ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Markets
2,001 Pairs
Website Sign Up

Markets Live

9 markets · 2,001 pairs
5 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BRL 9,998.61 10,010.21 10,032.07 0.218% ▲ 0.01% 10,090.17 9,893.27 282.40K Trade
USDC/BRL 5.1830 5.1800 5.1870 0.135% ▼ 0.01% 5.2480 5.1750 280.56K Trade
XRP/BRL 5.2740 5.2740 5.2870 0.246% ▲ 0.01% 5.3040 5.1930 276.11K Trade
BTC/BRL 336,360.50 336,607.20 337,329.30 0.214% ▲ 0.00% 339,081.60 334,897.80 270.12K Trade
SOL/BRL 406.3300 406.5600 407.5100 0.233% ▲ 0.02% 408.8400 396.8200 264.99K Trade
20 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BDX/BTC 0.00000128 0.00000128 0.00000129 0.653% ▼ 0.00% 0.00000132 0.00000124 16.29 Trade
ETH/BTC 0.029778 0.029753 0.029789 0.121% ▲ 0.01% 0.029884 0.029483 1.77 Trade
WBTC/BTC 1.0010 1.0000 1.0013 0.130% ▲ 0.00% 1.0010 1.0000 0.56 Trade
LTC/BTC 0.00069330 0.00069190 0.00069280 0.130% ▼ 0.00% 0.00070110 0.00068200 0.45 Trade
SOL/BTC 0.00120986 0.00120596 0.00120989 0.325% ▲ 0.02% 0.00121059 0.00118311 0.33 Trade
DATA/BTC 0.00000266 0.00000265 0.00000266 0.451% ▲ 0.00% 0.00000274 0.00000265 0.26 Trade
XRP/BTC 0.00001570 0.00001563 0.00001570 0.408% ▲ 0.01% 0.00001573 0.00001544 0.16 Trade
TRX/BTC 0.00000513 0.00000511 0.00000513 0.351% ▼ 0.01% 0.00000519 0.00000511 0.14 Trade
BCH/BTC 0.00315100 0.00313800 0.00315000 0.381% ▼ 0.01% 0.00317200 0.00313400 0.14 Trade
ADA/BTC 0.00000269 0.00000268 0.00000269 0.409% ▼ 0.02% 0.00000274 0.00000267 0.14 Trade
ATOM/BTC 0.00002157 0.00002153 0.00002162 0.416% ▼ 0.01% 0.00002245 0.00002152 0.13 Trade
DASH/BTC 0.00046260 0.00046130 0.00046300 0.367% ▼ 0.01% 0.00046700 0.00045970 0.13 Trade
ETC/BTC 0.00009401 0.00009362 0.00009407 0.478% ▼ 0.00% 0.00009540 0.00009323 0.13 Trade
DEXE/BTC 0.00002819 0.00002808 0.00002826 0.637% ▼ 0.06% 0.00002997 0.00002813 0.13 Trade
OMG/BTC 0.00000069 0.00000068 0.00000069 1.032% ▼ 0.00% 0.00000070 0.00000067 0.13 Trade
NEO/BTC 0.00002653 0.00002643 0.00002653 0.377% ▲ 0.01% 0.00002680 0.00002594 0.13 Trade
A/BTC 0.00000095 0.00000094 0.00000094 0.519% ▲ 0.01% 0.00000095 0.00000093 0.13 Trade
XLM/BTC 0.00000244 0.00000243 0.00000244 0.369% ▲ 0.02% 0.00000245 0.00000238 0.13 Trade
DOT/BTC 0.00001193 0.00001186 0.00001192 0.503% ▲ 0.04% 0.00001210 0.00001147 0.12 Trade
CKBTC/BTC 0.999200 0.999200 1.0008 0.160% — 0.999600 0.999200 0.00 Trade
8 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DATA/ETH 0.00008957 0.00008913 0.00008956 0.480% ▼ 0.01% 0.00009253 0.00008894 5.36 Trade
XRP/ETH 0.00052710 0.00052620 0.00052790 0.322% ▲ 0.00% 0.00052820 0.00052050 3.31 Trade
CRV/ETH 0.00012456 0.00012413 0.00012461 0.385% ▼ 0.02% 0.00012832 0.00012294 2.65 Trade
