0.072850 0.700% ▲ 0.05% 0.072850 0.069220 69.35K Trade
BSV/USDT 19.9400 19.9200 19.9700 0.250% ▲ 0.01% 20.0100 19.5200 69.32K Trade
MANTA/USDT 0.072720 0.072370 0.072720 0.481% ▲ 0.05% 0.074580 0.067420 69.22K Trade
CELO/USDT 0.099630 0.099580 0.099660 0.080% ▼ 0.01% 0.102940 0.097600 69.22K Trade
COQ/USDT 0.00000015 0.00000015 0.00000015 0.239% ▲ 0.11% 0.00000016 0.00000013 69.16K Trade
YOM/USDT 0.013760 0.013730 0.013780 0.363% ▼ 0.09% 0.015590 0.013460 69.13K Trade
UCN/USDT 135.0000 134.6900 135.0200 0.244% ▼ 0.02% 144.9200 132.6600 69.10K Trade
AURORA/USDT 0.060600 0.060330 0.060740 0.675% ▼ 0.04% 0.062930 0.058620 69.00K Trade
DEP/USDT 0.00096460 0.00096200 0.00096530 0.342% ▲ 0.00% 0.00096630 0.00095760 69.00K Trade
SENT/USDT 0.022480 0.022470 0.022480 0.044% ▲ 0.06% 0.022630 0.021110 68.93K Trade
ALLINU/USDT 0.00545700 0.00544500 0.00549500 0.910% ▼ 0.13% 0.00707200 0.00497600 68.86K Trade
IRYS/USDT 0.015990 0.015970 0.016000 0.187% ▼ 0.00% 0.016170 0.015680 68.82K Trade
FLORK/USDT 0.00678600 0.00677500 0.00679300 0.265% ▲ 0.14% 0.00710000 0.00559100 68.37K Trade
ALIGN/USDT 0.00627800 0.00627500 0.00628600 0.175% ▲ 0.05% 0.00632100 0.00580100 68.26K Trade
UB/USDT 0.135670 0.135620 0.136050 0.316% ▲ 0.00% 0.136610 0.132520 68.19K Trade
OPN/USDT 0.056780 0.056660 0.056850 0.334% ▼ 0.01% 0.057830 0.054240 68.17K Trade
CLONE/USDT 0.00605400 0.00605300 0.00606100 0.132% ▲ 0.04% 0.00630900 0.00580500 68.03K Trade
WKC/USDT 0.00000006 0.00000006 0.00000006 0.081% ▲ 0.01% 0.00000006 0.00000006 68.03K Trade
VTHO/USDT 0.00065100 0.00065070 0.00065180 0.169% ▼ 0.02% 0.00066560 0.00064640 67.98K Trade
IN/USDT 0.036550 0.036530 0.036550 0.055% ▼ 0.01% 0.037360 0.036470 67.78K Trade
TA/USDT 0.050940 0.050900 0.051000 0.196% ▲ 0.03% 0.052640 0.049500 67.74K Trade
PROMPT/USDT 0.020170 0.020160 0.020170 0.050% ▼ 0.00% 0.021020 0.019850 67.71K Trade
CPOOL/USDT 0.036940 0.036870 0.037040 0.459% ▲ 0.03% 0.038150 0.034740 67.70K Trade
QUICK/USDT 0.010543 0.010543 0.010544 0.009% ▼ 0.00% 0.011468 0.010334 67.59K Trade
ZORA/USDT 0.00768100 0.00767800 0.00768900 0.143% ▼ 0.01% 0.00780600 0.00763300 67.56K Trade
TAI/USDT 0.00443500 0.00440000 0.00445600 1.257% ▲ 0.00% 0.00463200 0.00427600 67.56K Trade
U/USDT 0.999400 0.999300 0.999600 0.030% ▲ 0.00% 0.999600 0.998400 67.42K Trade
TLM/USDT 0.00156560 0.00156490 0.00156620 0.083% ▼ 0.02% 0.00164400 0.00155590 67.32K Trade
OWL/USDT 0.00144330 0.00144160 0.00144880 0.497% ▼ 0.10% 0.00172560 0.00141520 67.29K Trade
ZEST/USDT 0.190420 0.190110 0.190690 0.304% ▼ 0.02% 0.200590 0.185880 67.24K Trade
AI/USDT 0.020430 0.020430 0.020440 0.049% ▼ 0.00% 0.020670 0.020120 67.21K Trade
SHELL/USDT 0.023390 0.023370 0.023390 0.086% ▼ 0.05% 0.024900 0.023120 67.15K Trade
FORU/USDT 0.011010 0.011000 0.011010 0.091% ▲ 0.02% 0.011140 0.010740 67.10K Trade
BIGTIME/USDT 0.00890700 0.00889800 0.00891300 0.168% ▼ 0.04% 0.010361 0.00880600 67.03K Trade
HYPER/USDT 0.070860 0.070800 0.070920 0.169% ▼ 0.01% 0.071960 0.070640 66.98K Trade
SNEK/USDT 0.00064440 0.00064280 0.00064630 0.542% ▲ 0.03% 0.00065280 0.00060000 66.90K Trade
FRAX/USDT 0.299800 0.299700 0.300100 0.133% ▲ 0.02% 0.305800 0.292200 66.74K Trade
MEME/USDT 0.00059380 0.00059290 0.00059420 0.219% ▲ 0.01% 0.00060180 0.00057520 66.70K Trade
PLEARN/USDT 0.00327500 0.00327500 0.00327600 0.031% ▼ 0.00% 0.00329100 0.00327500 66.66K Trade
CETUS/USDT 0.027770 0.027760 0.027780 0.072% ▼ 0.01% 0.028420 0.027440 66.64K Trade
NEXA/USDT 0.00000113 0.00000113 0.00000114 0.599% ▼ 0.00% 0.00000116 0.00000111 66.63K Trade
VINE/USDT 0.00808400 0.00805600 0.00813800 1.008% ▲ 0.00% 0.00813700 0.00797000 66.58K Trade
M/USDT 1.0428 1.0414 1.0433 0.180% ▼ 0.01% 1.0509 1.0000 66.40K Trade
BROCCOLIF3B/USDT 0.00667100 0.00664600 0.00669400 0.717% ▲ 0.02% 0.00680900 0.00647200 66.39K Trade
NOT/USDT 0.00050040 0.00050000 0.00050100 0.200% ▼ 0.02% 0.00051950 0.00049850 66.34K Trade
TFUEL/USDT 0.010337 0.010325 0.010424 0.950% ▲ 0.01% 0.010380 0.010022 66.31K Trade
PNG/USDT 0.034710 0.034650 0.034730 0.230% ▲ 0.02% 0.036090 0.034020 66.30K Trade
FLOW/USDT 0.033020 0.033000 0.033030 0.091% ▲ 0.04% 0.034150 0.031720 66.25K Trade
NAVX/USDT 0.014671 0.014669 0.014849 1.212% ▲ 0.13% 0.017247 0.012488 66.14K Trade
CGN/USDT 0.00203800 0.00203800 0.00203900 0.049% ▲ 0.01% 0.00204600 0.00201100 66.06K Trade
GRT/USDT 0.028280 0.028270 0.028300 0.106% ▼ 0.02% 0.029060 0.027970 65.92K Trade
TST/USDT 0.017459 0.017427 0.017470 0.246% ▲ 0.02% 0.017567 0.016840 65.85K Trade
JOE/USDT 0.039650 0.039600 0.039700 0.252% ▲ 0.02% 0.039860 0.038540 65.84K Trade
NEO/USDT 2.5340 2.5330 2.5340 0.039% ▼ 0.00% 2.5670 2.5010 65.82K Trade
BEM/USDT 32.6000 32.1200 33.0500 2.814% ▼ 0.09% 37.9100 29.8400 65.82K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.098% ▲ 0.00% 0.00000000 0.00000000 65.81K Trade
SLP/USDT 0.00069600 0.00069480 0.00069700 0.316% ▼ 0.03% 0.00073530 0.00069040 65.77K Trade
CHR/USDT 0.022660 0.022630 0.022660 0.132% ▼ 0.04% 0.023910 0.022500 65.72K Trade
ROBINCAT/USDT 0.00101800 0.00101400 0.00102000 0.588% ▼ 0.12% 0.00122100 0.00092100 65.67K Trade
XYM/USDT 0.00292800 0.00292100 0.00293800 0.579% ▼ 0.03% 0.00304500 0.00279800 65.63K Trade
TURTLE/USDT 0.044030 0.044010 0.044100 0.204% ▼ 0.00% 0.044780 0.042580 65.56K Trade
WEMIX/USDT 0.195800 0.195500 0.195800 0.153% ▲ 0.01% 0.198500 0.192200 65.51K Trade
CRCLX/USDT 82.6600 82.6100 82.6700 0.073% ▲ 0.01% 82.6600 81.5600 65.47K Trade
ON/USDT 0.105900 0.105620 0.106250 0.593% ▲ 0.01% 0.110160 0.100710 65.37K Trade
ALPINE/USDT 0.361500 0.360900 0.362000 0.304% ▲ 0.01% 0.366000 0.349900 65.29K Trade
ZIL/USDT 0.00348500 0.00348000 0.00348800 0.229% ▼ 0.01% 0.00354400 0.00340000 65.29K Trade
PRIORS/USDT 0.011356 0.011352 0.011400 0.421% ▲ 0.99% 0.013710 0.00511000 65.28K Trade
SPK/USDT 0.024740 0.024730 0.024750 0.081% ▼ 0.03% 0.026180 0.024720 65.23K Trade
VOW/USDT 0.034950 0.034830 0.035000 0.486% ▼ 0.00% 0.035230 0.034590 65.22K Trade
ACN/USDT 0.00416900 0.00416600 0.00416900 0.072% ▼ 0.01% 0.00423100 0.00405600 65.18K Trade
EDU/USDT 0.051700 0.051610 0.051720 0.213% ▼ 0.00% 0.053710 0.050720 65.16K Trade
JELLYJELLY/USDT 0.055977 0.055927 0.056103 0.314% ▼ 0.03% 0.057666 0.054167 65.09K Trade
USTC/USDT 0.00579100 0.00578700 0.00579900 0.207% ▼ 0.01% 0.00587000 0.00571300 65.07K Trade
AGI/USDT 0.00695300 0.00690300 0.00695500 0.748% ▲ 0.01% 0.00758000 0.00679200 65.04K Trade
XEC/USDT 0.00000807 0.00000806 0.00000808 0.260% ▲ 0.00% 0.00000820 0.00000797 65.02K Trade
FRTS/USDT 0.00000491 0.00000490 0.00000493 0.649% ▲ 0.01% 0.00000492 0.00000485 65.02K Trade
ZETRIX/USDT 8.8640 8.8610 8.8650 0.045% ▼ 0.01% 8.9570 8.8490 64.96K Trade
CREPE1/USDT 0.00000983 0.00000964 0.00000981 1.743% ▼ 0.05% 0.00001048 0.00000830 64.92K Trade
CORE/USDT 0.021970 0.021960 0.022000 0.182% ▼ 0.01% 0.022540 0.021870 64.91K Trade
XCX/USDT 0.00304270 0.00301310 0.00304450 1.031% ▼ 0.03% 0.00318460 0.00299250 64.81K Trade
FLR/USDT 0.00720700 0.00720100 0.00720600 0.069% ▼ 0.00% 0.00724700 0.00711000 64.69K Trade
AGT/USDT 0.024000 0.023995 0.024261 1.096% ▲ 0.04% 0.025274 0.022031 64.57K Trade
SWGT/USDT 0.00626400 0.00625400 0.00627800 0.382% ▲ 0.00% 0.00626800 0.00622200 64.55K Trade
ETHW/USDT 0.294300 0.293800 0.294700 0.305% ▲ 0.03% 0.305000 0.280700 64.49K Trade
ARPA/USDT 0.011353 0.011346 0.011370 0.211% ▼ 0.01% 0.011792 0.011205 64.36K Trade
RVN/USDT 0.00231000 0.00230500 0.00231400 0.389% ▼ 0.01% 0.00239600 0.00227000 64.35K Trade
C/USDT 0.099910 0.099870 0.100000 0.130% ▲ 0.03% 0.100000 0.095190 64.26K Trade
ZKC/USDT 0.041680 0.041610 0.041710 0.240% ▼ 0.02% 0.042580 0.041230 64.26K Trade
WEN/USDT 0.00000694 0.00000693 0.00000699 0.901% ▲ 0.02% 0.00000720 0.00000656 64.26K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.034% ▼ 0.02% 0.00000000 0.00000000 64.10K Trade
ASTEROID1/USDT 0.00171200 0.00168700 0.00172100 1.976% ▼ 0.03% 0.00184600 0.00164700 64.02K Trade
KGEN/USDT 0.161400 0.161200 0.161600 0.248% ▼ 0.01% 0.163300 0.159200 64.01K Trade
ORDI/USDT 4.5360 4.5350 4.5380 0.066% ▼ 0.02% 4.6310 4.5070 64.01K Trade
AAPLX/USDT 334.6900 334.6500 334.7200 0.021% ▼ 0.00% 335.2700 334.2700 63.99K Trade
TROLLSOL/USDT 0.044853 0.044618 0.044874 0.570% ▼ 0.00% 0.045653 0.044200 63.98K Trade
COOKIE/USDT 0.013254 0.013241 0.013272 0.234% ▲ 0.00% 0.013270 0.012700 63.90K Trade
QTUM/USDT 0.992400 0.992000 0.992900 0.091% ▼ 0.00% 1.0056 0.977600 63.86K Trade
PI/USDT 0.088300 0.088290 0.088350 0.068% ▼ 0.01% 0.089380 0.087800 63.85K Trade
PYR/USDT 0.024960 0.024820 0.024980 0.641% ▼ 0.01% 0.028440 0.024080 63.84K Trade
FHE/USDT 0.022180 0.022140 0.022190 0.225% ▲ 0.02% 0.022240 0.021470 63.80K Trade
ACH/USDT 0.00621800 0.00620900 0.00622200 0.209% ▼ 0.02% 0.00650500 0.00617800 63.67K Trade
BERT/USDT 0.014243 0.014233 0.014256 0.161% ▼ 0.01% 0.014497 0.014062 63.60K Trade
BOME/USDT 0.00100080 0.00100000 0.00100100 0.100% ▼ 0.01% 0.00102410 0.00099100 63.59K Trade
AIOT/USDT 0.060150 0.060020 0.060155 0.224% ▲ 0.01% 0.061120 0.056798 63.58K Trade
WILD/USDT 0.014940 0.014870 0.014970 0.668% ▲ 0.06% 0.017880 0.013820 63.52K Trade
ARRR/USDT 0.301500 0.300400 0.302600 0.727% ▼ 0.00% 0.312000 0.293200 63.49K Trade
1INCH/USDT 0.103810 0.103770 0.103820 0.048% ▲ 0.01% 0.105830 0.100630 63.47K Trade
CSPR/USDT 0.00251000 0.00250900 0.00251100 0.080% ▲ 0.00% 0.00264100 0.00245000 63.42K Trade
SPACEMVC/USDT 0.043993 0.042817 0.044022 2.737% ▲ 0.51% 0.123883 0.028620 63.36K Trade
WAXP/USDT 0.00613600 0.00612900 0.00613900 0.163% ▼ 0.01% 0.00633900 0.00609200 63.30K Trade
UBIK/USDT 0.019263 0.019091 0.019276 0.960% ▼ 0.04% 0.021621 0.017337 63.30K Trade
TWT/USDT 0.574200 0.574100 0.574500 0.070% ▲ 0.01% 0.581000 0.561000 63.26K Trade
SUE/USDT 0.00073440 0.00072120 0.00073510 1.891% ▼ 0.00% 0.00088830 0.00063980 63.23K Trade
XCH/USDT 1.5550 1.5540 1.5560 0.129% ▲ 0.01% 1.6620 1.5280 63.19K Trade
XAN/USDT 0.012101 0.012086 0.012128 0.346% ▼ 0.02% 0.012387 0.011949 63.17K Trade
PAL/USDT 0.00066840 0.00066590 0.00066920 0.493% ▲ 0.01% 0.00067280 0.00066100 63.17K Trade
C98/USDT 0.016250 0.016240 0.016260 0.123% ▼ 0.02% 0.017030 0.016120 63.16K Trade
TOKEN/USDT 0.00229000 0.00228400 0.00229400 0.436% ▼ 0.00% 0.00230200 0.00222800 63.14K Trade
CREO/USDT 0.00412310 0.00411200 0.00412410 0.293% ▲ 0.09% 0.00443880 0.00370130 63.03K Trade
XTER/USDT 0.00959800 0.00959200 0.00962000 0.291% ▼ 0.01% 0.00976400 0.00959200 62.91K Trade
RED/USDT 0.179480 0.179380 0.179600 0.122% ▲ 0.08% 0.183980 0.163940 62.88K Trade
VANA/USDT 1.0712 1.0707 1.0720 0.121% ▼ 0.00% 1.0930 1.0608 62.87K Trade
QUID/USDT 0.063880 0.063790 0.064070 0.437% ▲ 0.02% 0.066100 0.062820 62.81K Trade
ERG/USDT 0.311800 0.311200 0.312200 0.320% ▼ 0.05% 0.332100 0.302700 62.77K Trade
DMTR/USDT 0.00839400 0.00838900 0.00840100 0.143% ▲ 0.01% 0.00868900 0.00800900 62.69K Trade
SKL/USDT 0.00463900 0.00463700 0.00464400 0.151% ▲ 0.00% 0.00468900 0.00458200 62.66K Trade
CORN/USDT 0.026060 0.026060 0.026070 0.038% ▲ 0.02% 0.026170 0.025420 62.65K Trade
GNO/USDT 118.6800 118.5700 119.0800 0.428% ▲ 0.01% 118.8600 115.4900 62.64K Trade
BID/USDT 0.00608000 0.00607500 0.00608300 0.132% ▼ 0.01% 0.00619300 0.00604600 62.63K Trade
XVS/USDT 3.4734 3.4720 3.4742 0.063% ▲ 0.01% 3.5108 3.3945 62.59K Trade
ZEPH/USDT 0.347100 0.347000 0.349900 0.829% ▼ 0.04% 0.365200 0.322000 62.51K Trade
HIVE/USDT 0.056040 0.056000 0.056080 0.143% ▼ 0.00% 0.056700 0.055760 62.42K Trade
VET/USDT 0.00863700 0.00863200 0.00864300 0.127% ▼ 0.00% 0.00876800 0.00846700 62.37K Trade
NEIROCTO/USDT 0.00008928 0.00008928 0.00008929 0.011% ▼ 0.03% 0.00009210 0.00008884 62.25K Trade
COOL/USDT 0.00057280 0.00056820 0.00057320 0.872% ▼ 0.17% 0.00069980 0.00052010 62.23K Trade
REZ/USDT 0.00421900 0.00421000 0.00421300 0.071% ▲ 0.01% 0.00424100 0.00402600 62.21K Trade
SFP/USDT 0.296700 0.296500 0.296900 0.135% ▲ 0.00% 0.297900 0.290200 62.21K Trade
AME/USDT 0.00027340 0.00027330 0.00027350 0.073% ▼ 0.00% 0.00027420 0.00027070 62.13K Trade
WOO/USDT 0.013850 0.013840 0.013860 0.144% ▲ 0.01% 0.014220 0.013740 62.12K Trade
MONITOR/USDT 0.00294700 0.00293300 0.00295800 0.845% ▲ 0.04% 0.00388600 0.00268100 62.10K Trade
IOST/USDT 0.00084630 0.00084480 0.00084700 0.260% ▼ 0.02% 0.00086860 0.00083400 62.01K Trade
BERA/USDT 0.226700 0.226800 0.226900 0.044% ▼ 0.03% 0.234300 0.225500 61.95K Trade
AURASOL/USDT 0.00891100 0.00882100 0.00896600 1.617% ▲ 0.02% 0.00896500 0.00845000 61.92K Trade
POND/USDT 0.00161160 0.00160500 0.00162400 1.170% ▼ 0.03% 0.00166980 0.00159250 61.89K Trade
ARKM/USDT 0.131990 0.132000 0.132110 0.083% ▼ 0.01% 0.133530 0.129910 61.87K Trade
THE/USDT 0.073660 0.073600 0.073710 0.149% ▲ 0.01% 0.074460 0.071710 61.84K Trade
SKR/USDT 0.017685 0.017534 0.017731 1.111% ▲ 0.03% 0.017685 0.016686 61.78K Trade
SPACE/USDT 0.00530800 0.00530500 0.00531200 0.132% ▲ 0.01% 0.00533000 0.00514800 61.76K Trade
FOGO/USDT 0.00521300 0.00520800 0.00521700 0.173% ▼ 0.00% 0.00535200 0.00510000 61.73K Trade
EUL/USDT 1.4471 1.4460 1.4495 0.241% ▲ 0.06% 1.4529 1.3590 61.69K Trade
KTA/USDT 0.068650 0.067220 0.068750 2.225% ▼ 0.01% 0.073660 0.066120 61.63K Trade
WAVES/USDT 0.295600 0.295400 0.296100 0.236% ▼ 0.01% 0.299300 0.291000 61.63K Trade
TAC/USDT 0.00154000 0.00153800 0.00154200 0.259% ▲ 0.01% 0.00156400 0.00148300 61.61K Trade
PYBOBO/USDT 0.00064360 0.00063980 0.00064520 0.837% ▲ 0.09% 0.00064750 0.00059020 61.53K Trade
YFI/USDT 2,654.70 2,653.80 2,656.00 0.083% ▲ 0.03% 2,696.20 2,568.40 61.51K Trade
FLYBRAIN/USDT 0.00033470 0.00033370 0.00033620 0.744% ▼ 0.07% 0.00037440 0.00031220 61.48K Trade
MXNA/USDT 0.00542600 0.00542500 0.00542900 0.074% ▼ 0.04% 0.00565500 0.00542200 61.45K Trade
RBNT/USDT 0.00259600 0.00258600 0.00260100 0.577% ▲ 0.01% 0.00264100 0.00250100 61.44K Trade
XAVA/USDT 0.152600 0.151900 0.153200 0.849% ▲ 0.01% 0.153100 0.150300 61.44K Trade
MAT/USDT 0.035600 0.035550 0.035640 0.253% ▼ 0.04% 0.037280 0.035050 61.42K Trade
NUM/USDT 0.00242800 0.00242700 0.00242900 0.082% ▲ 0.00% 0.00250900 0.00240400 61.38K Trade
UPROBINHOOD/USDT 0.291760 0.289070 0.295130 2.053% ▲ 0.03% 0.308820 0.274120 61.37K Trade
RACA/USDT 0.00001447 0.00001446 0.00001450 0.276% ▼ 0.01% 0.00001485 0.00001426 61.34K Trade
M87/USDT 0.00002189 0.00002185 0.00002190 0.228% ▲ 0.03% 0.00002200 0.00002111 61.29K Trade
HARRY/USDT 0.016660 0.016601 0.016849 1.472% ▲ 0.01% 0.017399 0.016105 61.29K Trade
SWARMS/USDT 0.00817900 0.00817100 0.00821400 0.523% ▲ 0.03% 0.00857000 0.00789900 61.29K Trade
EPIC/USDT 0.513700 0.512900 0.514000 0.214% ▼ 0.00% 0.539800 0.508100 61.23K Trade
PAYAI/USDT 0.00996300 0.00982100 0.010006 1.849% ▲ 0.05% 0.010006 0.00950000 61.21K Trade
PORTAL/USDT 0.017698 0.017640 0.017711 0.401% ▼ 0.03% 0.018361 0.017594 61.18K Trade
ASTR/USDT 0.00744800 0.00744500 0.00745200 0.094% ▲ 0.00% 0.00754800 0.00731500 61.15K Trade
NAORIS/USDT 0.034640 0.034620 0.034680 0.173% ▼ 0.00% 0.034810 0.033360 61.11K Trade
SNX/USDT 0.253200 0.253200 0.253300 0.039% ▼ 0.00% 0.257400 0.247800 61.11K Trade
AVNT/USDT 0.128340 0.128270 0.128430 0.125% ▲ 0.01% 0.128730 0.124430 61.10K Trade
FARTBOY/USDT 0.019237 0.019236 0.019464 1.171% ▼ 0.03% 0.019965 0.019030 61.09K Trade
FIDA/USDT 0.021910 0.021890 0.021920 0.137% ▲ 0.02% 0.022140 0.021060 61.04K Trade
HMM/USDT 0.014636 0.014539 0.014750 1.431% ▲ 0.14% 0.016400 0.012354 61.01K Trade
CKB/USDT 0.00130560 0.00130570 0.00130730 0.122% ▼ 0.01% 0.00132620 0.00129070 60.98K Trade
RSC/USDT 0.053860 0.053860 0.053870 0.019% ▲ 0.05% 0.053870 0.051270 60.93K Trade
STONKEX/USDT 0.00717200 0.00714800 0.00726000 1.543% ▼ 0.07% 0.00838300 0.00611300 60.90K Trade
B2/USDT 0.499960 0.499710 0.501570 0.371% ▲ 0.02% 0.509230 0.483830 60.89K Trade
ENSO/USDT 0.966800 0.965800 0.967300 0.155% ▼ 0.01% 0.978500 0.944800 60.88K Trade
WET/USDT 0.066600 0.066490 0.066600 0.165% ▲ 0.02% 0.066820 0.064330 60.83K Trade
ALEX/USDT 0.00582500 0.00579100 0.00583600 0.771% ▲ 0.03% 0.00612400 0.00551300 60.80K Trade
TET/USDT 0.279600 0.278800 0.282600 1.345% ▲ 0.04% 0.292000 0.262200 60.77K Trade
SIREN/USDT 0.023830 0.023590 0.023980 1.626% ▲ 0.01% 0.024420 0.023450 60.77K Trade
INIT/USDT 0.116070 0.116030 0.116700 0.574% ▲ 0.07% 0.119850 0.106420 60.75K Trade
BOB/USDT 0.00482800 0.00482400 0.00483000 0.124% ▲ 0.01% 0.00484000 0.00474700 60.74K Trade
OIL(USOON)/USDT 145.7000 145.3300 146.3000 0.663% ▼ 0.01% 146.8500 145.3300 60.69K Trade
ZEREBRO/USDT 0.032552 0.032523 0.032579 0.172% ▲ 0.03% 0.032583 0.030806 60.68K Trade
ARTX/USDT 0.140470 0.140460 0.140840 0.270% ▲ 0.07% 0.141520 0.129670 60.61K Trade
SOLAXY/USDT 0.00002668 0.00002665 0.00002670 0.187% ▲ 0.01% 0.00002733 0.00002652 60.46K Trade
CYBER/USDT 0.316300 0.316100 0.317000 0.284% ▲ 0.00% 0.316900 0.305900 60.45K Trade
BARD/USDT 0.136400 0.136500 0.136600 0.073% ▲ 0.01% 0.137200 0.132800 60.45K Trade
BTR/USDT 0.050110 0.050060 0.050250 0.378% ▲ 0.00% 0.050500 0.049230 60.40K Trade
CCD/USDT 0.00347400 0.00345700 0.00347400 0.489% ▲ 0.00% 0.00352500 0.00331100 60.38K Trade
HANDY/USDT 0.00142540 0.00141860 0.00143660 1.253% ▼ 0.25% 0.00189850 0.00117170 60.38K Trade
CHEX/USDT 0.015448 0.015301 0.015468 1.080% ▲ 0.08% 0.015587 0.013864 60.37K Trade
TRADOOR/USDT 0.695300 0.694000 0.696000 0.287% ▼ 0.01% 0.730600 0.688200 60.34K Trade
ALTLAYER/USDT 0.00790300 0.00790700 0.00792000 0.164% ▼ 0.00% 0.00805300 0.00773400 60.32K Trade
METAX/USDT 732.9400 732.7400 733.1000 0.049% ▲ 0.00% 733.1500 729.0900 60.30K Trade
DYM/USDT 0.019580 0.019570 0.019610 0.204% ▲ 0.02% 0.019690 0.018700 60.29K Trade
哈基米/USDT 0.030740 0.030700 0.030810 0.357% — 0.031170 0.030100 60.29K Trade
KAT/USDT 0.00477600 0.00477000 0.00478200 0.251% ▼ 0.00% 0.00482400 0.00470300 60.28K Trade
RAIL/USDT 2.8534 2.8292 2.8568 0.966% ▲ 0.01% 2.9104 2.7484 60.23K Trade
PPOLY/USDT 16.9200 16.8700 16.9600 0.531% ▼ 0.01% 17.2700 16.3300 60.21K Trade
TOSHI/USDT 0.00012537 0.00012517 0.00012538 0.167% ▼ 0.00% 0.00012961 0.00012290 60.21K Trade
VISTA/USDT 0.429100 0.426700 0.433100 1.478% ▼ 0.05% 0.456600 0.409500 60.17K Trade
NAP/USDT 0.207600 0.206700 0.208300 0.768% ▼ 0.01% 0.211300 0.204600 60.17K Trade
XRD/USDT 0.00035070 0.00035000 0.00035270 0.766% ▼ 0.06% 0.00037840 0.00035000 60.16K Trade
ZETA/USDT 0.050300 0.050210 0.050270 0.119% ▲ 0.03% 0.050560 0.048410 60.13K Trade
KAIO/USDT 0.019610 0.019610 0.019620 0.051% ▼ 0.08% 0.021450 0.017960 60.06K Trade
YB/USDT 0.088200 0.088110 0.088280 0.193% ▲ 0.01% 0.089570 0.086310 60.05K Trade
XEP/USDT 0.00014630 0.00014580 0.00014660 0.546% ▲ 0.04% 0.00014840 0.00014020 60.03K Trade
PEOPLE/USDT 0.00887400 0.00886800 0.00888000 0.135% ▼ 0.01% 0.00911200 0.00883700 60.03K Trade
BLUR/USDT 0.021410 0.021380 0.021420 0.187% ▼ 0.00% 0.022600 0.020910 59.99K Trade
ELSA/USDT 0.055070 0.054970 0.055110 0.254% ▲ 0.03% 0.056500 0.052770 59.97K Trade
MYRO/USDT 0.00225800 0.00225500 0.00226200 0.309% ▼ 0.00% 0.00232600 0.00222300 59.95K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.282% ▼ 0.02% 0.00000000 0.00000000 59.95K Trade
HSK/USDT 0.099580 0.099500 0.099690 0.191% ▼ 0.01% 0.100610 0.098770 59.87K Trade
REDO/USDT 0.057910 0.057740 0.058000 0.448% ▲ 0.04% 0.059540 0.055470 59.86K Trade
WIN/USDT 0.00004811 0.00004806 0.00004814 0.166% ▲ 0.02% 0.00005273 0.00004638 59.84K Trade
TLOS/USDT 0.016445 0.016434 0.016460 0.158% ▲ 0.01% 0.016549 0.016157 59.83K Trade
MOVE/USDT 0.010353 0.010307 0.010375 0.655% ▲ 0.01% 0.010404 0.00988200 59.82K Trade
ME/USDT 0.077210 0.077200 0.077290 0.116% ▼ 0.03% 0.082870 0.077060 59.78K Trade
JUGGERNAUT/USDT 0.00501400 0.00492700 0.00502800 2.009% ▼ 0.12% 0.00596600 0.00490300 59.78K Trade
ANDYETH/USDT 0.00001293 0.00001273 0.00001294 1.638% ▼ 0.01% 0.00001380 0.00001269 59.75K Trade
LOT/USDT 0.00633500 0.00629100 0.00634100 0.789% ▲ 0.03% 0.00634700 0.00608100 59.74K Trade
T/USDT 0.00542100 0.00541100 0.00543200 0.387% ▼ 0.01% 0.00559700 0.00539000 59.74K Trade
INX/USDT 0.00600300 0.00596300 0.00600900 0.766% ▲ 0.01% 0.00603700 0.00584500 59.72K Trade
KMNO/USDT 0.040660 0.040650 0.040660 0.025% ▲ 0.00% 0.041040 0.039740 59.72K Trade
BANANA/USDT 4.0020 3.9960 4.0040 0.200% ▼ 0.00% 4.0380 3.9660 59.70K Trade
ZBT/USDT 0.086910 0.086810 0.086900 0.104% ▲ 0.01% 0.087630 0.085090 59.68K Trade
RON/USDT 0.067130 0.067160 0.067240 0.119% ▼ 0.01% 0.069810 0.065600 59.64K Trade
SWARM/USDT 0.090750 0.090350 0.090800 0.496% ▼ 0.02% 0.094570 0.089880 59.59K Trade
STBL/USDT 0.025900 0.025870 0.025940 0.270% ▲ 0.00% 0.026030 0.025530 59.58K Trade
DSYNC/USDT 0.011045 0.010991 0.011091 0.902% ▼ 0.00% 0.011540 0.010829 59.57K Trade
BABY/USDT 0.013446 0.013440 0.013451 0.082% ▼ 0.01% 0.013757 0.013235 59.53K Trade
SOCK/USDT 0.00013800 0.00013670 0.00013870 1.442% ▲ 0.02% 0.00014960 0.00012320 59.52K Trade
HOT/USDT 0.00045090 0.00045000 0.00045130 0.288% ▲ 0.00% 0.00045390 0.00044140 59.51K Trade
TREAT/USDT 0.00023770 0.00023690 0.00023830 0.587% ▲ 0.04% 0.00024300 0.00021800 59.48K Trade
MELANIA/USDT 0.103580 0.103540 0.104100 0.538% ▼ 0.00% 0.105070 0.101580 59.47K Trade
GIGA/USDT 0.00221700 0.00221100 0.00222000 0.405% ▲ 0.01% 0.00229300 0.00218100 59.43K Trade
XTZ/USDT 0.324800 0.323800 0.324500 0.216% ▲ 0.02% 0.325600 0.312600 59.40K Trade
SXT/USDT 0.00961200 0.00960000 0.00962000 0.208% ▲ 0.03% 0.00973700 0.00913300 59.39K Trade
OMG/USDT 0.050050 0.049910 0.050600 1.364% ▼ 0.01% 0.052170 0.048880 59.36K Trade
DRIFT/USDT 0.020000 0.019970 0.020040 0.349% ▲ 0.03% 0.020230 0.018850 59.28K Trade
MAVIA/USDT 0.033780 0.033730 0.033830 0.296% ▲ 0.02% 0.033880 0.032270 59.24K Trade
KERNEL/USDT 0.054070 0.054000 0.054110 0.203% ▼ 0.00% 0.054880 0.053300 59.19K Trade
GROK/USDT 0.00060300 0.00060010 0.00060360 0.580% ▼ 0.03% 0.00062310 0.00059370 59.13K Trade
SPELL/USDT 0.00009909 0.00009880 0.00009901 0.212% ▲ 0.00% 0.00009989 0.00009625 59.12K Trade
ANKR/USDT 0.00491300 0.00490700 0.00491900 0.244% ▼ 0.01% 0.00502900 0.00484200 59.02K Trade
ENS/USDT 6.8080 6.8000 6.8100 0.147% ▼ 0.01% 6.8910 6.7070 58.98K Trade
SUSHI/USDT 0.255500 0.255400 0.255700 0.117% ▲ 0.01% 0.257900 0.248400 58.91K Trade
GMX/USDT 8.0810 8.0670 8.0900 0.284% ▲ 0.00% 8.2580 7.9740 58.83K Trade
CEEK/USDT 0.00287600 0.00287100 0.00289900 0.966% ▲ 0.02% 0.00290000 0.00280000 58.82K Trade
L3/USDT 0.00296600 0.00295800 0.00296800 0.337% ▼ 0.01% 0.00305800 0.00288800 58.80K Trade
BAS/USDT 0.023544 0.023506 0.023666 0.676% ▼ 0.01% 0.023903 0.023230 58.80K Trade
BEL/USDT 0.127470 0.127370 0.127600 0.180% ▲ 0.01% 0.128380 0.125370 58.79K Trade
SD/USDT 0.122870 0.122480 0.122940 0.374% ▲ 0.05% 0.141410 0.116570 58.77K Trade
SLC/USDT 0.00011290 0.00011290 0.00011388 0.865% ▲ 0.03% 0.00011602 0.00010815 58.77K Trade
PEPECOIN/USDT 0.151350 0.150710 0.155220 2.906% ▼ 0.06% 0.174410 0.149010 58.75K Trade
PIG/USDT 0.00000001 0.00000001 0.00000002 1.326% ▼ 0.00% 0.00000002 0.00000001 58.74K Trade
AVAAI/USDT 0.00917700 0.00914400 0.00918900 0.490% ▼ 0.07% 0.00990900 0.00897300 58.71K Trade
KAIA/USDT 0.037220 0.037170 0.037280 0.295% ▲ 0.03% 0.037690 0.035720 58.70K Trade
AVICI/USDT 0.238300 0.235100 0.241800 2.771% ▼ 0.07% 0.257300 0.220200 58.67K Trade
FRONG/USDT 0.00468700 0.00467800 0.00473600 1.225% ▼ 0.05% 0.00492100 0.00453600 58.67K Trade
SAYLORMOON/USDT 0.00075600 0.00075230 0.00076380 1.506% ▼ 0.23% 0.00098320 0.00073340 58.67K Trade
CELR/USDT 0.00310700 0.00310600 0.00310700 0.032% ▲ 0.01% 0.00317800 0.00304300 58.62K Trade
BLUECHIP/USDT 0.00836800 0.00830300 0.00842800 1.483% ▲ 0.09% 0.00882500 0.00760000 58.60K Trade
BZZ/USDT 0.051030 0.050910 0.051320 0.799% ▼ 0.08% 0.056020 0.046810 58.60K Trade
FATCOIN/USDT 0.00051470 0.00050420 0.00051600 2.287% ▲ 0.01% 0.00055700 0.00049570 58.57K Trade
STEPN/USDT 0.00883700 0.00882700 0.00884000 0.147% ▲ 0.01% 0.00927900 0.00865400 58.54K Trade
BICO/USDT 0.021670 0.021660 0.021670 0.046% ▼ 0.02% 0.022490 0.021530 58.53K Trade
KNC/USDT 0.140530 0.140490 0.140730 0.171% ▼ 0.02% 0.144580 0.139080 58.52K Trade
MICRODUCK/USDT 0.00170100 0.00170000 0.00170400 0.235% ▲ 0.01% 0.00183000 0.00156800 58.44K Trade
BNKR/USDT 0.00042140 0.00041940 0.00042520 1.364% ▲ 0.02% 0.00044810 0.00040200 58.41K Trade
AZERO/USDT 0.00789500 0.00785600 0.00790300 0.595% ▼ 0.00% 0.00807800 0.00785500 58.36K Trade
HTR/USDT 0.00802200 0.00800200 0.00802700 0.311% ▲ 0.08% 0.00866600 0.00740100 58.35K Trade
ZKJ/USDT 0.00617300 0.00615800 0.00617900 0.340% ▲ 0.00% 0.00624300 0.00596600 58.31K Trade
FOREST/USDT 0.025240 0.025120 0.025250 0.515% ▲ 0.06% 0.026400 0.023490 58.28K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 2.543% ▲ 0.00% 0.00000000 0.00000000 58.28K Trade
ICNT/USDT 0.098910 0.098630 0.098960 0.333% ▲ 0.04% 0.099210 0.094470 58.27K Trade
PRL/USDT 0.115700 0.115600 0.115900 0.259% ▼ 0.00% 0.117000 0.114500 58.26K Trade
SPACEHOOD/USDT 0.00129900 0.00129600 0.00130200 0.461% ▼ 0.01% 0.00137400 0.00124500 58.26K Trade
NYM/USDT 0.026080 0.025990 0.026330 1.291% ▼ 0.02% 0.026830 0.025820 58.19K Trade
AMP/USDT 0.00063280 0.00063230 0.00063610 0.597% ▲ 0.01% 0.00064080 0.00061990 58.17K Trade
BTT/USDT 0.00000037 0.00000037 0.00000037 0.080% ▼ 0.01% 0.00000038 0.00000037 58.16K Trade
ARCAI/USDT 0.00205800 0.00205000 0.00206700 0.822% ▼ 0.08% 0.00239700 0.00205000 58.14K Trade
SOMI/USDT 0.212490 0.212400 0.212730 0.155% ▲ 0.04% 0.215440 0.204090 58.05K Trade
BLEND/USDT 0.068350 0.068300 0.068420 0.175% ▲ 0.03% 0.069410 0.065050 58.02K Trade
CHIP/USDT 0.044480 0.044430 0.044500 0.157% ▲ 0.02% 0.044760 0.042820 58.01K Trade
FTT/USDT 0.253700 0.253400 0.254100 0.275% ▼ 0.01% 0.258200 0.251800 58.00K Trade
OKB/USDT 120.4010 120.3390 120.4640 0.104% ▼ 0.00% 120.6490 119.8660 57.96K Trade
XNY/USDT 0.00693600 0.00692400 0.00693900 0.216% ▲ 0.03% 0.00693800 0.00663600 57.96K Trade
IDOL/USDT 0.010816 0.010782 0.010817 0.324% ▲ 0.02% 0.010837 0.010246 57.94K Trade
ESE/USDT 0.00441800 0.00440000 0.00441900 0.430% ▲ 0.02% 0.00449700 0.00426300 57.90K Trade
ARTY/USDT 0.00925700 0.00922700 0.00926300 0.389% ▼ 0.12% 0.010511 0.00922800 57.86K Trade