NMR/ETH 0.00412600 0.00411200 0.00413300 0.508% ▼ 0.01% 0.00419800 0.00408800 2.60 Trade
LINK/ETH 0.00502200 0.00501000 0.00502800 0.358% ▲ 0.01% 0.00510900 0.00493800 2.60 Trade
UNI/ETH 0.00175100 0.00174800 0.00175600 0.456% ▲ 0.01% 0.00177000 0.00170100 2.60 Trade
OXT/ETH 0.00000410 0.00000410 0.00000413 0.871% ▼ 0.08% 0.00000469 0.00000406 2.58 Trade
MX/ETH 0.00084316 0.00084126 0.00084437 0.368% ▼ 0.02% 0.00085946 0.00084216 2.58 Trade
16 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.858100 0.858000 0.858400 0.047% ▼ 0.01% 0.864200 0.857600 74.36K Trade
ETH/EUR 1,656.93 1,656.20 1,661.51 0.320% ▲ 0.01% 1,665.00 1,636.91 74.04K Trade
GOLD(XAUT)/EUR 3,811.90 3,811.60 3,812.30 0.018% ▲ 0.01% 3,813.50 3,729.60 70.60K Trade
BTC/EUR 55,676.45 55,696.97 55,865.28 0.301% ▲ 0.01% 55,965.84 55,300.01 68.20K Trade
SOL/EUR 67.2700 67.2600 67.4900 0.341% ▲ 0.02% 67.4700 65.6100 63.74K Trade
TRX/EUR 0.285800 0.284900 0.285900 0.350% ▼ 0.00% 0.289600 0.284900 57.70K Trade
ULTIMA/EUR 1,954.51 1,947.05 1,956.23 0.469% ▼ 0.01% 1,982.49 1,954.51 57.55K Trade
TAO/EUR 165.2500 165.2900 165.9200 0.380% ▼ 0.00% 166.6100 163.1300 55.93K Trade
KAS/EUR 0.021960 0.021950 0.022000 0.227% ▲ 0.01% 0.022680 0.021700 55.72K Trade
WIF/EUR 0.117500 0.117300 0.117900 0.509% ▲ 0.00% 0.118800 0.117000 55.46K Trade
GRAM/EUR 1.1370 1.1350 1.1400 0.439% ▲ 0.01% 1.1640 1.1260 54.46K Trade
PEPE/EUR 0.00000223 0.00000223 0.00000224 0.492% ▲ 0.01% 0.00000226 0.00000220 54.05K Trade
XRP/EUR 0.872400 0.872700 0.875600 0.331% ▲ 0.01% 0.877700 0.858600 53.47K Trade
LINK/EUR 8.3160 8.3100 8.3390 0.348% ▲ 0.02% 8.4670 8.1070 53.45K Trade
SUI/EUR 0.560800 0.559900 0.563900 0.709% ▼ 0.00% 0.569300 0.557300 53.15K Trade
ADA/EUR 0.149700 0.149400 0.150100 0.466% ▼ 0.01% 0.152800 0.149100 51.80K Trade
91 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 64,947.17 64,995.86 65,128.56 0.204% ▲ 0.01% 65,040.39 64,157.64 463.03K Trade
ETH/USD1 1,931.52 1,931.86 1,937.82 0.308% ▲ 0.02% 1,940.64 1,895.79 462.24K Trade
XRP/USD1 1.0201 1.0179 1.0212 0.323% ▲ 0.02% 1.0254 0.995500 453.63K Trade
DOGE/USD1 0.070550 0.070440 0.070670 0.325% ▲ 0.01% 0.070790 0.069740 451.34K Trade
BNB/USD1 602.0700 600.8300 606.5200 0.938% ▲ 0.00% 605.0400 598.2000 450.85K Trade
TRX/USD1 0.333200 0.332300 0.333500 0.360% ▲ 0.00% 0.335500 0.331500 450.22K Trade
SOL/USD1 78.4900 78.4600 78.7100 0.318% ▲ 0.03% 78.8000 76.0000 437.96K Trade
HYPE/USD1 59.0100 58.9500 59.1600 0.355% ▼ 0.01% 59.8500 58.0900 62.27K Trade
TOAD/USD1 0.00579400 0.00577000 0.00587600 1.804% ▲ 0.23% 0.00623500 0.00417500 58.86K Trade
ADA/USD1 0.174200 0.174300 0.175000 0.400% ▼ 0.00% 0.177000 0.172700 57.80K Trade
GRAM/USD1 1.3250 1.3240 1.3300 0.451% ▲ 0.01% 1.3470 1.3060 57.79K Trade