DOLO/USDT 0.030560 0.030550 0.030560 0.033% ▲ 0.02% 0.030750 0.029440 57.84K Trade
FB/USDT 0.390300 0.389300 0.392900 0.916% ▼ 0.01% 0.395600 0.385800 57.74K Trade
ACT/USDT 0.010695 0.010689 0.010696 0.065% ▼ 0.01% 0.010920 0.010507 57.71K Trade
MIRA/USDT 0.051630 0.051620 0.051650 0.058% ▼ 0.01% 0.053660 0.051500 57.66K Trade
ZKP/USDT 0.049490 0.049400 0.049520 0.242% ▲ 0.00% 0.049690 0.048430 57.65K Trade
IRON/USDT 0.075360 0.075170 0.075580 0.542% ▲ 0.01% 0.076120 0.073000 57.65K Trade
STONKBROKER/USDT 0.00599400 0.00598100 0.00600500 0.400% ▲ 0.02% 0.00618000 0.00584400 57.64K Trade
NXPC/USDT 0.234900 0.234900 0.235000 0.043% ▼ 0.01% 0.239700 0.233500 57.63K Trade
RNBW/USDT 0.023310 0.023280 0.023320 0.172% ▲ 0.02% 0.023690 0.021850 57.62K Trade
WBT/USDT 84.0020 83.9070 84.1620 0.303% ▲ 0.00% 84.4140 83.8350 57.60K Trade
MOE/USDT 0.00621000 0.00618200 0.00624700 1.040% ▲ 0.54% 0.00639400 0.00402100 57.59K Trade
TORN/USDT 6.8810 6.8080 6.9000 1.333% ▼ 0.02% 7.0780 6.6200 57.56K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.470% ▼ 0.00% 0.00000001 0.00000001 57.56K Trade
CITY/USDT 0.352300 0.352000 0.353000 0.283% ▼ 0.01% 0.355900 0.349100 57.54K Trade
KAVA/USDT 0.068820 0.068810 0.068820 0.015% ▲ 0.00% 0.068860 0.068280 57.54K Trade
HMSTR/USDT 0.00017200 0.00017200 0.00017210 0.058% — 0.00017400 0.00017000 57.53K Trade
SGB/USDT 0.00096520 0.00096520 0.00096530 0.010% ▼ 0.02% 0.00099400 0.00092950 57.52K Trade
TRUST/USDT 0.061400 0.061160 0.061710 0.891% ▼ 0.00% 0.062080 0.060050 57.44K Trade
RAD/USDT 0.258700 0.258000 0.259200 0.463% ▲ 0.01% 0.263500 0.254200 57.41K Trade
SOPH/USDT 0.00383500 0.00382900 0.00383900 0.260% ▲ 0.03% 0.00386300 0.00368100 57.39K Trade
NVDAX/USDT 235.1600 235.1200 235.1700 0.021% ▲ 0.00% 235.8400 234.7100 57.38K Trade
JUV/USDT 0.327300 0.326700 0.328000 0.396% ▼ 0.00% 0.337300 0.320400 57.36K Trade
TAG/USDT 0.00080550 0.00080320 0.00080810 0.606% ▲ 0.01% 0.00084010 0.00078620 57.32K Trade
A/USDT 0.094720 0.094670 0.094800 0.137% ▼ 0.00% 0.096240 0.093110 57.28K Trade
TREE/USDT 0.046640 0.046580 0.046730 0.321% ▲ 0.00% 0.047010 0.044970 57.25K Trade
DOGS/USDT 0.00004775 0.00004774 0.00004775 0.021% ▼ 0.00% 0.00004830 0.00004717 57.24K Trade
LISTA/USDT 0.086850 0.086800 0.086900 0.115% ▲ 0.02% 0.087090 0.082570 57.23K Trade
CAT/USDT 0.00000229 0.00000229 0.00000229 0.262% ▲ 0.02% 0.00000229 0.00000218 57.21K Trade
CARV/USDT 0.044110 0.044000 0.044330 0.744% ▲ 0.02% 0.044810 0.042990 57.19K Trade
CATI/USDT 0.063340 0.063310 0.063360 0.079% ▲ 0.00% 0.064560 0.062350 57.17K Trade
DOOD/USDT 0.00173800 0.00173500 0.00174000 0.287% ▲ 0.00% 0.00175200 0.00171500 57.16K Trade
LONG/USDT 0.00098230 0.00096890 0.00098370 1.505% ▼ 0.09% 0.00120470 0.00092000 57.16K Trade
WMTX/USDT 0.018570 0.018510 0.018670 0.857% ▼ 0.03% 0.022790 0.017630 57.16K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.318% ▲ 0.01% 0.00000012 0.00000011 57.15K Trade
GOOGLX/USDT 344.7900 344.6800 344.8300 0.043% ▲ 0.00% 344.8000 343.3700 57.11K Trade
MBX/USDT 0.029600 0.029520 0.029690 0.573% ▲ 0.00% 0.030180 0.029480 57.10K Trade
RARE/USDT 0.017360 0.017340 0.017380 0.230% ▼ 0.00% 0.017710 0.017050 57.10K Trade
ID/USDT 0.036570 0.036470 0.036690 0.600% ▼ 0.02% 0.037650 0.036380 57.09K Trade
NETX/USDT 0.167300 0.167000 0.167700 0.417% ▼ 0.06% 0.180700 0.166000 57.02K Trade
SANTOS/USDT 0.514300 0.512900 0.515300 0.466% ▼ 0.00% 0.519500 0.507200 57.00K Trade
GME/USDT 0.00051830 0.00051420 0.00052080 1.267% ▼ 0.01% 0.00053120 0.00050710 57.00K Trade
BAR/USDT 0.281600 0.280900 0.282200 0.461% ▲ 0.01% 0.283200 0.279700 56.97K Trade
SC/USDT 0.00101510 0.00101470 0.00101530 0.059% ▼ 0.00% 0.00103550 0.00100030 56.95K Trade
HOODRAT/USDT 0.00100000 0.00100000 0.00100010 0.010% ▼ 0.03% 0.00109500 0.00100000 56.93K Trade
NLS/USDT 0.00372300 0.00372200 0.00372600 0.107% ▼ 0.01% 0.00375000 0.00371800 56.91K Trade
LAYER/USDT 0.078210 0.078090 0.078330 0.306% ▲ 0.01% 0.078680 0.075870 56.89K Trade
RLC/USDT 0.366800 0.366500 0.367000 0.136% ▼ 0.02% 0.379700 0.364700 56.77K Trade
TBK/USDT 0.195500 0.195400 0.195800 0.204% ▼ 0.03% 0.201300 0.191500 56.77K Trade
ONG/USDT 0.089990 0.089960 0.089980 0.022% ▼ 0.01% 0.090970 0.089570 56.76K Trade
GNS/USDT 0.416700 0.416000 0.417100 0.264% ▼ 0.04% 0.447600 0.397000 56.74K Trade
ZRX/USDT 0.123820 0.123690 0.124000 0.250% ▲ 0.01% 0.127930 0.122320 56.73K Trade
HAEDAL/USDT 0.019150 0.019140 0.019160 0.104% ▼ 0.02% 0.019560 0.018950 56.72K Trade
CTO/USDT 0.00004404 0.00004361 0.00004432 1.602% ▲ 0.01% 0.00004782 0.00004120 56.72K Trade
TSLAX/USDT 371.6700 371.5700 371.7400 0.046% ▲ 0.00% 371.6900 370.6300 56.71K Trade
BAX/USDT 0.00000509 0.00000509 0.00000509 0.002% — 0.00000509 0.00000509 56.70K Trade
MCDX/USDT 237.2300 236.7800 238.1900 0.592% ▲ 0.01% 238.1800 230.2600 56.70K Trade
FLUX/USDT 0.074250 0.074200 0.074300 0.135% ▲ 0.00% 0.075530 0.073000 56.68K Trade
UMA/USDT 0.402700 0.401800 0.403200 0.347% ▲ 0.00% 0.403700 0.395200 56.61K Trade
WCT/USDT 0.043420 0.043410 0.043420 0.023% ▲ 0.02% 0.043660 0.041620 56.61K Trade
SAHARA/USDT 0.00919300 0.00918700 0.00920000 0.141% ▼ 0.00% 0.00926900 0.00908400 56.61K Trade
WAL/USDT 0.035110 0.035100 0.035120 0.057% ▲ 0.02% 0.035290 0.033950 56.59K Trade
GMEROBINHOOD/USDT 0.00000959 0.00000956 0.00000980 2.399% ▼ 0.04% 0.00001029 0.00000886 56.55K Trade
ELIZAOS/USDT 0.00015890 0.00015780 0.00015960 1.128% ▲ 0.02% 0.00016310 0.00015380 56.55K Trade
TOAD/USDT 0.00199000 0.00197100 0.00199400 1.153% ▲ 0.11% 0.00210500 0.00177800 56.52K Trade
TRU1/USDT 0.00642100 0.00636400 0.00675000 5.719% ▼ 0.07% 0.00712600 0.00642100 56.51K Trade
HOME/USDT 0.00566300 0.00563500 0.00573200 1.692% ▼ 0.01% 0.00575200 0.00558200 56.49K Trade
INU/USDT 0.00308300 0.00304700 0.00309800 1.646% ▼ 0.16% 0.00388700 0.00288000 56.49K Trade
PNUT/USDT 0.053780 0.053780 0.053920 0.260% ▼ 0.00% 0.054190 0.052520 56.45K Trade
KCS/USDT 7.4091 7.3623 7.4112 0.660% ▲ 0.01% 7.4317 7.2828 56.39K Trade
HOODX/USDT 113.2400 113.1500 113.3200 0.150% ▲ 0.00% 113.5500 112.8400 56.39K Trade
MXSOL/USDT 129.5200 129.5200 130.3200 0.614% ▲ 0.01% 130.3300 128.3300 56.38K Trade
MEW/USDT 0.00053300 0.00053220 0.00053310 0.169% ▲ 0.01% 0.00054360 0.00051380 56.33K Trade
BLUE/USDT 0.00991200 0.00985500 0.00991600 0.615% ▲ 0.03% 0.010091 0.00951800 56.33K Trade
DAO/USDT 0.024360 0.024330 0.024380 0.205% ▼ 0.00% 0.024530 0.023550 56.33K Trade
PONKE/USDT 0.023890 0.023780 0.023970 0.793% ▼ 0.01% 0.024350 0.023020 56.29K Trade
BFT/USDT 0.00101780 0.00101320 0.00102000 0.667% ▼ 0.07% 0.00112800 0.00099000 56.28K Trade
ASR/USDT 0.862800 0.861800 0.863300 0.174% ▲ 0.00% 0.867200 0.852800 56.26K Trade
果蝇/USDT 0.00028300 0.00028290 0.00028770 1.668% ▼ 0.25% 0.00038750 0.00028090 56.23K Trade
LAZIO/USDT 0.387900 0.386700 0.389000 0.591% ▼ 0.00% 0.390500 0.380400 56.22K Trade
BUILD/USDT 0.00027900 0.00027650 0.00028320 2.366% ▲ 0.00% 0.00029990 0.00025550 56.18K Trade
GPS/USDT 0.010376 0.010367 0.010412 0.432% ▲ 0.00% 0.010570 0.010235 56.13K Trade
POLS/USDT 0.065650 0.065520 0.066100 0.877% ▲ 0.01% 0.066090 0.062910 56.11K Trade
MOODENG/USDT 0.046180 0.046150 0.046200 0.108% ▼ 0.00% 0.046550 0.045430 56.10K Trade
SPA/USDT 0.00286200 0.00285200 0.00286600 0.488% ▼ 0.01% 0.00294500 0.00278800 56.10K Trade
AGLD/USDT 0.213500 0.213500 0.213800 0.140% ▲ 0.00% 0.220400 0.210400 56.07K Trade
我踏马来了/USDT 0.011404 0.011362 0.011458 0.838% ▼ 0.05% 0.012052 0.011147 56.07K Trade
BOBA/USDT 0.021590 0.021520 0.021680 0.738% ▲ 0.03% 0.022200 0.020810 56.05K Trade
CPH/USDT 0.00248600 0.00248000 0.00249100 0.442% ▲ 0.02% 0.00249100 0.00243200 56.05K Trade
SPACEX(PRE)/USDT 156.4800 156.4000 156.5300 0.083% ▼ 0.01% 158.4300 156.3700 56.04K Trade
NEX/USDT 0.00000083 0.00000083 0.00000083 0.133% ▼ 0.01% 0.00000084 0.00000083 56.03K Trade
AIXBT/USDT 0.022680 0.022680 0.022700 0.088% ▲ 0.01% 0.022950 0.022130 56.02K Trade
COINX/USDT 184.6000 183.8200 184.6300 0.439% ▲ 0.01% 184.6200 182.1900 56.02K Trade
FORT/USDT 0.015690 0.015680 0.015720 0.254% ▼ 0.00% 0.015910 0.015530 56.02K Trade
PSG/USDT 0.460900 0.460000 0.462200 0.476% ▼ 0.00% 0.465400 0.455100 56.02K Trade
NUDES/USDT 0.00058880 0.00058500 0.00059990 2.484% ▼ 0.29% 0.00087460 0.00055710 56.00K Trade
ORAI/USDT 0.410000 0.408700 0.412200 0.849% ▲ 0.01% 0.429800 0.390300 55.98K Trade
ATM/USDT 1.0316 1.0295 1.0470 1.671% ▼ 0.01% 1.0621 1.0184 55.98K Trade
ANVL/USDT 0.00068840 0.00068830 0.00068850 0.029% ▲ 0.00% 0.00069140 0.00068350 55.92K Trade
IQ/USDT 0.00089860 0.00089780 0.00089930 0.167% ▲ 0.00% 0.00090370 0.00088900 55.88K Trade
NEWT/USDT 0.050730 0.050730 0.050750 0.039% ▲ 0.00% 0.051000 0.049530 55.88K Trade
MMT/USDT 0.187800 0.187700 0.187800 0.053% ▲ 0.01% 0.195700 0.184000 55.87K Trade
HOLO/USDT 0.066120 0.066080 0.066140 0.091% ▼ 0.00% 0.066460 0.064630 55.85K Trade
BAT/USDT 0.095050 0.094980 0.095120 0.147% ▼ 0.05% 0.100720 0.093450 55.82K Trade
BIOFI/USDT 0.00004358 0.00004358 0.00004509 3.349% ▼ 0.05% 0.00004638 0.00004322 55.81K Trade
MAV/USDT 0.011333 0.011320 0.011331 0.097% ▼ 0.04% 0.011898 0.011214 55.81K Trade
MAME/USDT 0.00140450 0.00140270 0.00144630 3.015% ▲ 0.10% 0.00152820 0.00116740 55.79K Trade
RION/USDT 0.140200 0.140200 0.140500 0.214% ▼ 0.08% 0.156100 0.140200 55.76K Trade
SAUBER/USDT 0.111600 0.110600 0.112100 1.338% ▲ 0.01% 0.116100 0.110200 55.72K Trade
STONKS/USDT 0.00073770 0.00073650 0.00073950 0.406% ▲ 0.03% 0.00074210 0.00065490 55.71K Trade
CTK/USDT 0.129180 0.129160 0.129190 0.023% ▲ 0.04% 0.130070 0.121020 55.67K Trade
AMZNX/USDT 252.3000 252.2200 252.3600 0.055% ▲ 0.00% 252.4000 251.5900 55.63K Trade
STETH/USDT 2,691.74 2,690.90 2,692.72 0.068% ▲ 0.00% 2,693.91 2,671.94 55.60K Trade
SONIC/USDT 0.027020 0.026990 0.027200 0.772% ▲ 0.02% 0.027300 0.026220 55.60K Trade
CHEEMS/USDT 0.00000055 0.00000054 0.00000055 0.966% ▲ 0.05% 0.00000057 0.00000052 55.55K Trade
MXN/USDT 0.056480 0.056400 0.056540 0.248% ▲ 0.00% 0.056720 0.056270 55.51K Trade
USAT/USDT 0.999800 0.999600 1.0000 0.040% ▲ 0.00% 0.999900 0.999100 55.51K Trade
ASM/USDT 0.077390 0.077360 0.078280 1.175% ▲ 0.02% 0.078290 0.075660 55.48K Trade
ARG/USDT 0.069840 0.069090 0.069900 1.159% ▲ 0.01% 0.069890 0.068610 55.44K Trade
OXT/USDT 0.010119 0.010062 0.010123 0.603% ▼ 0.01% 0.010239 0.00998300 55.44K Trade
BIRB/USDT 0.063880 0.063720 0.064280 0.871% ▲ 0.01% 0.064810 0.062580 55.42K Trade
USUAL/USDT 0.013006 0.013011 0.013020 0.069% ▲ 0.01% 0.013074 0.012569 55.37K Trade
LUMIA/USDT 0.085870 0.085590 0.086000 0.477% ▲ 0.04% 0.086670 0.081760 55.35K Trade
VSYS/USDT 0.00025120 0.00025120 0.00025130 0.040% ▼ 0.00% 0.00025330 0.00025120 55.34K Trade
OKM/USDT 0.00001805 0.00001804 0.00001838 1.872% ▲ 0.03% 0.00001838 0.00001745 55.33K Trade
RATS/USDT 0.00004092 0.00004069 0.00004087 0.440% ▲ 0.02% 0.00004129 0.00004008 55.33K Trade
MENGO/USDT 0.020070 0.020050 0.020080 0.149% ▼ 0.03% 0.020770 0.020000 55.32K Trade
GOAT/USDT 0.018860 0.018830 0.018890 0.318% ▲ 0.03% 0.019340 0.018260 55.28K Trade
XUSD/USDT 1.0008 1.0008 1.0009 0.010% — 1.0009 1.0008 55.26K Trade
PRO/USDT 0.359700 0.359100 0.360000 0.250% ▲ 0.02% 0.360500 0.350600 55.25K Trade
AO/USDT 5.0560 5.0470 5.0590 0.237% ▲ 0.08% 5.1520 4.5620 55.25K Trade
LINGO/USDT 0.014930 0.014914 0.014981 0.447% ▼ 0.03% 0.015523 0.014852 55.25K Trade
CAPINFRA/USDT 0.082730 0.082730 0.082940 0.253% ▼ 0.02% 0.085330 0.081370 55.22K Trade
BISCOTTI/USDT 0.00188700 0.00187900 0.00191800 2.033% ▲ 0.02% 0.00192100 0.00184700 55.20K Trade
RIF/USDT 0.081680 0.081600 0.081710 0.135% ▼ 0.02% 0.083070 0.081090 55.14K Trade
MASS/USDT 0.00034860 0.00034780 0.00034910 0.372% ▼ 0.07% 0.00044050 0.00033610 55.08K Trade
RWA/USDT 0.00136800 0.00136700 0.00136900 0.146% ▼ 0.00% 0.00137700 0.00136500 55.04K Trade
BTX/USDT 0.023045 0.023025 0.023126 0.437% ▲ 0.00% 0.023551 0.022702 55.04K Trade
LAVA/USDT 0.012550 0.012510 0.012620 0.872% ▲ 0.00% 0.012720 0.012350 55.00K Trade
FWOG/USDT 0.00628300 0.00624200 0.00636000 1.855% ▼ 0.01% 0.00637600 0.00617000 54.98K Trade
NEARKAT/USDT 0.00351200 0.00351100 0.00354400 0.931% ▲ 0.08% 0.00385300 0.00285400 54.97K Trade
MAX/USDT 0.00428500 0.00425200 0.00429900 1.093% ▼ 0.02% 0.00471500 0.00400100 54.94K Trade
RECALL/USDT 0.048320 0.048280 0.048370 0.186% ▲ 0.00% 0.049060 0.047100 54.94K Trade
AUCTION/USDT 3.7220 3.7210 3.7220 0.027% ▼ 0.02% 3.8110 3.6950 54.94K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.658% ▲ 0.02% 0.00000000 0.00000000 54.91K Trade
SCHIFFY/USDT 0.00513000 0.00504900 0.00513800 1.732% ▲ 0.31% 0.00538500 0.00380300 54.85K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.016% ▼ 0.00% 0.00000001 0.00000001 54.84K Trade
ELF/USDT 0.076440 0.076410 0.076450 0.052% ▲ 0.00% 0.076470 0.076390 54.84K Trade
FORM/USDT 0.281100 0.281100 0.281200 0.036% ▼ 0.00% 0.284200 0.277700 54.79K Trade
AVAIL/USDT 0.00260900 0.00260500 0.00261200 0.268% ▲ 0.02% 0.00262600 0.00256300 54.78K Trade
ANON/USDT 0.331800 0.331200 0.332100 0.271% ▲ 0.02% 0.335500 0.324500 54.77K Trade
LMWR/USDT 0.010612 0.010582 0.010617 0.330% ▲ 0.01% 0.010667 0.010485 54.75K Trade
CME/USDT 0.00004153 0.00004062 0.00004272 4.916% ▼ 0.16% 0.00005105 0.00004055 54.75K Trade
DIAM/USDT 0.00501500 0.00500300 0.00502000 0.339% ▼ 0.01% 0.00506300 0.00500000 54.71K Trade
QKC/USDT 0.00277500 0.00277100 0.00278200 0.395% ▲ 0.00% 0.00282300 0.00272600 54.70K Trade
KNOTS/USDT 0.00257000 0.00249300 0.00258900 3.708% ▼ 0.14% 0.00304400 0.00244100 54.69K Trade
SYS/USDT 0.00208400 0.00208000 0.00209000 0.478% ▼ 0.02% 0.00229000 0.00202000 54.66K Trade
O/USDT 0.512200 0.511400 0.512700 0.254% ▼ 0.01% 0.517400 0.507200 54.66K Trade
DEFI/USDT 0.00011380 0.00011360 0.00011390 0.263% ▼ 0.03% 0.00011680 0.00011340 54.65K Trade
COP/USDT 0.00030320 0.00030300 0.00030360 0.198% ▼ 0.00% 0.00030400 0.00030300 54.64K Trade
ARS/USDT 0.00061960 0.00061740 0.00062100 0.580% ▼ 0.00% 0.00062680 0.00061490 54.63K Trade
FLT/USDT 0.00564730 0.00560370 0.00569330 1.574% ▲ 0.00% 0.00594360 0.00560000 54.61K Trade
AWE/USDT 0.070180 0.070010 0.070480 0.667% ▲ 0.02% 0.070250 0.067360 54.60K Trade
ALCH/USDT 0.049010 0.048910 0.049400 0.992% ▼ 0.01% 0.050190 0.047910 54.60K Trade
BILL/USDT 0.011010 0.011000 0.011030 0.272% ▼ 0.02% 0.011310 0.010910 54.58K Trade
OG/USDT 2.8380 2.8350 2.8390 0.141% ▼ 0.00% 2.8440 2.7900 54.57K Trade
STO/USDT 0.040910 0.040880 0.040910 0.073% ▼ 0.02% 0.041970 0.040720 54.57K Trade
PANTHER/USDT 0.00259500 0.00258700 0.00259700 0.385% ▲ 0.00% 0.00264200 0.00254100 54.52K Trade
PROSPER/USDT 0.027580 0.027550 0.027630 0.290% ▲ 0.00% 0.027830 0.027550 54.39K Trade
BEAM/USDT 0.011715 0.011585 0.011732 1.253% ▼ 0.01% 0.012063 0.011457 54.39K Trade
GGBR/USDT 4.1290 4.1170 4.1290 0.291% ▲ 0.00% 4.1970 4.1220 54.34K Trade
LA/USDT 0.066250 0.066170 0.066330 0.241% ▼ 0.02% 0.067760 0.065930 54.25K Trade
PUFFER/USDT 0.024800 0.024800 0.024900 0.402% ▲ 0.06% 0.025100 0.023300 54.21K Trade
EFC/USDT 0.050130 0.049960 0.050200 0.478% ▼ 0.02% 0.051050 0.049960 54.17K Trade
SIGN/USDT 0.012615 0.012609 0.012622 0.103% ▼ 0.01% 0.012848 0.012266 54.17K Trade
SCCP/USDT 0.012250 0.012210 0.012310 0.812% — 0.012810 0.012170 54.15K Trade
CKUSDT/USDT 1.0001 0.999000 1.0010 0.200% — 1.0003 0.999800 54.07K Trade
STREAM/USDT 0.00959700 0.00954600 0.00962800 0.852% ▼ 0.00% 0.00972200 0.00949200 54.07K Trade
DBR/USDT 0.018710 0.018690 0.018740 0.267% ▼ 0.02% 0.019160 0.018700 54.02K Trade
LUFC/USDT 0.014033 0.013965 0.014229 1.855% ▲ 0.06% 0.014229 0.013209 54.01K Trade
ACU/USDT 0.133140 0.133090 0.133180 0.068% ▲ 0.02% 0.133320 0.127860 54.01K Trade
ACM/USDT 0.284500 0.284000 0.285100 0.386% ▲ 0.01% 0.285000 0.278400 53.98K Trade
PHNIX/USDT 0.00001035 0.00001034 0.00001044 0.977% ▲ 0.00% 0.00001055 0.00001008 53.97K Trade
F/USDT 0.00345500 0.00343800 0.00345800 0.578% ▼ 0.01% 0.00352400 0.00340600 53.96K Trade
HTX/USDT 0.00000172 0.00000171 0.00000172 0.638% ▲ 0.01% 0.00000173 0.00000169 53.94K Trade
PLAI/USDT 0.00169800 0.00169700 0.00169900 0.118% ▼ 0.00% 0.00170800 0.00169100 53.91K Trade
RSR/USDT 0.00168700 0.00168600 0.00168800 0.118% ▲ 0.00% 0.00170300 0.00165400 53.88K Trade
BATTERY/USDT 0.00031480 0.00031440 0.00031520 0.254% ▲ 0.01% 0.00031540 0.00030990 53.86K Trade
POR/USDT 0.071730 0.071680 0.072050 0.514% ▼ 0.03% 0.074840 0.071200 53.85K Trade
BAN/USDT 0.066710 0.066760 0.067820 1.563% ▲ 0.05% 0.067550 0.062310 53.85K Trade
MOODENGETH/USDT 0.00000406 0.00000402 0.00000407 1.253% ▲ 0.03% 0.00000407 0.00000394 53.84K Trade
GLQ/USDT 0.00070820 0.00070750 0.00071850 1.531% ▼ 0.02% 0.00075120 0.00067320 53.83K Trade
STANDARD/USDT 0.210000 0.209100 0.210800 0.806% ▼ 0.01% 0.222400 0.205000 53.83K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 1.013% ▲ 0.00% 0.00000000 0.00000000 53.77K Trade
WELF/USDT 0.111100 0.111000 0.111200 0.180% ▲ 0.00% 0.111500 0.110100 53.60K Trade
REEF/USDT 0.00003733 0.00003651 0.00003756 2.796% ▼ 0.07% 0.00004034 0.00003651 53.59K Trade
ERA/USDT 0.064860 0.064800 0.064910 0.169% ▼ 0.01% 0.065470 0.064040 53.58K Trade
BREV/USDT 0.084980 0.084880 0.085010 0.153% ▼ 0.01% 0.086700 0.084480 53.57K Trade
EGO/USDT 0.00027590 0.00027540 0.00027620 0.290% ▲ 0.01% 0.00027850 0.00027290 53.44K Trade
SNFT/USDT 0.00179600 0.00179600 0.00179700 0.056% ▼ 0.04% 0.00187600 0.00178400 53.41K Trade
SNT/USDT 0.00857000 0.00857000 0.00860000 0.349% ▲ 0.01% 0.00862000 0.00838000 53.39K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 1.747% ▲ 0.01% 0.00000000 0.00000000 53.32K Trade
TKO/USDT 0.059550 0.059460 0.059710 0.419% ▼ 0.01% 0.061300 0.058590 53.15K Trade
BCCOIN/USDT 0.017320 0.017300 0.017350 0.288% ▲ 0.01% 0.017630 0.016900 53.05K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.249% ▲ 0.00% 0.00000024 0.00000024 53.00K Trade
ANIME/USDT 0.00334300 0.00334000 0.00334300 0.090% ▼ 0.01% 0.00342000 0.00327600 52.94K Trade
DEGEN/USDT 0.00105730 0.00105630 0.00106450 0.770% ▼ 0.03% 0.00108570 0.00104540 52.92K Trade
PORTO/USDT 0.457300 0.456000 0.458200 0.480% ▲ 0.01% 0.457300 0.450700 52.88K Trade
CPFC/USDT 0.023650 0.023300 0.023740 1.853% ▼ 0.01% 0.024270 0.023230 52.84K Trade
TARA/USDT 0.00002703 0.00002677 0.00002769 3.322% ▼ 0.13% 0.00003095 0.00002594 52.83K Trade
SPCXX/USDT 158.8200 158.8000 158.8400 0.025% ▼ 0.00% 159.1900 158.8000 52.81K Trade
USD/USDT 1.0003 1.0002 1.0004 0.020% — 1.0004 1.0002 52.80K Trade
PUNDIX/USDT 0.122950 0.122370 0.123940 1.267% ▲ 0.04% 0.122990 0.118310 52.79K Trade
QONE/USDT 0.00427100 0.00425000 0.00427500 0.585% ▼ 0.05% 0.00450500 0.00420300 52.62K Trade
FDUSD/USDT 0.999300 0.999200 0.999300 0.010% ▲ 0.00% 0.999800 0.998800 52.60K Trade
ORDER/USDT 0.038900 0.038800 0.039100 0.767% ▼ 0.02% 0.040000 0.038600 52.60K Trade
ESPORTS/USDT 0.021080 0.021080 0.021090 0.047% ▼ 0.03% 0.021900 0.021080 52.56K Trade
XYO/USDT 0.00381000 0.00378000 0.00383000 1.305% ▲ 0.01% 0.00387000 0.00373000 52.30K Trade
GTAI/USDT 0.00514900 0.00514500 0.00515400 0.175% ▼ 0.05% 0.00543200 0.00510000 52.15K Trade
GHX/USDT 0.011522 0.011503 0.011579 0.656% ▼ 0.02% 0.012408 0.011100 52.09K Trade
RIZE/USDT 0.00302400 0.00301500 0.00303700 0.724% ▼ 0.17% 0.00371900 0.00299600 52.08K Trade
LRC/USDT 0.010409 0.010340 0.010431 0.872% ▲ 0.01% 0.010664 0.010265 51.85K Trade
AUTONOMI/USDT 0.032920 0.032880 0.032930 0.152% ▼ 0.01% 0.033630 0.032870 51.77K Trade
DADDY/USDT 0.00813100 0.00809300 0.00815700 0.785% ▲ 0.02% 0.00815600 0.00796700 51.56K Trade
AEVO/USDT 0.026710 0.026740 0.026760 0.075% ▲ 0.01% 0.027350 0.025790 51.55K Trade
OGN/USDT 0.020670 0.020670 0.020700 0.145% ▼ 0.01% 0.021210 0.020610 51.54K Trade
SIX/USDT 0.00513000 0.00509000 0.00513000 0.780% — 0.00521000 0.00507000 51.24K Trade
PROPC/USDT 0.114870 0.114720 0.115200 0.417% ▼ 0.03% 0.119000 0.114800 51.13K Trade
VIC/USDT 0.00434200 0.00432600 0.00436600 0.916% ▼ 0.04% 0.00452100 0.00424200 51.04K Trade
DJI6930/USDT 0.00486800 0.00486700 0.00486800 0.021% ▼ 0.06% 0.00544200 0.00486700 50.84K Trade
GHUB/USDT 0.00376000 0.00376000 0.00376100 0.027% ▼ 0.00% 0.00391200 0.00371700 50.83K Trade
GMEE/USDT 0.00102730 0.00102480 0.00102920 0.428% ▲ 0.02% 0.00103310 0.00100510 50.61K Trade
VOOI/USDT 0.00761400 0.00761000 0.00761900 0.118% ▲ 0.00% 0.00762000 0.00757800 50.35K Trade
LQR/USDT 0.046546 0.046376 0.046581 0.440% ▲ 0.20% 0.051523 0.038497 50.32K Trade
COW/USDT 0.160100 0.160000 0.160100 0.062% ▼ 0.00% 0.163700 0.159700 49.93K Trade
PROVE/USDT 0.216300 0.216200 0.216400 0.092% ▼ 0.02% 0.220700 0.214200 49.85K Trade
SSV/USDT 3.1100 3.1090 3.1110 0.064% ▼ 0.01% 3.1500 3.0880 49.74K Trade
RPL/USDT 1.9360 1.9340 1.9370 0.155% — 1.9530 1.9100 49.43K Trade
LQTY/USDT 0.234400 0.234300 0.234500 0.085% — 0.236500 0.230900 48.28K Trade
MOCHI/USDT 0.00000094 0.00000094 0.00000094 0.032% ▼ 0.01% 0.00000096 0.00000091 48.03K Trade
ZTC/USDT 0.00054460 0.00054400 0.00054460 0.110% ▲ 0.00% 0.00054550 0.00054220 47.86K Trade
TAIKO/USDT 0.091000 0.090800 0.091000 0.220% ▲ 0.01% 0.092100 0.088500 47.31K Trade
KOM/USDT 0.00045374 0.00045153 0.00045667 1.126% ▲ 0.00% 0.00048546 0.00045190 47.25K Trade
KLV/USDT 0.00069410 0.00069410 0.00069630 0.316% ▼ 0.00% 0.00070940 0.00068590 47.08K Trade
NODE/USDT 0.00503400 0.00502300 0.00503400 0.219% ▲ 0.00% 0.00506800 0.00500100 46.79K Trade
QOR/USDT 0.00501500 0.00499400 0.00503600 0.834% ▼ 0.04% 0.00521800 0.00499500 46.69K Trade
FUSE/USDT 0.00783100 0.00781600 0.00784000 0.306% ▲ 0.01% 0.00790900 0.00764500 46.61K Trade
TCOM/USDT 0.00775700 0.00774400 0.00777400 0.386% ▲ 0.01% 0.00780000 0.00766000 45.85K Trade
QRL/USDT 0.854760 0.849990 0.854760 0.558% ▲ 0.06% 0.879390 0.798830 45.32K Trade
SERV/USDT 0.021610 0.021330 0.021510 0.837% ▼ 0.03% 0.023640 0.020400 45.01K Trade
CHECK/USDT 0.011822 0.011816 0.011827 0.093% ▲ 0.00% 0.011843 0.011740 44.90K Trade
ATR/USDT 0.00070810 0.00070800 0.00070830 0.042% ▲ 0.02% 0.00071000 0.00069300 44.86K Trade
XU3O8/USDT 5.6120 5.6110 5.6170 0.107% ▲ 0.00% 5.6250 5.5900 44.43K Trade
REM/USDT 0.00165060 0.00165000 0.00165470 0.284% ▲ 0.00% 0.00165510 0.00164530 42.55K Trade
MBOOM/USDT 0.00169390 0.00169190 0.00169410 0.130% ▼ 0.00% 0.00169950 0.00167480 42.39K Trade
BCAT/USDT 0.00002601 0.00002552 0.00002613 2.334% ▼ 0.10% 0.00002902 0.00002500 41.07K Trade
ENF/USDT 0.00572700 0.00572700 0.00572800 0.017% ▼ 0.00% 0.00574900 0.00568000 41.00K Trade
GOATED/USDT 0.014677 0.014636 0.014677 0.279% ▲ 0.05% 0.014786 0.013816 40.86K Trade
OVPP/USDT 0.00163900 0.00163700 0.00164000 0.183% ▼ 0.05% 0.00172000 0.00158400 40.68K Trade
GOMINING/USDT 0.403100 0.403100 0.403200 0.025% ▼ 0.01% 0.406600 0.401400 40.59K Trade
TOP/USDT 0.00006950 0.00006930 0.00006950 0.288% — 0.00006950 0.00006950 39.90K Trade
MOEW/USDT 0.00024090 0.00024070 0.00024230 0.660% ▲ 0.00% 0.00024430 0.00023830 39.42K Trade
ANYONE/USDT 0.235800 0.235100 0.236100 0.424% ▼ 0.06% 0.261000 0.228900 38.98K Trade
CTC/USDT 0.114310 0.114310 0.114400 0.079% ▼ 0.00% 0.116270 0.112970 38.84K Trade
SENSO/USDT 0.00319300 0.00319200 0.00320300 0.343% ▼ 0.01% 0.00327400 0.00317800 37.63K Trade
SINGULARRY/USDT 0.012090 0.012050 0.012110 0.495% ▼ 0.07% 0.012990 0.012070 37.12K Trade
HMND/USDT 0.00159800 0.00159500 0.00159900 0.250% ▼ 0.01% 0.00163800 0.00156800 36.76K Trade
1R0R/USDT 0.00053970 0.00053830 0.00054120 0.536% ▲ 0.01% 0.00054130 0.00053100 35.87K Trade
DVO/USDT 0.00673330 0.00673070 0.00674740 0.248% ▲ 0.01% 0.00674310 0.00668520 34.71K Trade
MNSRY/USDT 0.00770800 0.00770000 0.00773200 0.414% ▲ 0.00% 0.00779600 0.00761700 34.62K Trade
TTN/USDT 0.037870 0.037860 0.037880 0.053% ▲ 0.00% 0.038010 0.037510 34.24K Trade
TBC/USDT 5.2370 5.2350 5.2460 0.210% ▲ 0.07% 5.2910 4.8500 33.79K Trade
KSKD/USDT 0.00343600 0.00343400 0.00343800 0.116% ▲ 0.07% 0.00345000 0.00318500 33.78K Trade
NTH/USDT 0.010358 0.010356 0.010360 0.039% ▼ 0.17% 0.012491 0.00999200 33.40K Trade
UDS/USDT 0.111500 0.111200 0.111900 0.626% ▲ 0.00% 0.112300 0.110400 33.35K Trade
XTM/USDT 0.00187330 0.00186080 0.00188000 1.021% ▼ 0.07% 0.00220000 0.00183000 33.02K Trade
XLS/USDT 0.012776 0.012511 0.012768 2.013% ▲ 0.02% 0.019499 0.012500 32.15K Trade
PUSS/USDT 0.00383800 0.00383500 0.00384000 0.130% ▲ 0.00% 0.00386200 0.00382600 31.19K Trade
WOD/USDT 0.00573000 0.00570000 0.00574000 0.697% ▼ 0.02% 0.00590000 0.00563000 31.02K Trade
SOIL/USDT 0.102350 0.102290 0.102370 0.078% ▲ 0.00% 0.102630 0.101470 30.99K Trade
ROAM/USDT 0.012523 0.012525 0.012563 0.302% ▼ 0.00% 0.012577 0.012501 30.85K Trade
ASE/USDT 0.00142300 0.00140400 0.00142300 1.335% ▼ 0.05% 0.00150300 0.00129000 30.27K Trade
RBC/USDT 0.00131100 0.00130500 0.00132200 1.286% ▼ 0.00% 0.00134500 0.00128800 29.92K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 0.499% ▼ 0.01% 0.00000000 0.00000000 29.78K Trade
NRG/USDT 0.00834000 0.00832000 0.00836000 0.478% ▲ 0.06% 0.00890000 0.00768000 29.54K Trade
FEG/USDT 0.00003465 0.00003445 0.00003480 1.006% ▼ 0.03% 0.00003566 0.00003394 29.04K Trade
COCO/USDT 0.163180 0.162190 0.163180 0.607% ▲ 0.01% 0.165250 0.161000 28.81K Trade
MIN/USDT 0.00392700 0.00391800 0.00392700 0.229% ▲ 0.01% 0.00401900 0.00381800 28.59K Trade
HAI/USDT 0.00143700 0.00143500 0.00143900 0.278% — 0.00144100 0.00142400 27.81K Trade
XNA/USDT 0.00004511 0.00004496 0.00004522 0.575% ▲ 0.00% 0.00004840 0.00004427 27.73K Trade
LYX/USDT 0.259600 0.259300 0.260800 0.575% ▼ 0.01% 0.269400 0.256500 27.52K Trade
MAPO/USDT 0.00131270 0.00131010 0.00132170 0.878% ▼ 0.02% 0.00134880 0.00130550 27.37K Trade
AIX/USDT 0.162150 0.162150 0.162151 0.001% ▼ 0.07% 0.175260 0.161199 27.00K Trade
APEPE/USDT 0.00000130 0.00000130 0.00000130 0.015% ▲ 0.02% 0.00000131 0.00000127 26.96K Trade
BST/USDT 0.011610 0.011560 0.011700 1.197% ▼ 0.02% 0.011950 0.011570 26.84K Trade
VERT/USDT 0.00092750 0.00092590 0.00092870 0.301% ▲ 0.00% 0.00139880 0.00059380 26.72K Trade
USDGO/USDT 1.0002 1.0002 1.0003 0.010% — 1.0003 1.0002 26.63K Trade
NST/USDT 1.4950 1.4980 1.5070 0.597% ▲ 0.01% 1.5080 1.4630 25.74K Trade
VELO/USDT 0.00546300 0.00543500 0.00545700 0.403% ▼ 0.01% 0.00557200 0.00538800 25.48K Trade