DOT/USD1 0.771500 0.771900 0.775000 0.400% ▲ 0.04% 0.780200 0.737900 57.51K Trade
ZERO/USD1 0.00172900 0.00171200 0.00176400 2.948% ▲ 0.12% 0.00187400 0.00148600 57.47K Trade
GOLD(XAUT)/USD1 4,442.80 4,445.10 4,469.70 0.550% ▲ 0.02% 4,449.10 4,312.00 57.19K Trade
BANK/USD1 0.035630 0.035410 0.035690 0.785% ▼ 0.01% 0.037940 0.035060 56.96K Trade
ENA/USD1 0.084460 0.084550 0.084870 0.377% ▲ 0.01% 0.085780 0.082010 56.79K Trade
UNC/USD1 0.00033500 0.00033320 0.00034180 2.516% ▲ 0.02% 0.00034610 0.00032350 56.72K Trade
SAHARA/USD1 0.00722400 0.00721700 0.00725200 0.483% ▼ 0.01% 0.00735400 0.00716400 56.50K Trade
AVAX/USD1 6.3280 6.3190 6.3410 0.347% ▼ 0.00% 6.4030 6.3060 56.38K Trade
PONS/USD1 0.035683 0.034637 0.036015 3.826% ▲ 0.24% 0.035686 0.025165 56.21K Trade
MANCER/USD1 0.00146100 0.00141000 0.00147600 4.472% ▲ 0.02% 0.00166000 0.00126000 56.20K Trade
CUPSEY/USD1 0.012436 0.012221 0.012669 3.536% ▲ 0.05% 0.013475 0.011166 55.91K Trade
WLFI/USD1 0.059740 0.059410 0.060100 1.148% ▼ 0.02% 0.060730 0.059230 55.88K Trade
MELANIA/USD1 0.071280 0.070940 0.071430 0.686% ▲ 0.02% 0.073320 0.069250 55.85K Trade
TAG/USD1 0.00092610 0.00091980 0.00092730 0.809% ▲ 0.03% 0.00093030 0.00085860 55.83K Trade
ASTEROID1/USD1 0.00192450 0.00190150 0.00196130 3.049% ▼ 0.05% 0.00217110 0.00191810 55.81K Trade
FRONG/USD1 0.00256800 0.00255600 0.00267300 4.377% ▼ 0.23% 0.00333700 0.00252500 55.81K Trade
BRODIE/USD1 0.00135500 0.00134480 0.00137860 2.452% ▲ 0.86% 0.00135500 0.00070820 55.72K Trade
TAO/USD1 193.0100 192.8000 193.5200 0.372% ▲ 0.01% 193.3400 188.9600 55.64K Trade
STONKBROKER/USD1 0.018045 0.017946 0.018653 3.790% ▲ 0.07% 0.020191 0.015553 55.57K Trade
FEFER/USD1 0.00090300 0.00088400 0.00092300 4.225% ▼ 0.20% 0.00118900 0.00084400 55.53K Trade
TRUMP/USD1 1.4080 1.4040 1.4080 0.284% ▲ 0.00% 1.4190 1.3890 55.52K Trade
KAS/USD1 0.025664 0.025590 0.025669 0.308% ▲ 0.02% 0.026293 0.025165 55.50K Trade
SUI/USD1 0.655100 0.655500 0.657700 0.334% ▲ 0.00% 0.660400 0.647200 55.46K Trade
TJR/USD1 0.00017760 0.00017450 0.00017970 2.894% ▲ 0.32% 0.00082770 0.00013260 55.42K Trade
NEAR/USD1 1.6178 1.6165 1.6227 0.382% ▲ 0.00% 1.6476 1.5658 55.34K Trade
ANSEM/USD1 0.241770 0.233070 0.244430 4.648% ▼ 0.10% 0.268100 0.225220 55.31K Trade
LA/USD1 0.056630 0.056510 0.056820 0.546% ▲ 0.01% 0.059850 0.054290 55.22K Trade
LINK/USD1 9.7000 9.6930 9.7270 0.350% ▲ 0.03% 9.8440 9.3910 55.19K Trade
GITLAWB/USD1 0.00002124 0.00002098 0.00002151 2.464% ▼ 0.04% 0.00002281 0.00002041 55.08K Trade
WISHBONE/USD1 0.00129370 0.00128210 0.00132190 3.011% ▼ 0.03% 0.00133860 0.00109240 55.07K Trade
JIMOTHY/USD1 0.00711400 0.00685600 0.00716900 4.366% ▲ 0.18% 0.00801700 0.00574500 55.02K Trade
BCH/USD1 204.6000 204.2000 205.0000 0.390% ▲ 0.00% 205.0000 202.0000 54.99K Trade