MYST/USDT 0.094640 0.094380 0.095070 0.726% ▼ 0.02% 0.096590 0.093030 25.43K Trade
UMXM/USDT 0.065700 0.065600 0.065800 0.304% ▼ 0.00% 0.066400 0.065400 25.40K Trade
READY/USDT 0.00522600 0.00521400 0.00524200 0.534% ▲ 0.25% 0.00555500 0.00417700 25.28K Trade
AIXDROP/USDT 0.00005133 0.00005134 0.00005150 0.311% — 0.00005151 0.00005133 25.11K Trade
MILLI/USDT 0.00000163 0.00000163 0.00000163 0.184% ▲ 0.01% 0.00000164 0.00000159 24.56K Trade
SBTC/USDT 85,154.23 84,800.05 85,260.02 0.539% ▲ 0.00% 85,411.27 84,701.43 24.41K Trade
XNT/USDT 0.275500 0.275100 0.276000 0.326% ▼ 0.02% 0.292500 0.271900 24.36K Trade
GAME/USDT 41.8727 41.8008 41.8889 0.210% ▲ 0.00% 42.0075 40.9322 24.33K Trade
ARCS/USDT 0.00749500 0.00749000 0.00749100 0.013% ▼ 0.04% 0.00782900 0.00749500 24.24K Trade
TPTU/USDT 0.052050 0.052050 0.052080 0.058% ▼ 0.01% 0.053000 0.051030 24.09K Trade
LTT/USDT 0.00132720 0.00131880 0.00132730 0.640% ▼ 0.04% 0.00138500 0.00130170 23.94K Trade
THEO/USDT 0.087600 0.088350 0.088710 0.406% ▲ 0.02% 0.089440 0.081490 23.76K Trade
BTCBAM/USDT 0.050120 0.050100 0.050110 0.020% ▼ 0.00% 0.050320 0.050110 23.40K Trade
QBX/USDT 0.00076690 0.00076470 0.00076700 0.300% ▲ 0.01% 0.00077070 0.00074370 22.75K Trade
HP/USDT 0.00978200 0.00967100 0.00984500 1.767% ▲ 0.01% 0.00990600 0.00962800 22.49K Trade
FACT/USDT 0.225000 0.225000 0.228800 1.661% ▲ 0.59% 0.366000 0.100000 22.09K Trade
SN75/USDT 5.0600 5.0300 5.0600 0.593% ▲ 0.03% 5.0600 4.7690 21.23K Trade
WOLFTON/USDT 0.00059260 0.00059190 0.00059330 0.236% ▲ 0.01% 0.00059460 0.00058300 21.05K Trade
HOLDSTATION/USDT 0.203200 0.203000 0.203300 0.148% ▲ 0.01% 0.204700 0.199600 20.93K Trade
METAL/USDT 0.125980 0.124240 0.125980 1.381% ▲ 0.02% 0.125990 0.120120 20.66K Trade
B3TR/USDT 0.010890 0.010870 0.010990 1.092% ▼ 0.02% 0.011160 0.010810 20.65K Trade
HVLO/USDT 0.00005999 0.00005986 0.00006032 0.763% ▼ 0.02% 0.00006115 0.00005986 20.52K Trade
ZANO/USDT 5.6010 5.6000 5.6010 0.018% ▲ 0.00% 6.0430 5.4500 20.10K Trade
BXN/USDT 0.00067620 0.00067470 0.00067820 0.516% ▲ 0.01% 0.00068610 0.00067130 19.88K Trade
SPLD/USDT 0.125500 0.125300 0.125700 0.318% ▲ 0.00% 0.125900 0.125000 19.86K Trade
ZOOM/USDT 0.00760300 0.00759100 0.00761000 0.250% ▼ 0.02% 0.00772800 0.00755000 18.96K Trade
CYBRO/USDT 0.00141800 0.00141000 0.00142000 0.704% ▼ 0.01% 0.00145700 0.00140600 18.86K Trade
DRG/USDT 0.019950 0.019900 0.020000 0.500% ▲ 0.04% 0.019980 0.019160 18.76K Trade
MINIMA/USDT 0.00510000 0.00509000 0.00511000 0.391% ▼ 0.00% 0.00526000 0.00507000 18.68K Trade
CHIRP/USDT 0.00669000 0.00669000 0.00673800 0.712% ▼ 0.02% 0.00746200 0.00661000 18.67K Trade
DNX/USDT 0.00130270 0.00129820 0.00130270 0.345% ▼ 0.24% 0.00180380 0.00126210 18.65K Trade
TRUSTSWAP/USDT 0.042340 0.041610 0.044610 6.725% ▼ 0.01% 0.048110 0.041470 18.12K Trade
CRYPGPT/USDT 0.086910 0.086860 0.086980 0.138% ▼ 0.00% 0.087360 0.086540 18.00K Trade
SCARCITY/USDT 0.012140 0.012125 0.012151 0.214% ▲ 0.01% 0.012161 0.012034 17.56K Trade
DCT/USDT 0.00582500 0.00581400 0.00582700 0.223% ▼ 0.00% 0.00582700 0.00581400 17.35K Trade
DINGO/USDT 0.00002016 0.00002016 0.00002019 0.149% — 0.00002027 0.00002001 17.12K Trade
ML/USDT 0.00570600 0.00569700 0.00570600 0.158% ▼ 0.00% 0.00590800 0.00562000 17.11K Trade
SIS/USDT 0.016520 0.016470 0.016550 0.483% ▲ 0.00% 0.017010 0.016210 17.05K Trade
SYL/USDT 0.00007926 0.00007862 0.00007982 1.503% ▲ 0.01% 0.00007980 0.00007863 16.82K Trade
DGMA/USDT 0.014980 0.014960 0.014990 0.200% ▲ 0.06% 0.015830 0.013440 16.73K Trade
TONNY/USDT 0.056350 0.056280 0.056420 0.248% ▲ 0.00% 0.056490 0.055900 16.41K Trade
REALTOKEN/USDT 0.00105400 0.00104800 0.00105700 0.851% ▲ 0.04% 0.00112000 0.00093300 16.39K Trade
DESU/USDT 0.014164 0.014154 0.014161 0.049% ▲ 0.01% 0.014190 0.014009 16.38K Trade
EV/USDT 0.00027220 0.00027210 0.00027270 0.220% ▲ 0.00% 0.00027270 0.00026760 16.21K Trade
UQC/USDT 2.7180 2.7110 2.7120 0.037% ▲ 0.00% 2.7250 2.7090 16.11K Trade
MNTX/USDT 0.042520 0.042350 0.042680 0.773% ▼ 0.00% 0.043330 0.042350 15.95K Trade
TRIA/USDT 0.00413000 0.00412000 0.00413000 0.242% ▼ 0.01% 0.00426000 0.00407000 15.77K Trade
RWS/USDT 0.015770 0.015700 0.015760 0.381% ▲ 0.04% 0.015830 0.015110 15.69K Trade
STOC/USDT 0.788900 0.788100 0.791100 0.379% ▲ 0.00% 0.790400 0.783900 15.66K Trade
ROG/USDT 0.221000 0.220500 0.221800 0.586% ▼ 0.03% 0.236800 0.220500 15.44K Trade
IMO/USDT 0.561900 0.561800 0.562100 0.053% ▲ 0.01% 0.562100 0.545600 15.20K Trade
VEREM/USDT 9.6700 9.5300 9.6700 1.448% ▼ 0.12% 11.0000 9.2200 15.01K Trade
TATSU/USDT 2.1580 2.1560 2.1870 1.417% ▼ 0.10% 2.4560 2.0270 14.76K Trade
BXE/USDT 0.00204300 0.00201200 0.00204700 1.710% ▲ 0.00% 0.00208800 0.00194600 14.63K Trade
MLC/USDT 0.016690 0.016690 0.016700 0.060% ▼ 0.08% 0.018170 0.014500 14.39K Trade
SHM/USDT 0.00003800 0.00003790 0.00003810 0.525% ▼ 0.00% 0.00003810 0.00003770 14.00K Trade
AZUR/USDT 0.00052850 0.00052640 0.00053090 0.848% ▼ 0.16% 0.00062940 0.00051010 13.96K Trade
PIB/USDT 0.00012390 0.00012380 0.00012400 0.161% ▲ 0.00% 0.00012660 0.00012010 13.94K Trade
DLB/USDT 0.00011801 0.00011801 0.00011802 0.008% ▲ 0.00% 0.00011807 0.00011780 13.76K Trade
SN51/USDT 29.2500 29.2400 29.3400 0.341% ▲ 0.07% 29.3600 27.2200 13.54K Trade
STAR/USDT 0.035400 0.035400 0.035700 0.840% ▲ 0.02% 0.037500 0.034000 13.49K Trade
VPEPE/USDT 0.023060 0.023020 0.023100 0.346% ▲ 0.00% 0.023110 0.022870 13.49K Trade
FUEL/USDT 0.00075000 0.00075000 0.00075040 0.053% ▼ 0.01% 0.00075880 0.00074090 13.39K Trade
DIN/USDT 0.00498100 0.00497200 0.00501000 0.758% ▲ 0.02% 0.00503800 0.00480600 13.35K Trade
POKT/USDT 0.00875700 0.00876500 0.00883900 0.837% ▼ 0.01% 0.010363 0.00828500 13.21K Trade
P2P/USDT 0.00007430 0.00007425 0.00007466 0.549% ▲ 0.03% 0.00007502 0.00006695 12.97K Trade
EFFECT/USDT 0.00222300 0.00221700 0.00222500 0.360% ▼ 0.00% 0.00229400 0.00219300 12.84K Trade
GAG/USDT 0.00517600 0.00515500 0.00517700 0.425% ▲ 0.04% 0.00524800 0.00489500 12.67K Trade
TOWER/USDT 0.00015320 0.00015310 0.00015330 0.130% ▲ 0.00% 0.00015370 0.00015190 12.56K Trade
BELUGA/USDT 128.4664 128.3215 128.5785 0.200% ▲ 0.01% 128.7413 127.2096 12.55K Trade
QORPO/USDT 0.00159300 0.00158200 0.00161000 1.739% ▲ 0.00% 0.00163100 0.00148400 12.22K Trade
EWT/USDT 0.404220 0.403030 0.404190 0.287% ▲ 0.05% 0.470000 0.377810 12.11K Trade
CP/USDT 0.012450 0.012440 0.012450 0.080% ▼ 0.03% 0.012850 0.012420 12.03K Trade
XMN/USDT 0.00048000 0.00047000 0.00048000 2.083% ▲ 0.02% 0.00048000 0.00046000 11.74K Trade
NSG/USDT 0.00839100 0.00835800 0.00842800 0.831% ▲ 0.00% 0.00858000 0.00835800 11.68K Trade
USDF/USDT 0.995100 0.995100 0.995200 0.010% ▲ 0.00% 0.995600 0.995000 11.61K Trade
CRETA/USDT 0.00272200 0.00271300 0.00272400 0.404% ▼ 0.02% 0.00278400 0.00269000 11.50K Trade
ABEY/USDT 0.030880 0.030640 0.030950 1.002% ▲ 0.01% 0.031030 0.030410 11.27K Trade
ADX/USDT 0.065400 0.065300 0.065400 0.153% ▲ 0.02% 0.068300 0.063500 11.24K Trade
SDB/USDT 0.00099900 0.00099400 0.00099900 0.501% ▲ 0.03% 0.00100000 0.00096200 11.07K Trade
XEL/USDT 0.442000 0.436000 0.442000 1.357% ▼ 0.07% 0.479000 0.413000 11.05K Trade
SHR/USDT 0.00024970 0.00024680 0.00024930 1.003% ▲ 0.00% 0.00027300 0.00024620 10.71K Trade
NERO/USDT 0.00056800 0.00056900 0.00057100 0.350% ▼ 0.01% 0.00057700 0.00056800 10.69K Trade
LWOLF/USDT 0.00000962 0.00000959 0.00000964 0.488% ▲ 0.03% 0.00000975 0.00000903 10.63K Trade
KATA/USDT 0.00002055 0.00002041 0.00002059 0.874% ▲ 0.02% 0.00002060 0.00002019 10.30K Trade
SYMM/USDT 0.031600 0.031400 0.031700 0.946% ▲ 0.04% 0.033500 0.030000 10.23K Trade
RC/USDT 0.00322500 0.00264200 0.00277000 4.621% ▲ 0.51% 0.00499700 0.00213000 9.95K Trade
LUNAM/USDT 0.00032357 0.00032300 0.00032437 0.422% ▲ 0.00% 0.00032382 0.00032091 9.91K Trade
XGZ/USDT 133.3100 133.3200 133.4300 0.082% ▼ 0.00% 133.5100 132.4300 9.78K Trade
TX/USDT 0.00165000 0.00165000 0.00166000 0.602% ▲ 0.02% 0.00169000 0.00161000 9.76K Trade
DEB/USDT 0.00095100 0.00078000 0.00096800 19.421% ▲ 0.43% 0.00095100 0.00066700 9.73K Trade
MEE/USDT 0.00033220 0.00033070 0.00033360 0.869% ▲ 0.07% 0.00034200 0.00031080 9.71K Trade
XCN/USDT 0.00480040 0.00478880 0.00480510 0.339% ▼ 0.01% 0.00494220 0.00473110 9.48K Trade
LNQ/USDT 0.016792 0.016661 0.016840 1.063% ▼ 0.02% 0.017258 0.016559 9.44K Trade
AMORE/USDT 0.00045900 0.00045690 0.00045960 0.587% ▼ 0.01% 0.00046990 0.00045770 9.23K Trade
SOLVEX/USDT 0.019900 0.019800 0.020200 1.980% ▼ 0.01% 0.020100 0.019700 9.16K Trade
NATIX/USDT 0.00020821 0.00020579 0.00020974 1.883% ▲ 0.06% 0.00020821 0.00019067 8.89K Trade
TUSD/USDT 0.999800 0.999700 0.999800 0.010% ▼ 0.00% 1.0000 0.999600 8.55K Trade
EURI/USDT 1.1250 1.1246 1.1254 0.071% ▲ 0.00% 1.1260 1.1229 8.30K Trade
USDP/USDT 0.996900 0.996800 0.997000 0.020% ▼ 0.00% 0.997600 0.996800 7.68K Trade
AXM/USDT 0.00116000 0.00116000 0.00117000 0.855% ▼ 0.09% 0.00128000 0.00110000 7.63K Trade
NOMOX/USDT 0.00065000 0.00064900 0.00065000 0.154% ▲ 0.01% 0.00065600 0.00064300 7.51K Trade
PX/USDT 0.012800 0.012600 0.012800 1.563% ▼ 0.02% 0.013400 0.011800 7.49K Trade
JCT/USDT 0.00169200 0.00168200 0.00169800 0.942% ▲ 0.01% 0.00169200 0.00161900 7.36K Trade
AUKI/USDT 0.00774700 0.00774500 0.00788700 1.800% ▼ 0.01% 0.00799800 0.00761200 7.34K Trade
SN64/USDT 21.8100 21.7800 21.7900 0.046% ▲ 0.05% 21.9300 20.3500 7.28K Trade
CNG/USDT 0.00643200 0.00642600 0.00644500 0.295% ▼ 0.00% 0.00645700 0.00642600 7.23K Trade
SRX/USDT 0.055400 0.055390 0.055480 0.162% ▼ 0.00% 0.055480 0.055390 7.13K Trade
GAMESTOP/USDT 0.00000650 0.00000648 0.00000652 0.613% ▼ 0.01% 0.00000660 0.00000649 6.79K Trade
KZEN/USDT 0.00022700 0.00022640 0.00022670 0.132% ▲ 0.00% 0.00022750 0.00022600 6.55K Trade
DEUS/USDT 0.020010 0.019820 0.019990 0.850% ▲ 0.00% 0.020300 0.019890 6.34K Trade
BTY/USDT 0.021820 0.021750 0.021760 0.046% ▼ 0.02% 0.022480 0.021820 6.34K Trade
GODE/USDT 0.00009961 0.00009960 0.00009965 0.050% ▼ 0.00% 0.00009966 0.00009960 6.20K Trade
FIT/USDT 0.00005216 0.00005207 0.00005224 0.325% ▼ 0.00% 0.00005230 0.00005204 6.12K Trade
GAIN/USDT 0.00096920 0.00096660 0.00098060 1.428% ▲ 0.25% 0.00110630 0.00075600 6.00K Trade
XL1/USDT 0.00021490 0.00021440 0.00021540 0.464% ▲ 0.00% 0.00022500 0.00021210 5.96K Trade
OORT/USDT 0.00239550 0.00239650 0.00245550 2.403% ▲ 0.01% 0.00245540 0.00237070 5.91K Trade
XIN/USDT 54.5100 54.5100 54.7900 0.511% ▼ 0.01% 55.5400 54.0500 5.90K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.446% — 0.00000006 0.00000006 5.81K Trade
POLYX/USDT 0.042000 0.042100 0.042200 0.237% ▼ 0.01% 0.042900 0.041900 5.75K Trade
OTK/USDT 0.00042570 0.00042240 0.00042460 0.518% ▲ 0.02% 0.00053640 0.00037000 5.40K Trade
RVF/USDT 0.025840 0.025840 0.025950 0.424% ▼ 0.00% 0.026030 0.025770 5.08K Trade
FRC/USDT 0.00024010 0.00024000 0.00024010 0.042% ▲ 0.00% 0.00024050 0.00023930 5.05K Trade
LAIKAL2/USDT 0.045890 0.045890 0.046340 0.971% ▲ 0.00% 0.045890 0.045880 5.00K Trade
B3/USDT 0.00081300 0.00080800 0.00082900 2.533% ▲ 0.06% 0.00081500 0.00075100 4.67K Trade
RWAINC/USDT 0.00253400 0.00253700 0.00254000 0.118% ▲ 0.03% 0.00256900 0.00238200 4.53K Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 0.778% ▼ 0.00% 0.00000000 0.00000000 4.19K Trade
OCTA/USDT 0.108620 0.108620 0.109050 0.394% ▼ 0.01% 0.111800 0.106660 4.08K Trade
OGPU/USDT 0.041800 0.041800 0.041900 0.239% ▲ 0.12% 0.044800 0.036500 3.91K Trade
MHA/USDT 0.00728700 0.00724900 0.00729200 0.590% ▼ 0.08% 0.00797400 0.00724900 3.82K Trade
PFP/USDT 0.00013600 0.00013400 0.00013900 3.597% ▲ 0.16% 0.00017500 0.00011000 3.72K Trade
PRCL/USDT 0.00619000 0.00618000 0.00619000 0.162% ▼ 0.00% 0.00637000 0.00610000 3.60K Trade
SAUCE/USDT 0.013670 0.013620 0.013700 0.584% ▲ 0.02% 0.013970 0.013350 3.39K Trade
GODS/USDT 0.025290 0.025270 0.025510 0.941% ▲ 0.01% 0.026040 0.024540 3.37K Trade
GWEI/USDT 0.021240 0.021200 0.021300 0.469% ▲ 0.01% 0.021700 0.020860 3.36K Trade
PPC/USDT 0.384800 0.380700 0.388500 2.008% ▼ 0.14% 0.449900 0.380700 3.35K Trade
BOBO/USDT 0.00557600 0.00557600 0.00569700 2.124% ▼ 0.00% 0.00578500 0.00553900 3.24K Trade
MVRK/USDT 0.00602000 0.00595000 0.00601000 0.998% ▼ 0.01% 0.00612000 0.00595000 3.17K Trade
FAR/USDT 0.00084300 0.00084300 0.00084500 0.237% ▼ 0.02% 0.00086300 0.00084300 3.06K Trade
VERONA/USDT 0.116500 0.116300 0.116500 0.172% ▼ 0.04% 0.122100 0.115600 3.05K Trade
WQUIL/USDT 0.00610000 0.00608000 0.00616000 1.299% ▼ 0.09% 0.00671000 0.00594000 2.98K Trade
SMT/USDT 0.00710000 0.00700000 0.00710000 1.408% ▼ 0.04% 0.00850000 0.00690000 2.76K Trade
PEIPEI/USDT 0.00000000 0.00000000 0.00000000 0.162% ▼ 0.00% 0.00000001 0.00000000 2.73K Trade
AREA/USDT 0.00854000 0.00848000 0.00854000 0.703% ▲ 0.01% 0.00868000 0.00842000 2.71K Trade
XX/USDT 0.00470000 0.00440300 0.00442600 0.520% ▲ 0.29% 0.00470000 0.00296900 2.65K Trade
ATLAS/USDT 0.00015000 0.00015000 0.00015200 1.316% ▼ 0.01% 0.00017200 0.00015000 2.60K Trade
XDB/USDT 0.00005390 0.00005020 0.00005390 6.865% ▲ 0.05% 0.00005490 0.00004810 2.53K Trade
FLUID/USDT 1.7323 1.7194 1.7231 0.215% ▲ 0.09% 1.8064 1.5849 2.51K Trade
ALI/USDT 0.00124700 0.00125100 0.00126000 0.714% ▼ 0.01% 0.00127000 0.00124700 2.24K Trade
2U2/USDT 0.012070 0.012030 0.012180 1.232% — 0.012330 0.012030 2.23K Trade
KOMA/USDT 0.020050 0.019820 0.020040 1.098% ▲ 0.02% 0.020390 0.019500 2.20K Trade
PROS/USDT 0.727600 0.720500 0.722100 0.222% ▼ 0.00% 0.746400 0.711300 2.03K Trade
WAXL/USDT 0.054680 0.054600 0.054930 0.601% ▲ 0.03% 0.055220 0.051960 1.92K Trade
BOSON/USDT 0.021780 0.021650 0.022310 2.958% ▼ 0.00% 0.022910 0.020880 1.57K Trade
SAFE/USDT 0.111500 0.110000 0.110400 0.362% ▲ 0.01% 0.111500 0.108800 1.55K Trade
BELLS/USDT 0.036650 0.036650 0.037380 1.953% ▼ 0.02% 0.040050 0.035790 1.43K Trade
NAVI/USDT 0.00245700 0.00246200 0.00249200 1.204% ▲ 0.04% 0.00249900 0.00214900 1.31K Trade
HNS/USDT 0.00732000 0.00659000 0.00732100 9.985% ▼ 0.27% 0.00997500 0.00425200 1.31K Trade
PEP/USDT 0.00009090 0.00008990 0.00009090 1.100% ▲ 0.01% 0.00009340 0.00008960 1.27K Trade
CREPE/USDT 0.00028550 0.00028000 0.00028560 1.961% ▼ 0.03% 0.00029800 0.00026140 1.25K Trade
WEETH/USDT 2,880.30 2,897.77 2,918.70 0.717% ▼ 0.02% 3,174.35 2,863.96 1.25K Trade
ION/USDT 0.00007590 0.00007590 0.00007614 0.315% ▼ 0.01% 0.00007678 0.00007582 1.07K Trade
NEXM/USDT 0.00151200 0.00145400 0.00169900 14.420% ▲ 0.23% 0.00189400 0.00111000 878.44 Trade
AKITA/USDT 0.012533 0.012530 0.012533 0.024% ▲ 0.00% 0.012533 0.012500 875.37 Trade
SRDS/USDT 0.00524000 0.00514000 0.00527000 2.467% ▲ 0.05% 0.00799900 0.00443000 825.61 Trade
TAP/USDT 0.053600 0.052800 0.053500 1.308% — 0.053600 0.052700 776.56 Trade
ONI/USDT 0.00394200 0.00391100 0.00394600 0.887% ▲ 0.28% 0.00394200 0.00225000 599.57 Trade
PART/USDT 0.178100 0.178100 0.179610 0.841% ▼ 0.12% 0.299980 0.070000 583.09 Trade
MPC/USDT 0.011050 0.010980 0.011040 0.543% ▲ 0.05% 0.011960 0.010250 519.40 Trade
LUCKY/USDT 0.00147300 0.00146900 0.00147500 0.407% ▲ 0.00% 0.00147500 0.00146700 481.46 Trade
USAD/USDT 0.999800 0.999700 1.0003 0.060% ▼ 0.00% 1.0003 0.999800 417.07 Trade
XWGT/USDT 0.00754800 0.00747900 0.00748000 0.013% ▼ 0.03% 0.011790 0.00653200 400.09 Trade
XRPC/USDT 0.00027252 0.00027252 0.00027541 1.049% ▼ 0.08% 0.00032510 0.00026888 383.31 Trade
KULA/USDT 0.041990 0.041980 0.041990 0.024% ▼ 0.00% 0.042130 0.041980 369.35 Trade
PALCOIN/USDT 0.00500000 0.00500000 0.00722000 30.748% ▼ 0.49% 0.00990000 0.00500000 365.34 Trade
NTX/USDT 0.00117200 0.00117200 0.00117600 0.340% ▼ 0.30% 0.00168500 0.00117200 339.79 Trade
RUJI/USDT 0.205000 0.208600 0.213400 2.249% ▼ 0.02% 0.211700 0.204400 333.91 Trade
SNPT/USDT 0.00110900 0.00111000 0.00111800 0.716% ▼ 0.01% 0.00112000 0.00110900 328.30 Trade
QIE/USDT 0.183550 0.183550 0.184420 0.472% ▼ 0.00% 0.184540 0.183550 231.73 Trade
SDR/USDT 0.00000441 0.00000441 0.00000441 0.091% ▲ 0.07% 0.00000451 0.00000413 228.83 Trade
TCAPY/USDT 0.00000012 0.00000012 0.00000012 1.613% ▲ 0.13% 0.00000013 0.00000010 213.64 Trade
GF/USDT 0.00557120 0.00557120 0.00560450 0.594% ▲ 0.00% 0.00558140 0.00543470 176.17 Trade
CMC20/USDT 176.2000 174.8000 176.2000 0.795% ▲ 0.01% 176.2000 174.2200 166.73 Trade
XP8/USDT 0.00118000 0.00115000 0.00118000 2.542% ▲ 0.03% 0.00120000 0.00114000 125.67 Trade
WATT/USDT 0.030880 0.030880 0.030940 0.194% ▼ 0.01% 0.031160 0.030880 120.04 Trade
PENDULUM/USDT 0.018640 0.023560 0.023920 1.505% ▼ 0.07% 0.024760 0.018630 84.32 Trade
MBL/USDT 0.00082320 0.00080300 0.00082150 2.252% ▲ 0.03% 0.00082470 0.00080040 79.75 Trade
XSWAP/USDT 0.00561000 0.00560000 0.00561000 0.178% ▼ 0.00% 0.00561400 0.00559400 62.91 Trade
DIONE/USDT 0.00001023 0.00001009 0.00001028 1.848% ▲ 0.02% 0.00001023 0.00001000 42.23 Trade
HELI/USDT 0.00000534 0.00000531 0.00000537 1.154% ▲ 0.01% 0.00000534 0.00000512 34.20 Trade
WTA/USDT 0.00014003 0.00014457 0.00014662 1.398% ▼ 0.11% 0.00015804 0.00014003 11.72 Trade
OPTIMUS/USDT 0.00403400 0.00403400 0.00407900 1.103% — 0.00411900 0.00403400 7.98 Trade
LBC/USDT 0.00155600 0.00155600 0.00156400 0.512% — 0.00155800 0.00155600 6.45 Trade
WHITEWHALE/USDT 0.00077390 0.00074440 0.00077090 3.438% ▲ 0.01% 0.00077390 0.00077000 1.27 Trade
ABBC/USDT 0.00379400 0.00298300 0.00474900 37.187% — 0.00379400 0.00379400 0.00 Trade
PMG/USDT 0.00084090 0.00057000 0.00122950 53.640% — 0.00084090 0.00084090 0.00 Trade
FUSD/USDT 1.0000 1.2000 3.2000 62.500% — 1.0000 1.0000 0.00 Trade
RBT/USDT 35.2000 35.1000 35.7400 1.791% — 35.2000 35.2000 0.00 Trade
VEX/USDT 0.00239700 0.00239600 0.00243400 1.561% — 0.00239700 0.00239700 0.00 Trade
224 pairs Vol. 24h 17.01M USDC ≈ $17.01M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 84,797.16 84,789.00 84,801.08 0.014% ▲ 0.00% 85,039.24 84,524.53 2.64M Trade
ETH/USDC 2,693.84 2,693.03 2,693.66 0.023% ▲ 0.01% 2,695.02 2,672.75 693.95K Trade
HYPE/USDC 89.6800 89.6000 89.6900 0.100% ▲ 0.01% 89.8100 87.5400 374.24K Trade
SOL/USDC 120.2700 120.2400 120.2700 0.025% ▲ 0.01% 120.4300 118.9500 356.38K Trade
GOLD(XAUT)/USDC 4,143.00 4,142.90 4,143.00 0.002% ▲ 0.00% 4,143.10 4,135.50 290.81K Trade
DOGE/USDC 0.092590 0.092580 0.092650 0.076% ▼ 0.01% 0.093420 0.092450 237.84K Trade
TAO/USDC 305.7700 305.1200 305.4700 0.115% ▲ 0.03% 310.6200 288.0900 173.26K Trade
XRP/USDC 1.4887 1.4880 1.4882 0.013% ▲ 0.00% 1.4953 1.4794 159.55K Trade
ULTIMA/USDC 1,670.87 1,662.01 1,674.36 0.738% ▼ 0.04% 1,745.16 1,652.04 146.21K Trade
MX/USDC 1.8680 1.8650 1.8680 0.161% ▼ 0.00% 1.8800 1.8630 125.22K Trade
GOLD(PAXG)/USDC 4,151.29 4,144.16 4,152.92 0.211% ▲ 0.00% 4,151.59 4,141.28 117.64K Trade
NEAR/USDC 4.8020 4.7907 4.8054 0.306% ▲ 0.02% 4.9016 4.6107 117.62K Trade
ZRO/USDC 2.0315 2.0246 2.0338 0.452% ▲ 0.16% 2.1294 1.7279 101.64K Trade
USD1/USDC 0.999600 0.999600 0.999700 0.010% ▲ 0.00% 0.999800 0.999300 91.39K Trade
SUI/USDC 1.1773 1.1764 1.1783 0.161% ▲ 0.01% 1.1951 1.1450 87.02K Trade
KAS/USDC 0.042660 0.042630 0.042700 0.164% ▲ 0.00% 0.043300 0.041700 83.69K Trade
LINK/USDC 14.0260 14.0090 14.0330 0.171% ▲ 0.01% 14.2330 13.7980 77.59K Trade
XLM/USDC 0.215100 0.215000 0.215300 0.139% ▼ 0.01% 0.216600 0.213000 76.60K Trade
ONDO/USDC 0.496800 0.495200 0.496800 0.322% ▲ 0.02% 0.503200 0.478800 75.08K Trade
XMR/USDC 546.2200 544.7200 546.3900 0.306% ▲ 0.00% 562.0500 543.2000 73.88K Trade
QNT/USDC 268.7100 267.9000 268.7000 0.298% ▲ 0.06% 278.1000 247.1400 71.59K Trade
ENA/USDC 0.237560 0.237210 0.238060 0.357% ▲ 0.02% 0.241240 0.230790 68.06K Trade
ADA/USDC 0.243000 0.243000 0.243200 0.082% ▼ 0.02% 0.248100 0.242700 67.58K Trade
VIRTUAL/USDC 0.791900 0.789600 0.792100 0.316% ▲ 0.03% 0.806000 0.757900 67.09K Trade
FET/USDC 0.221300 0.220900 0.221500 0.271% ▲ 0.01% 0.230800 0.215900 66.99K Trade
TIA/USDC 0.468800 0.467500 0.469400 0.405% ▲ 0.04% 0.481600 0.442400 66.94K Trade
NIGHT/USDC 0.049400 0.049270 0.049460 0.384% ▼ 0.01% 0.052810 0.047520 66.42K Trade
XDC/USDC 0.032860 0.032780 0.032920 0.425% ▼ 0.02% 0.034480 0.031820 65.39K Trade
PUMP/USDC 0.00639300 0.00636900 0.00639100 0.344% ▲ 0.15% 0.00649700 0.00538500 64.42K Trade
QUBIC/USDC 0.00000055 0.00000055 0.00000056 0.468% ▲ 0.08% 0.00000059 0.00000050 64.05K Trade
ASTER/USDC 0.711900 0.711000 0.713000 0.281% ▼ 0.01% 0.719600 0.705400 63.84K Trade
WLD/USDC 0.589500 0.588100 0.590200 0.356% ▲ 0.04% 0.616900 0.549800 62.98K Trade
HBAR/USDC 0.101090 0.101000 0.101090 0.089% ▼ 0.00% 0.102910 0.100090 62.23K Trade
WLFI/USDC 0.054860 0.054750 0.054930 0.328% ▲ 0.00% 0.055090 0.054120 62.04K Trade
APT/USDC 0.794600 0.793800 0.796200 0.301% ▼ 0.00% 0.819700 0.781600 61.50K Trade
EIGEN/USDC 0.264900 0.264500 0.265600 0.414% ▲ 0.06% 0.265300 0.245000 61.43K Trade
ICP/USDC 3.3160 3.3060 3.3180 0.362% ▼ 0.01% 3.4100 3.2640 60.96K Trade
RIO/USDC 0.071980 0.071680 0.074170 3.357% ▲ 0.02% 0.073000 0.067810 60.70K Trade
ZEC/USDC 1,307.30 1,304.32 1,311.42 0.541% ▼ 0.01% 1,336.61 1,286.92 60.13K Trade
S/USDC 0.041160 0.041000 0.041170 0.413% ▲ 0.08% 0.043700 0.037820 59.71K Trade
XVG/USDC 0.00319600 0.00319000 0.00320400 0.437% ▲ 0.02% 0.00327200 0.00311300 59.68K Trade
NPC/USDC 0.021889 0.021881 0.021991 0.500% ▲ 0.01% 0.022118 0.021011 59.32K Trade
ZAMA/USDC 0.089120 0.088920 0.089280 0.403% ▲ 0.16% 0.090190 0.075560 58.87K Trade
XPL/USDC 0.095710 0.095680 0.095960 0.292% ▲ 0.02% 0.096570 0.091910 58.84K Trade
USELESS/USDC 0.240180 0.239050 0.240410 0.566% ▲ 0.07% 0.244150 0.214540 58.81K Trade
PEPE/USDC 0.00000426 0.00000426 0.00000427 0.374% ▼ 0.00% 0.00000433 0.00000422 58.80K Trade
JTO/USDC 0.557000 0.555400 0.557500 0.377% ▲ 0.06% 0.586400 0.519500 58.78K Trade
BILL/USDC 0.011030 0.010980 0.011050 0.633% ▼ 0.02% 0.011310 0.010910 58.58K Trade
U/USDC 0.999500 0.998800 0.999800 0.100% ▲ 0.00% 0.999700 0.998800 58.53K Trade
MMT/USDC 0.187700 0.187300 0.188100 0.425% ▲ 0.01% 0.195400 0.184000 58.36K Trade
STRK/USDC 0.052760 0.052620 0.052840 0.416% ▲ 0.20% 0.055940 0.042570 58.30K Trade
IOTA/USDC 0.055550 0.055330 0.055720 0.700% ▲ 0.03% 0.056000 0.052330 58.27K Trade
LIT/USDC 3.6093 3.6050 3.6198 0.409% ▲ 0.03% 3.7507 3.4185 58.03K Trade
GRAM/USDC 1.5250 1.5240 1.5280 0.262% ▲ 0.02% 1.5280 1.4860 57.94K Trade
EGLD/USDC 4.3600 4.3550 4.3860 0.707% ▼ 0.00% 4.4780 4.2650 57.85K Trade
CFX/USDC 0.054040 0.054010 0.054090 0.148% ▲ 0.01% 0.054550 0.052960 57.72K Trade
SUSHI/USDC 0.255500 0.254900 0.256100 0.469% ▲ 0.01% 0.258100 0.248500 57.71K Trade
BANANAS31/USDC 0.00740000 0.00738000 0.00740600 0.351% ▲ 0.01% 0.00763800 0.00730900 57.62K Trade
ZK/USDC 0.013172 0.013173 0.013223 0.378% ▲ 0.04% 0.013440 0.012226 57.61K Trade
FHE/USDC 0.022140 0.022100 0.022230 0.585% ▲ 0.01% 0.022220 0.021450 57.57K Trade
RUNE/USDC 0.744600 0.742900 0.746700 0.509% ▲ 0.00% 0.748300 0.728700 57.40K Trade
SEI/USDC 0.071590 0.071430 0.071660 0.321% ▲ 0.00% 0.072310 0.069730 57.37K Trade
BTW/USDC 0.921834 0.921827 1.0006 7.873% ▼ 0.35% 1.7044 0.877544 57.26K Trade
MET/USDC 0.309200 0.308600 0.309800 0.387% ▲ 0.06% 0.317300 0.287600 57.19K Trade
RENDER/USDC 1.9470 1.9430 1.9510 0.410% ▼ 0.01% 2.0250 1.9260 57.16K Trade
ZBCN/USDC 0.00246100 0.00245300 0.00246900 0.648% ▼ 0.04% 0.00257900 0.00244100 57.15K Trade
AXS/USDC 1.2674 1.2668 1.2720 0.409% ▲ 0.01% 1.3010 1.1911 57.01K Trade
ARB/USDC 0.201720 0.201150 0.201810 0.327% ▲ 0.02% 0.204810 0.195610 56.94K Trade
H/USDC 0.070370 0.070090 0.070450 0.511% ▲ 0.00% 0.071380 0.069030 56.89K Trade
SKY/USDC 0.092120 0.092040 0.092350 0.336% ▲ 0.04% 0.092430 0.087260 56.87K Trade
KAITO/USDC 0.348300 0.347600 0.348800 0.344% ▲ 0.05% 0.368900 0.328000 56.85K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.414% ▲ 0.00% 0.00000000 0.00000000 56.80K Trade
CC/USDC 0.126180 0.126070 0.126500 0.340% ▲ 0.05% 0.126730 0.118310 56.76K Trade
BEAMX/USDC 0.00217900 0.00217600 0.00218500 0.412% ▲ 0.01% 0.00221200 0.00209200 56.75K Trade
FUNTOKEN/USDC 0.00795950 0.00794020 0.00800790 0.845% ▼ 0.05% 0.00845040 0.00758570 56.74K Trade
WCT/USDC 0.043390 0.043330 0.043490 0.368% ▲ 0.02% 0.043580 0.041590 56.71K Trade
SUPRA/USDC 0.00016150 0.00016070 0.00016170 0.618% ▼ 0.01% 0.00016570 0.00015890 56.70K Trade
PRL/USDC 0.115900 0.115400 0.116100 0.603% — 0.116900 0.114500 56.66K Trade
NEX/USDC 0.00000083 0.00000083 0.00000083 0.421% ▼ 0.01% 0.00000084 0.00000083 56.64K Trade
BIRB/USDC 0.067540 0.060690 0.067690 10.341% ▲ 0.08% 0.067680 0.061380 56.62K Trade
BP/USDC 1.2236 1.2228 1.2306 0.634% ▲ 0.02% 1.4037 1.1647 56.54K Trade
PYTH/USDC 0.077770 0.077630 0.077890 0.334% ▼ 0.01% 0.080100 0.077350 56.50K Trade
CHZ/USDC 0.016960 0.016910 0.016990 0.471% ▼ 0.02% 0.018010 0.016900 56.40K Trade
WET/USDC 0.066500 0.066380 0.066700 0.480% ▲ 0.02% 0.066820 0.064220 56.27K Trade
PENDLE/USDC 2.4410 2.4350 2.4440 0.368% ▲ 0.03% 2.4830 2.3290 56.17K Trade
MON/USDC 0.034350 0.034260 0.034420 0.465% ▲ 0.07% 0.034860 0.030860 56.12K Trade
POL/USDC 0.109030 0.108920 0.109230 0.284% ▲ 0.01% 0.110520 0.107070 56.09K Trade
GRT/USDC 0.028270 0.028220 0.028340 0.423% ▼ 0.02% 0.029070 0.027960 56.08K Trade
PLN/USDC 0.257000 0.256100 0.257300 0.466% ▲ 0.00% 0.257800 0.256100 56.05K Trade
HOLO/USDC 0.066120 0.065970 0.066240 0.408% ▲ 0.00% 0.066470 0.064490 56.04K Trade
PEAQ/USDC 0.044100 0.043970 0.044200 0.520% ▲ 0.09% 0.044630 0.039740 56.02K Trade
AEVO/USDC 0.026740 0.026690 0.026800 0.410% ▲ 0.01% 0.027360 0.025780 56.00K Trade
BONK/USDC 0.00000382 0.00000380 0.00000382 0.549% ▲ 0.04% 0.00000388 0.00000359 55.99K Trade
MYX/USDC 0.072030 0.071720 0.072080 0.499% ▲ 0.02% 0.072480 0.070380 55.99K Trade
EDGE/USDC 0.489300 0.487500 0.490200 0.551% ▼ 0.00% 0.493500 0.465800 55.98K Trade
SYRUP/USDC 0.256800 0.256100 0.257100 0.389% ▲ 0.06% 0.259700 0.236300 55.97K Trade
NOT/USDC 0.00050060 0.00049910 0.00050170 0.518% ▼ 0.02% 0.00051880 0.00049800 55.94K Trade
IO/USDC 0.167650 0.167500 0.168170 0.398% ▲ 0.08% 0.170640 0.152270 55.92K Trade
MNT/USDC 0.642300 0.640800 0.643400 0.404% ▼ 0.01% 0.654600 0.633500 55.90K Trade
KMNO/USDC 0.040680 0.040580 0.040720 0.344% ▲ 0.00% 0.041050 0.039720 55.88K Trade
STABLE/USDC 0.026654 0.026651 0.026777 0.471% ▼ 0.03% 0.027419 0.026299 55.87K Trade
DATA/USDC 0.209800 0.209200 0.210000 0.381% ▼ 0.03% 0.216100 0.207200 55.84K Trade
DOT/USDC 1.1772 1.1761 1.1801 0.339% ▲ 0.02% 1.2207 1.1449 55.81K Trade
ETHFI/USDC 0.735500 0.733900 0.736400 0.339% ▲ 0.05% 0.736300 0.689400 55.80K Trade
PI/USDC 0.088360 0.088140 0.088480 0.384% ▼ 0.01% 0.089450 0.087970 55.74K Trade
OMI/USDC 0.00031220 0.00031180 0.00031360 0.574% ▲ 0.06% 0.00031830 0.00029570 55.70K Trade
AVNT/USDC 0.128170 0.128050 0.128610 0.435% ▲ 0.01% 0.128380 0.124470 55.70K Trade
CT/USDC 0.480200 0.480900 0.483100 0.455% ▼ 0.12% 0.559200 0.462600 55.69K Trade
SXT/USDC 0.00959400 0.00958400 0.00963400 0.519% ▲ 0.02% 0.00973300 0.00914200 55.65K Trade
ALIGN/USDC 0.00626600 0.00625900 0.00629500 0.572% ▲ 0.05% 0.00632100 0.00580800 55.64K Trade
GUN/USDC 0.00333800 0.00331800 0.00339900 2.383% ▲ 0.05% 0.00333800 0.00313000 55.63K Trade
RNBW/USDC 0.023320 0.023240 0.023360 0.514% ▲ 0.02% 0.023910 0.021850 55.61K Trade
NIL/USDC 0.082560 0.082550 0.083060 0.614% ▼ 0.00% 0.085580 0.081300 55.61K Trade
GALA/USDC 0.00252800 0.00252100 0.00253100 0.395% ▼ 0.07% 0.00275400 0.00249300 55.60K Trade
MOVE/USDC 0.010312 0.010292 0.010388 0.924% ▲ 0.01% 0.010391 0.00994700 55.58K Trade
FARTCOIN/USDC 0.174400 0.173800 0.174400 0.344% ▼ 0.01% 0.180000 0.171800 55.56K Trade
DASH/USDC 58.9700 58.8400 59.0400 0.339% ▼ 0.01% 59.6800 58.3600 55.53K Trade
LINGO/USDC 0.014995 0.014974 0.015002 0.187% ▼ 0.03% 0.015469 0.014931 55.50K Trade
KAIO/USDC 0.019730 0.019430 0.019670 1.220% ▼ 0.08% 0.021370 0.017900 55.47K Trade
HMSTR/USDC 0.00017210 0.00017170 0.00017240 0.406% ▲ 0.00% 0.00017410 0.00017000 55.37K Trade
AI/USDC 0.020420 0.020390 0.020470 0.391% ▼ 0.00% 0.020670 0.020110 55.30K Trade
RED/USDC 0.179430 0.179080 0.179850 0.428% ▲ 0.08% 0.183610 0.163900 55.29K Trade
CAKE/USDC 2.5030 2.4990 2.5090 0.399% ▲ 0.00% 2.5570 2.4590 55.24K Trade
ARX/USDC 0.277400 0.276800 0.278300 0.539% ▼ 0.01% 0.285700 0.271700 55.20K Trade
IRYS/USDC 0.016010 0.015830 0.016330 3.062% ▲ 0.01% 0.016320 0.015660 55.18K Trade
ENJ/USDC 0.033370 0.033230 0.033370 0.420% ▼ 0.10% 0.037280 0.032680 55.16K Trade
JUP/USDC 0.328800 0.327600 0.328900 0.395% ▲ 0.03% 0.333700 0.312800 55.14K Trade
ACH/USDC 0.00621200 0.00619800 0.00623100 0.530% ▼ 0.02% 0.00650600 0.00617000 55.13K Trade
CRV/USDC 0.376100 0.375200 0.376900 0.451% ▲ 0.01% 0.385500 0.367100 55.11K Trade
WIF/USDC 0.249600 0.249100 0.249900 0.320% ▲ 0.02% 0.257700 0.243200 55.11K Trade
COTI/USDC 0.014164 0.014093 0.014164 0.501% ▲ 0.03% 0.014167 0.013255 55.06K Trade
ROSE/USDC 0.00834500 0.00832400 0.00836400 0.478% ▲ 0.01% 0.00857100 0.00816300 55.06K Trade
EDEN/USDC 0.058940 0.058860 0.059100 0.406% ▲ 0.03% 0.059010 0.055360 55.05K Trade
XCN/USDC 0.00475800 0.00474700 0.00484100 1.942% ▼ 0.02% 0.00491300 0.00472600 55.05K Trade
PIPPIN/USDC 0.018470 0.018420 0.018530 0.594% ▼ 0.02% 0.018970 0.018290 55.01K Trade
MORPHO/USDC 2.7630 2.7540 2.7650 0.398% ▲ 0.07% 2.7990 2.5400 55.00K Trade
PENGU/USDC 0.00916300 0.00913200 0.00916900 0.404% ▲ 0.02% 0.00931200 0.00889000 54.96K Trade
BIO/USDC 0.030980 0.030900 0.031000 0.323% ▼ 0.01% 0.031920 0.030630 54.95K Trade
POPCAT/USDC 0.053360 0.053230 0.053530 0.560% ▲ 0.01% 0.053820 0.051620 54.94K Trade
AZTEC/USDC 0.017110 0.017080 0.017150 0.408% — 0.017280 0.016800 54.92K Trade
AT/USDC 0.134270 0.132600 0.134460 1.383% ▼ 0.12% 0.152330 0.111970 54.92K Trade
COOKIE/USDC 0.013247 0.013109 0.013297 1.414% ▲ 0.01% 0.013295 0.012638 54.87K Trade
LINEA/USDC 0.00283900 0.00282900 0.00284300 0.492% ▲ 0.01% 0.00284400 0.00273900 54.85K Trade
YB/USDC 0.088380 0.087960 0.088410 0.509% ▲ 0.02% 0.089580 0.086130 54.85K Trade
TST/USDC 0.017472 0.017398 0.017495 0.554% ▲ 0.02% 0.017547 0.016833 54.85K Trade
WAL/USDC 0.035100 0.035040 0.035180 0.398% ▲ 0.02% 0.035320 0.033940 54.81K Trade
NEO/USDC 2.5310 2.5280 2.5380 0.394% ▼ 0.01% 2.5690 2.5010 54.80K Trade
BERA/USDC 0.226800 0.226400 0.227300 0.396% ▼ 0.03% 0.234300 0.225400 54.72K Trade
ETC/USDC 8.8280 8.7950 8.8330 0.430% ▼ 0.00% 8.9050 8.7730 54.69K Trade
STX/USDC 0.376270 0.375790 0.377030 0.329% ▲ 0.03% 0.396240 0.363990 54.65K Trade
PLUME/USDC 0.018075 0.018037 0.018109 0.398% ▲ 0.01% 0.018075 0.017464 54.65K Trade
LDO/USDC 0.460400 0.460000 0.460900 0.195% ▲ 0.02% 0.470700 0.441100 54.53K Trade
CGPT/USDC 0.022910 0.022860 0.022970 0.479% ▲ 0.03% 0.023090 0.021730 54.50K Trade
SKL/USDC 0.00464000 0.00462900 0.00465100 0.473% ▲ 0.00% 0.00468800 0.00457700 54.49K Trade
TWT/USDC 0.574200 0.573100 0.575300 0.382% ▲ 0.01% 0.581300 0.559900 54.39K Trade
USD/USDC 1.0003 1.0000 1.0003 0.030% ▲ 0.00% 1.0003 1.0000 54.36K Trade
EPIC/USDC 0.513700 0.512000 0.514800 0.544% ▼ 0.00% 0.539500 0.507700 54.34K Trade
ALLO/USDC 0.268870 0.268050 0.269020 0.361% ▼ 0.00% 0.269750 0.259650 54.34K Trade
AIXBT/USDC 0.022660 0.022650 0.022680 0.132% ▲ 0.01% 0.022960 0.022090 54.33K Trade
TRUMP/USDC 2.0400 2.0350 2.0430 0.392% ▼ 0.03% 2.1030 2.0280 54.33K Trade
FLUX/USDC 0.074270 0.074070 0.074410 0.457% ▲ 0.01% 0.075580 0.072880 54.32K Trade
HIVE/USDC 0.056060 0.055900 0.056160 0.463% ▼ 0.00% 0.056720 0.055670 54.28K Trade
SAPIEN/USDC 0.076130 0.076060 0.076380 0.419% ▲ 0.01% 0.076550 0.074180 54.26K Trade
GRIFFAIN/USDC 0.016811 0.016705 0.016812 0.636% ▼ 0.01% 0.017118 0.016126 54.24K Trade
ARKM/USDC 0.131910 0.131780 0.132300 0.393% ▼ 0.01% 0.133470 0.129830 54.17K Trade
QUID/USDC 0.063800 0.063680 0.064160 0.748% ▲ 0.01% 0.066110 0.062900 54.17K Trade
AR/USDC 4.4650 4.4540 4.4710 0.380% ▲ 0.02% 4.7650 4.2440 54.08K Trade
CHIP/USDC 0.044490 0.044350 0.044570 0.494% ▲ 0.02% 0.044780 0.042810 54.04K Trade
SAGA/USDC 0.022900 0.022820 0.022940 0.523% ▲ 0.00% 0.023990 0.022350 53.98K Trade
DYDX/USDC 0.147440 0.147270 0.147770 0.338% ▼ 0.03% 0.157920 0.145820 53.94K Trade
SPX/USDC 0.435200 0.433900 0.436100 0.504% ▲ 0.01% 0.451500 0.426200 53.88K Trade
DSYNC/USDC 0.010871 0.010805 0.011214 3.647% ▼ 0.01% 0.011187 0.010819 53.82K Trade
CETUS/USDC 0.027760 0.027710 0.027820 0.395% ▼ 0.00% 0.028400 0.027470 53.79K Trade
CKB/USDC 0.00130640 0.00130510 0.00130810 0.229% ▼ 0.01% 0.00132690 0.00129090 53.77K Trade
INJ/USDC 7.5870 7.5710 7.5990 0.368% ▼ 0.02% 7.8270 7.4880 53.77K Trade
PARTI/USDC 0.027870 0.027810 0.027970 0.572% ▲ 0.02% 0.029810 0.027420 53.74K Trade
RVN/USDC 0.00231100 0.00230100 0.00231800 0.733% ▼ 0.01% 0.00237400 0.00227600 53.71K Trade
HOME/USDC 0.00565300 0.00562500 0.00573900 1.986% ▼ 0.02% 0.00577500 0.00558100 53.66K Trade
TURBO/USDC 0.00102920 0.00102730 0.00103160 0.417% ▼ 0.01% 0.00105160 0.00101740 53.65K Trade
MANTA/USDC 0.071900 0.071530 0.072970 1.973% ▲ 0.05% 0.074360 0.067530 53.61K Trade
ORCA/USDC 1.8026 1.7957 1.8037 0.444% ▲ 0.01% 1.8153 1.7397 53.55K Trade
RBNT/USDC 0.00258200 0.00258100 0.00260500 0.921% ▲ 0.01% 0.00260400 0.00249700 53.51K Trade
DOS/USDC 0.214580 0.213660 0.214840 0.549% ▼ 0.00% 0.215230 0.210540 53.51K Trade
HEMI/USDC 0.00590700 0.00588900 0.00592000 0.524% ▼ 0.01% 0.00608200 0.00585800 53.48K Trade
MEGA/USDC 0.049480 0.049370 0.049560 0.383% ▲ 0.07% 0.050480 0.045460 53.48K Trade
KAIA/USDC 0.037230 0.037110 0.037330 0.589% ▲ 0.03% 0.037720 0.035690 53.46K Trade
DOGS/USDC 0.00004774 0.00004766 0.00004782 0.335% ▼ 0.00% 0.00004832 0.00004715 53.46K Trade
ZEN/USDC 6.9510 6.9360 6.9590 0.331% ▲ 0.01% 6.9920 6.7540 53.44K Trade
SNX/USDC 0.253300 0.252700 0.253700 0.394% ▼ 0.00% 0.257700 0.247800 53.42K Trade
FLOKI/USDC 0.00002722 0.00002714 0.00002724 0.367% ▼ 0.00% 0.00002780 0.00002694 53.41K Trade
W/USDC 0.014563 0.014522 0.014581 0.405% ▲ 0.08% 0.014563 0.013136 53.07K Trade
TLM/USDC 0.00156490 0.00156230 0.00156830 0.383% ▼ 0.02% 0.00164130 0.00155650 53.03K Trade
ROBO/USDC 0.00842400 0.00840400 0.00844500 0.485% ▲ 0.02% 0.00860700 0.00810800 52.98K Trade
OPN/USDC 0.056580 0.056560 0.056930 0.650% ▼ 0.02% 0.057740 0.054260 52.94K Trade
ORDI/USDC 4.5420 4.5270 4.5450 0.396% ▼ 0.01% 4.6360 4.5080 52.92K Trade
FF/USDC 0.114710 0.114470 0.114880 0.357% ▼ 0.03% 0.117860 0.114050 52.84K Trade
VELODROME/USDC 0.036430 0.036360 0.036510 0.411% ▲ 0.04% 0.037750 0.034010 52.76K Trade
SPK/USDC 0.024760 0.024680 0.024790 0.444% ▼ 0.03% 0.026180 0.024720 52.59K Trade
QTUM/USDC 0.992700 0.990300 0.994300 0.402% ▼ 0.00% 1.0057 0.975400 52.58K Trade
PHA/USDC 0.071170 0.071080 0.071190 0.155% ▼ 0.00% 0.072100 0.068090 51.93K Trade
VET/USDC 0.00864200 0.00862000 0.00865400 0.393% ▲ 0.00% 0.00876600 0.00845700 51.74K Trade
HUMA/USDC 0.033660 0.033630 0.033730 0.296% ▼ 0.00% 0.034000 0.031980 51.72K Trade
BNB/USDC 782.8500 782.4300 784.1600 0.221% ▲ 0.02% 791.4800 765.2400 41.55K Trade
AVAX/USDC 11.0560 11.0440 11.0650 0.190% ▲ 0.01% 11.2040 10.8360 39.18K Trade
LTC/USDC 70.4900 70.3100 70.4700 0.227% ▲ 0.01% 70.9000 68.4800 38.79K Trade
LUNC/USDC 0.00005245 0.00005238 0.00005254 0.305% ▼ 0.01% 0.00005287 0.00005186 37.40K Trade
WBTC/USDC 84,724.30 84,629.20 84,887.90 0.305% ▲ 0.00% 84,878.80 84,517.50 33.56K Trade
UNI/USDC 9.0640 9.0330 9.0610 0.309% ▼ 0.01% 9.3140 8.9450 32.49K Trade
TRX/USDC 0.335400 0.335200 0.335500 0.089% ▲ 0.00% 0.337700 0.334000 30.36K Trade
SHIB/USDC 0.00000569 0.00000568 0.00000570 0.351% ▼ 0.01% 0.00000577 0.00000565 29.37K Trade
RAY/USDC 2.0515 2.0523 2.0586 0.306% ▲ 0.05% 2.1387 1.9539 29.19K Trade
BCH/USDC 318.1000 317.4000 318.3000 0.283% ▲ 0.02% 322.4000 308.4000 29.04K Trade
ALGO/USDC 0.127900 0.127540 0.128060 0.406% ▲ 0.01% 0.133110 0.125120 27.59K Trade
FIL/USDC 1.0599 1.0577 1.0605 0.264% ▲ 0.00% 1.0818 1.0418 27.22K Trade
ATOM/USDC 1.7090 1.7050 1.7100 0.292% ▲ 0.02% 1.7480 1.6590 27.10K Trade
OP/USDC 0.133810 0.133670 0.134050 0.283% ▲ 0.02% 0.138660 0.129380 26.66K Trade
ENS/USDC 6.8040 6.7990 6.8120 0.191% ▼ 0.01% 6.8780 6.7150 26.59K Trade
AAVE/USDC 182.4000 181.9400 182.4300 0.269% ▲ 0.01% 183.0900 176.6600 26.09K Trade
CAW/USDC 0.00000003 0.00000003 0.00000003 2.409% ▼ 0.03% 0.00000003 0.00000003 25.96K Trade
JASMY/USDC 0.00548100 0.00545900 0.00549800 0.709% ▲ 0.04% 0.00554900 0.00517200 25.83K Trade
WAVES/USDC 0.296000 0.294900 0.296600 0.573% ▼ 0.01% 0.299400 0.291000 25.77K Trade
FTT/USDC 0.253600 0.252900 0.254500 0.629% ▼ 0.01% 0.257800 0.251900 25.45K Trade
APE/USDC 0.162550 0.162440 0.163120 0.417% ▼ 0.03% 0.170220 0.160940 24.55K Trade
WEXO/USDC 0.010380 0.010370 0.010380 0.096% ▼ 0.06% 0.011090 0.010380 19.14K Trade
113 pairs Vol. 24h 7.10M USD1 ≈ $7.10M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
GOLD(XAUT)/USD1 4,144.60 4,144.30 4,149.00 0.113% ▼ 0.00% 4,149.30 4,133.50 560.66K Trade
XRP/USD1 1.4900 1.4862 1.4907 0.302% ▲ 0.00% 1.4977 1.4783 125.59K Trade
BTC/USD1 84,798.28 84,737.66 84,908.18 0.201% ▲ 0.00% 85,061.36 84,515.77 119.43K Trade
SOL/USD1 120.8200 120.1000 121.0600 0.793% ▲ 0.01% 120.9200 118.8700 115.98K Trade
DOGE/USD1 0.092610 0.092460 0.092750 0.313% ▼ 0.01% 0.093600 0.092360 115.33K Trade
TRX/USD1 0.335700 0.334900 0.336300 0.416% ▲ 0.00% 0.337900 0.334200 115.16K Trade
ETH/USD1 2,692.38 2,690.20 2,697.65 0.276% ▲ 0.00% 2,695.03 2,674.86 113.67K Trade
BNB/USD1 779.5300 777.7400 785.0400 0.930% ▲ 0.02% 796.7000 753.0900 112.57K Trade
STONKEX/USD1 0.00708000 0.00706300 0.00723000 2.310% ▼ 0.09% 0.00816100 0.00614400 57.43K Trade
FLORK/USD1 0.00678300 0.00675600 0.00682800 1.054% ▲ 0.16% 0.00693600 0.00556200 57.42K Trade
STONK/USD1 0.198848 0.196600 0.200685 2.036% ▼ 0.14% 0.243982 0.196600 57.41K Trade
SUE/USD1 0.00071350 0.00070720 0.00072590 2.576% ▼ 0.05% 0.00085660 0.00063680 56.94K Trade
ZEC/USD1 1,312.05 1,304.15 1,314.54 0.790% ▼ 0.01% 1,330.98 1,292.17 56.92K Trade
STONKS/USD1 0.00073530 0.00073340 0.00075420 2.758% ▲ 0.02% 0.00074440 0.00066310 56.91K Trade
UNI/USD1 9.0690 9.0350 9.0670 0.353% ▼ 0.01% 9.3190 8.9540 56.74K Trade
LONG/USD1 0.00098890 0.00098380 0.00101480 3.055% ▼ 0.09% 0.00119050 0.00092230 56.74K Trade
BONER/USD1 0.056030 0.055380 0.057200 3.182% ▲ 0.09% 0.057370 0.046050 56.60K Trade
BISCOTTI/USD1 0.00189600 0.00186200 0.00192000 3.021% ▼ 0.01% 0.00191900 0.00186300 56.57K Trade
STAMP/USD1 0.00035360 0.00034710 0.00035560 2.390% ▼ 0.07% 0.00041910 0.00033890 56.33K Trade
FLYBRAIN/USD1 0.00033810 0.00033420 0.00034100 1.994% ▼ 0.04% 0.00037300 0.00031260 56.31K Trade
MEMEROBINHOOD/USD1 0.014980 0.014710 0.015160 2.968% ▼ 0.07% 0.016930 0.014500 56.26K Trade
ENA/USD1 0.237970 0.237260 0.238160 0.378% ▲ 0.02% 0.241370 0.230900 56.25K Trade
牛来/USD1 0.081224 0.081060 0.081347 0.353% ▼ 0.05% 0.086834 0.077639 56.25K Trade
FRONG/USD1 0.00477700 0.00456900 0.00478700 4.554% ▼ 0.03% 0.00496800 0.00457000 56.09K Trade
DELTA/USD1 0.017601 0.017487 0.017983 2.758% ▲ 0.11% 0.018238 0.015069 56.06K Trade
SAYLORMOON/USD1 0.00074610 0.00072700 0.00075490 3.696% ▼ 0.24% 0.00098280 0.00073760 56.03K Trade
KNOTS/USD1 0.00259900 0.00249800 0.00261200 4.364% ▼ 0.10% 0.00299200 0.00249800 56.02K Trade
MONITOR/USD1 0.00298200 0.00293400 0.00299200 1.939% ▲ 0.05% 0.00382100 0.00265700 56.01K Trade
SUI/USD1 1.1772 1.1755 1.1795 0.339% ▲ 0.01% 1.1929 1.1468 55.91K Trade
WLFI/USD1 0.054720 0.054650 0.054760 0.201% ▼ 0.00% 0.055010 0.054040 55.82K Trade
ROBIN/USD1 0.00122500 0.00121600 0.00125800 3.339% ▼ 0.17% 0.00147700 0.00113300 55.80K Trade
SHROOM/USD1 0.012623 0.012392 0.012771 2.968% ▲ 0.16% 0.016422 0.010831 55.65K Trade
GP/USD1 0.00328400 0.00325400 0.00337600 3.614% ▼ 0.25% 0.00438600 0.00249200 55.58K Trade
TENDIES/USD1 0.00691000 0.00683600 0.00696600 1.866% ▲ 0.01% 0.00713200 0.00635900 55.57K Trade
SPACEHOOD/USD1 0.00130200 0.00129800 0.00130300 0.384% ▼ 0.02% 0.00136900 0.00125300 55.54K Trade
PROLOGUE/USD1 0.00606100 0.00593400 0.00607200 2.273% ▼ 0.19% 0.00751700 0.00574800 55.52K Trade
BEN/USD1 0.00050280 0.00049510 0.00050920 2.769% ▼ 0.06% 0.00053760 0.00047910 55.38K Trade
LINK/USD1 14.0060 13.9930 14.0430 0.356% ▲ 0.00% 14.2070 13.7800 55.37K Trade
SI/USD1 0.038120 0.037680 0.038240 1.464% ▼ 0.14% 0.051560 0.037540 55.31K Trade
KAS/USD1 0.042662 0.042563 0.042729 0.388% ▲ 0.00% 0.043280 0.041791 55.18K Trade
SOCK/USD1 0.00013763 0.00013539 0.00014101 3.986% ▲ 0.03% 0.00014394 0.00012387 55.10K Trade
HYPE/USD1 89.9800 89.5700 90.3400 0.852% ▲ 0.02% 90.3600 87.6800 55.06K Trade
NEAR/USD1 4.8006 4.7919 4.8082 0.339% ▲ 0.02% 4.9005 4.6165 55.01K Trade
MAME/USD1 0.00138730 0.00137810 0.00142280 3.142% ▲ 0.07% 0.00148690 0.00118070 54.98K Trade
ASTEROID1/USD1 0.00168240 0.00168130 0.00172470 2.516% ▼ 0.03% 0.00184390 0.00167050 54.96K Trade
GMEROBINHOOD/USD1 0.00000961 0.00000939 0.00000982 4.389% ▼ 0.03% 0.00001010 0.00000906 54.88K Trade
TRUMP/USD1 2.0390 2.0360 2.0440 0.391% ▼ 0.03% 2.1050 2.0290 54.82K Trade
TAO/USD1 305.9500 304.9000 305.9300 0.337% ▲ 0.04% 309.8000 288.5300 54.80K Trade
ARGUS/USD1 0.014210 0.013950 0.014270 2.242% ▼ 0.14% 0.016850 0.013130 54.80K Trade
INU/USD1 0.00302200 0.00301700 0.00311300 3.084% ▼ 0.19% 0.00381900 0.00291700 54.79K Trade
果蝇/USD1 0.00028900 0.00028710 0.00029510 2.711% ▼ 0.23% 0.00038780 0.00027790 54.79K Trade
PI/USD1 0.088310 0.088180 0.088510 0.373% ▼ 0.01% 0.089470 0.087910 54.72K Trade
BATON/USD1 0.00318400 0.00316100 0.00325500 2.888% ▲ 0.12% 0.00405100 0.00248500 54.71K Trade
NUDES/USD1 0.00059270 0.00057030 0.00059870 4.744% ▼ 0.30% 0.00084980 0.00055320 54.65K Trade
COOL/USD1 0.00058430 0.00057150 0.00058830 2.856% ▼ 0.14% 0.00070060 0.00053490 54.65K Trade
HOOKED/USD1 0.012610 0.012410 0.013140 5.556% ▲ 0.19% 0.015790 0.00799000 54.62K Trade
PONS/USD1 0.416836 0.410841 0.422996 2.874% ▼ 0.01% 0.430684 0.402015 54.60K Trade
LTC/USD1 70.5500 70.3300 70.5800 0.354% ▲ 0.01% 70.9200 68.5400 54.59K Trade
ARB/USD1 0.201580 0.201130 0.201900 0.381% ▲ 0.02% 0.204380 0.195810 54.56K Trade
GRAM/USD1 1.5270 1.5250 1.5310 0.392% ▲ 0.02% 1.5300 1.4860 54.53K Trade
DOT/USD1 1.1778 1.1766 1.1806 0.339% ▲ 0.01% 1.2230 1.1460 54.53K Trade
MAX/USD1 0.00433400 0.00427200 0.00436800 2.198% ▼ 0.01% 0.00462000 0.00403500 54.53K Trade
MASKSOL/USD1 0.038660 0.038450 0.039310 2.188% ▼ 0.11% 0.052380 0.037350 54.46K Trade
4STOCK/USD1 0.00730900 0.00728200 0.00742000 1.860% ▼ 0.03% 0.00789400 0.00681800 54.44K Trade
HMM/USD1 0.014763 0.014555 0.015041 3.231% ▲ 0.15% 0.016137 0.012471 54.38K Trade
GSTOCK/USD1 0.018052 0.017610 0.018489 4.754% ▼ 0.01% 0.018657 0.013644 54.37K Trade
BASECAT/USD1 0.013510 0.011731 0.013652 14.071% ▲ 0.23% 0.013574 0.010397 54.33K Trade
STONKBROKER/USD1 0.00602200 0.00588300 0.00615300 4.388% ▲ 0.04% 0.00648900 0.00573700 54.30K Trade
STANDARD/USD1 0.212300 0.205100 0.217100 5.527% ▲ 0.02% 0.220600 0.205200 54.28K Trade
MICRODUCK/USD1 0.00169800 0.00163000 0.00175500 7.123% ▼ 0.02% 0.00183700 0.00158100 54.26K Trade
TOAD/USD1 0.00199200 0.00198000 0.00200000 1.000% ▲ 0.12% 0.00209100 0.00176200 54.19K Trade
ALLINU/USD1 0.00553900 0.00541000 0.00559000 3.220% ▼ 0.13% 0.00694900 0.00502400 54.17K Trade
ANSEM/USD1 0.144730 0.143700 0.147230 2.398% ▲ 0.12% 0.145500 0.125670 54.08K Trade
ZC/USD1 0.036337 0.036274 0.037852 4.169% ▲ 1.68% 0.040944 0.012174 54.08K Trade
SCHIFFY/USD1 0.00515600 0.00513300 0.00520600 1.402% ▲ 0.31% 0.00532000 0.00379800 54.06K Trade
CME/USD1 0.00004158 0.00004095 0.00004308 4.944% ▼ 0.13% 0.00004803 0.00004096 54.06K Trade
TOLLY/USD1 0.00311000 0.00310600 0.00315600 1.584% ▼ 0.17% 0.00393900 0.00303800 54.05K Trade
CATE/USD1 0.064805 0.064745 0.071006 8.818% ▼ 0.07% 0.078246 0.064793 54.04K Trade
BUILD/USD1 0.00028140 0.00027200 0.00028410 4.259% ▲ 0.03% 0.00029520 0.00026420 54.01K Trade
FONE/USD1 0.00472700 0.00465800 0.00483000 3.561% ▲ 0.03% 0.00514200 0.00414800 54.00K Trade
ETHFI/USD1 0.735300 0.734200 0.736800 0.353% ▲ 0.05% 0.736400 0.689000 54.00K Trade
EMBER/USD1 0.00498400 0.00475600 0.00499800 4.842% ▼ 0.25% 0.00697300 0.00470800 53.98K Trade
ORBIO/USD1 0.105120 0.102517 0.106075 3.354% ▲ 0.41% 0.115502 0.072364 53.98K Trade
HOODRAT/USD1 0.00100810 0.00099770 0.00101310 1.520% ▼ 0.01% 0.00108680 0.00100730 53.91K Trade
MUSEBOOK/USD1 0.00003765 0.00003714 0.00003811 2.545% ▼ 0.14% 0.00004383 0.00003520 53.84K Trade
SAPLING/USD1 0.00114100 0.00111610 0.00115500 3.368% ▼ 0.36% 0.00200600 0.00072200 53.81K Trade
STOCKER/USD1 0.00735600 0.00735300 0.00774500 5.061% ▲ 1.59% 0.00873900 0.00252500 53.81K Trade
ADA/USD1 0.243300 0.242800 0.243700 0.369% ▼ 0.02% 0.248200 0.242700 53.69K Trade
OTC/USD1 0.00647300 0.00638100 0.00647300 1.421% ▲ 0.23% 0.00689000 0.00523900 53.53K Trade
PAIR/USD1 0.00180000 0.00178100 0.00182400 2.357% ▼ 0.20% 0.00229300 0.00169800 53.51K Trade
GM/USD1 0.00436400 0.00426700 0.00493400 13.518% ▼ 0.44% 0.00844400 0.00426700 53.33K Trade
BLUECHIP/USD1 0.00838300 0.00826100 0.00845500 2.295% ▲ 0.09% 0.00873800 0.00762300 53.31K Trade
MOO/USD1 0.00669400 0.00654600 0.00672500 2.662% ▼ 0.11% 0.00789000 0.00667900 53.27K Trade
PRIORS/USD1 0.011225 0.011048 0.011405 3.130% ▲ 0.98% 0.013337 0.00511900 53.21K Trade
BEM/USD1 32.9500 32.5400 33.5200 2.924% ▼ 0.11% 37.8900 30.2000 53.21K Trade
ZCAT/USD1 0.035930 0.035910 0.037050 3.077% ▼ 0.10% 0.042540 0.033200 53.06K Trade
CTO/USD1 0.00004353 0.00004302 0.00004411 2.471% ▼ 0.00% 0.00004603 0.00004137 52.93K Trade
BCH/USD1 317.8000 317.3000 318.4000 0.345% ▲ 0.02% 322.5000 308.6000 52.90K Trade
HOOKR/USD1 0.025145 0.024823 0.025155 1.320% ▲ 0.01% 0.028542 0.020338 52.83K Trade
FATCOIN/USD1 0.00052350 0.00051280 0.00052590 2.491% ▲ 0.03% 0.00056050 0.00050100 52.80K Trade
ZZZ/USD1 0.016830 0.016720 0.016950 1.357% ▲ 0.05% 0.017280 0.014430 52.78K Trade
AIINU/USD1 0.129585 0.127322 0.132020 3.559% ▼ 0.06% 0.143168 0.120283 52.72K Trade
JIMOTHY/USD1 0.00391300 0.00385500 0.00399100 3.408% ▲ 0.02% 0.00404800 0.00349200 52.69K Trade
MOE/USD1 0.00618000 0.00617000 0.00625000 1.280% ▲ 0.52% 0.00636200 0.00406300 52.68K Trade
ROBINCAT/USD1 0.00101900 0.00099800 0.00103000 3.107% ▼ 0.10% 0.00120000 0.00091900 52.60K Trade
NEARKAT/USD1 0.00355000 0.00352900 0.00357900 1.397% ▲ 0.09% 0.00377700 0.00282300 52.57K Trade
INDEX/USD1 0.018356 0.018209 0.019047 4.400% ▲ 0.19% 0.020887 0.015260 52.50K Trade
UBIK/USD1 0.019048 0.019027 0.019335 1.593% ▼ 0.06% 0.020998 0.017235 52.26K Trade
NEARLY/USD1 0.00389900 0.00388400 0.00398300 2.486% ▼ 0.03% 0.00433400 0.00344200 52.16K Trade
PAID/USD1 0.00711200 0.00697000 0.00718200 2.952% ▼ 0.11% 0.00819800 0.00611500 52.02K Trade
JEANPHIL/USD1 0.00477800 0.00476200 0.00486600 2.137% ▲ 1.48% 0.00528300 0.00180100 52.00K Trade
BREW/USD1 0.010338 0.010330 0.010346 0.155% ▼ 0.06% 0.011340 0.00976600 51.78K Trade
EACC/USD1 0.014042 0.013929 0.014203 1.929% ▼ 0.05% 0.016965 0.012755 50.73K Trade
16 pairs Vol. 24h 927.21K EUR ≈ $1.04M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.889400 0.889000 0.889600 0.067% ▲ 0.00% 0.890500 0.885700 83.21K Trade
TAO/EUR 272.1500 271.0500 271.9800 0.342% ▲ 0.04% 275.3600 256.3400 63.77K Trade
GOLD(XAUT)/EUR 3,684.50 3,684.30 3,684.70 0.011% ▲ 0.00% 3,686.00 3,677.60 61.19K Trade
ETH/EUR 2,393.61 2,390.86 2,398.28 0.309% ▲ 0.00% 2,394.31 2,379.50 58.07K Trade
LINK/EUR 12.4800 12.4390 12.4840 0.360% ▲ 0.01% 12.6370 12.2550 57.80K Trade
ULTIMA/EUR 1,483.69 1,483.62 1,494.89 0.754% ▼ 0.04% 1,575.87 1,473.38 56.83K Trade
ADA/EUR 0.216200 0.215800 0.216600 0.369% ▼ 0.02% 0.220500 0.215800 56.56K Trade
XRP/EUR 1.3252 1.3211 1.3256 0.339% ▲ 0.00% 1.3312 1.3159 56.02K Trade
BTC/EUR 75,364.91 75,290.41 75,523.30 0.308% ▲ 0.00% 75,528.73 75,187.23 55.89K Trade
WIF/EUR 0.221900 0.221400 0.222300 0.405% ▲ 0.02% 0.229200 0.216300 55.83K Trade
SOL/EUR 107.0000 106.7600 107.1100 0.327% ▲ 0.01% 107.1200 105.6300 54.39K Trade
KAS/EUR 0.037920 0.037860 0.037970 0.290% ▲ 0.00% 0.038510 0.037090 54.10K Trade
PEPE/EUR 0.00000380 0.00000379 0.00000380 0.421% ▼ 0.00% 0.00000386 0.00000375 53.92K Trade
SUI/EUR 1.0486 1.0414 1.0486 0.687% ▲ 0.02% 1.0585 1.0160 53.89K Trade
TRX/EUR 0.298100 0.297700 0.298900 0.401% ▲ 0.00% 0.300500 0.296900 53.65K Trade
GRAM/EUR 1.3590 1.3550 1.3610 0.441% ▲ 0.02% 1.3600 1.3200 52.61K Trade
6 pairs Vol. 24h 325.63K USDE
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
KAS/USDE 0.042816 0.042402 0.042870 1.092% ▲ 0.01% 0.043112 0.041927 56.23K Trade
BTC/USDE 84,857.82 84,671.54 84,934.45 0.310% ▲ 0.00% 84,975.24 84,435.64 55.37K Trade
ULTIMA/USDE 1,674.09 1,668.49 1,681.17 0.754% ▼ 0.04% 1,783.04 1,663.76 54.63K Trade
ETH/USDE 2,691.63 2,688.77 2,697.13 0.310% ▲ 0.00% 2,692.14 2,675.38 54.46K Trade
ENA/USDE 0.237870 0.237190 0.238120 0.391% ▲ 0.02% 0.241230 0.231130 52.59K Trade
SOL/USDE 121.0100 120.0600 121.0400 0.810% ▲ 0.02% 121.0500 118.9300 52.51K Trade
20 pairs Vol. 24h 3.40 BTC ≈ $288.31K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031757 0.031719 0.031782 0.198% ▲ 0.00% 0.031777 0.031538 0.71 Trade
SOL/BTC 0.00141866 0.00141649 0.00142037 0.273% ▲ 0.01% 0.00143000 0.00140590 0.35 Trade
DATA/BTC 0.00000247 0.00000247 0.00000248 0.363% ▼ 0.03% 0.00000255 0.00000244 0.28 Trade
LTC/BTC 0.00083210 0.00082910 0.00083210 0.361% ▲ 0.01% 0.00083600 0.00081050 0.18 Trade
XRP/BTC 0.00001754 0.00001752 0.00001758 0.324% ▼ 0.00% 0.00001761 0.00001748 0.17 Trade
ADA/BTC 0.00000287 0.00000287 0.00000287 0.278% ▼ 0.02% 0.00000293 0.00000287 0.16 Trade
BCH/BTC 0.00375200 0.00374000 0.00375400 0.373% ▲ 0.02% 0.00380000 0.00365200 0.15 Trade
DEXE/BTC 0.00002214 0.00002210 0.00002218 0.361% ▼ 0.02% 0.00002266 0.00002199 0.14 Trade
TRX/BTC 0.00000396 0.00000395 0.00000396 0.378% ▲ 0.00% 0.00000398 0.00000395 0.14 Trade
XLM/BTC 0.00000254 0.00000253 0.00000254 0.394% ▼ 0.01% 0.00000256 0.00000251 0.13 Trade
DOT/BTC 0.00001391 0.00001387 0.00001392 0.359% ▲ 0.01% 0.00001441 0.00001354 0.13 Trade
ETC/BTC 0.00010379 0.00010373 0.00010417 0.422% ▼ 0.01% 0.00010490 0.00010356 0.13 Trade
OMG/BTC 0.00000061 0.00000059 0.00000061 3.738% ▲ 0.02% 0.00000061 0.00000057 0.13 Trade
DASH/BTC 0.00069520 0.00069400 0.00069630 0.330% ▼ 0.01% 0.00070410 0.00068820 0.13 Trade
A/BTC 0.00000112 0.00000111 0.00000112 0.447% ▼ 0.01% 0.00000114 0.00000110 0.13 Trade
NEO/BTC 0.00002987 0.00002982 0.00002993 0.368% ▼ 0.01% 0.00003037 0.00002955 0.13 Trade
ATOM/BTC 0.00002017 0.00002008 0.00002017 0.446% ▲ 0.02% 0.00002060 0.00001966 0.12 Trade
WBTC/BTC 0.999600 0.999200 1.0000 0.080% — 1.0000 0.999500 0.07 Trade
BDX/BTC 0.00000086 0.00000086 0.00000086 0.674% ▼ 0.01% 0.00000088 0.00000085 0.03 Trade
CKBTC/BTC 0.999000 0.999000 1.0010 0.200% — 1.0010 0.999000 0.00 Trade
5 pairs Vol. 24h 1.50M BRL ≈ $286.87K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/BRL 5.2600 5.2590 5.2610 0.038% ▲ 0.00% 5.2610 5.2350 399.15K Trade
BTC/BRL 445,869.40 445,717.50 446,666.30 0.212% ▲ 0.01% 446,151.00 443,090.90 289.82K Trade
ETH/BRL 14,161.08 14,153.89 14,184.08 0.213% ▲ 0.01% 14,161.52 14,026.32 273.00K Trade
XRP/BRL 7.8290 7.8210 7.8400 0.242% ▲ 0.00% 7.8440 7.7510 269.79K Trade
SOL/BRL 632.6000 632.0500 633.4600 0.223% ▲ 0.01% 633.2400 623.9000 267.40K Trade
4 pairs Vol. 24h 219.58K USDF ≈ $218.51K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDF 85,205.27 85,067.17 85,247.48 0.212% ▲ 0.00% 85,375.56 84,914.48 55.78K Trade
USDC/USDF 1.0006 1.0001 1.0050 0.488% ▼ 0.00% 1.0058 0.994700 55.23K Trade
ETH/USDF 2,704.68 2,701.75 2,707.06 0.196% ▲ 0.00% 2,705.28 2,690.90 55.08K Trade
FF/USDF 0.119220 0.114620 0.127150 9.855% ▲ 0.02% 0.121760 0.114640 53.42K Trade
8 pairs Vol. 24h 25.78 ETH ≈ $69.43K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DATA/ETH 0.00007801 0.00007771 0.00007800 0.372% ▼ 0.03% 0.00008063 0.00007717 5.29 Trade
LINK/ETH 0.00521200 0.00521000 0.00521400 0.077% ▲ 0.00% 0.00527600 0.00514900 4.10 Trade
MX/ETH 0.00069341 0.00069261 0.00069419 0.228% ▼ 0.01% 0.00070119 0.00069261 3.05 Trade
NMR/ETH 0.00424000 0.00423300 0.00425300 0.470% ▼ 0.02% 0.00438800 0.00418000 2.80 Trade
OXT/ETH 0.00000375 0.00000373 0.00000377 0.930% ▼ 0.01% 0.00000382 0.00000372 2.65 Trade
XRP/ETH 0.00055260 0.00055260 0.00055360 0.181% ▼ 0.00% 0.00055700 0.00055220 2.65 Trade
CRV/ETH 0.00013961 0.00013945 0.00013992 0.336% ▲ 0.00% 0.00014329 0.00013753 2.65 Trade
UNI/ETH 0.00336600 0.00335400 0.00336600 0.357% ▼ 0.01% 0.00347700 0.00333400 2.60 Trade