AAVE/USD1 89.3100 89.3000 89.6400 0.379% ▲ 0.00% 89.9600 86.7800 54.96K Trade
WOOF/USD1 0.00000277 0.00000269 0.00000277 3.139% ▲ 0.33% 0.00000299 0.00000199 54.95K Trade
STONK/USD1 0.00460200 0.00458100 0.00474400 3.436% ▼ 0.28% 0.00668700 0.00454600 54.90K Trade
PI/USD1 0.086580 0.086420 0.086750 0.380% ▼ 0.01% 0.087470 0.086010 54.89K Trade
ARB/USD1 0.077130 0.077050 0.077320 0.349% ▲ 0.02% 0.077740 0.074780 54.85K Trade
ETHFI/USD1 0.495700 0.494500 0.496500 0.403% ▲ 0.02% 0.497800 0.477700 54.76K Trade
LTC/USD1 45.0100 44.9200 45.0800 0.355% ▲ 0.01% 45.1000 44.2000 54.74K Trade
HMM/USD1 0.011668 0.011523 0.011987 3.871% ▲ 0.76% 0.012591 0.00662900 54.73K Trade
UNI/USD1 3.3900 3.3820 3.3970 0.442% ▲ 0.03% 3.4100 3.2580 54.71K Trade
B/USD1 0.149660 0.149250 0.150110 0.573% ▼ 0.06% 0.158700 0.149610 54.70K Trade
GMEROBINHOOD/USD1 0.00001054 0.00001054 0.00001084 2.823% ▲ 0.23% 0.00002258 0.00000805 54.70K Trade
TENDIES/USD1 0.010300 0.010188 0.010505 3.018% ▲ 0.03% 0.011080 0.00866000 54.68K Trade
PIPEDOG/USD1 0.00218100 0.00215500 0.00223100 3.407% ▲ 0.06% 0.00223700 0.00203100 54.60K Trade
EPIK/USD1 0.00531200 0.00518600 0.00534300 2.938% ▼ 0.01% 0.00554300 0.00501400 54.59K Trade
VEXAI/USD1 0.00155900 0.00152500 0.00160200 4.806% ▼ 0.11% 0.00175200 0.00132000 54.35K Trade
BOYZ/USD1 0.00015990 0.00015580 0.00016340 4.651% ▼ 0.09% 0.00019360 0.00015590 54.31K Trade
LEVI/USD1 0.00020490 0.00019580 0.00020530 4.627% ▼ 0.12% 0.00023490 0.00019590 54.21K Trade
JOTCHUA/USD1 0.00133900 0.00132900 0.00136140 2.380% ▲ 0.56% 0.00155260 0.00083650 54.10K Trade
ALON/USD1 0.00316500 0.00316200 0.00324200 2.468% ▼ 0.04% 0.00435100 0.00316200 54.06K Trade
PEPE/USD1 0.00000260 0.00000260 0.00000261 0.460% ▲ 0.01% 0.00000263 0.00000255 54.04K Trade
ASTER/USD1 0.600500 0.599300 0.601500 0.366% ▼ 0.00% 0.602900 0.595600 54.04K Trade
AIINU/USD1 0.00781900 0.00780000 0.00795800 1.985% ▲ 0.55% 0.00847400 0.00502900 53.93K Trade
THREE/USD1 0.00138700 0.00138100 0.00141600 2.472% ▼ 0.05% 0.00151000 0.00135300 53.86K Trade
ASTEROIDBSC/USD1 0.00050860 0.00050520 0.00051680 2.245% ▲ 0.02% 0.00054480 0.00047690 53.84K Trade
BRIAN/USD1 0.00024140 0.00023320 0.00024390 4.387% ▼ 0.20% 0.00032930 0.00023990 53.77K Trade
MAME/USD1 0.00527500 0.00514500 0.00529800 2.888% ▲ 0.01% 0.00561900 0.00501500 53.58K Trade
INDEX/USD1 0.00564000 0.00554900 0.00573800 3.294% ▲ 0.01% 0.00582500 0.00435700 53.56K Trade
V4/USD1 0.00038040 0.00037750 0.00039150 3.576% ▲ 0.01% 0.00040440 0.00033330 53.51K Trade
CZ/USD1 0.00257100 0.00255100 0.00268700 5.061% ▼ 0.11% 0.00293400 0.00247000 53.49K Trade
CATE/USD1 0.012098 0.011607 0.012121 4.241% ▲ 0.04% 0.013335 0.010759 53.46K Trade
BULL/USD1 0.00013600 0.00013720 0.00013810 0.652% ▲ 0.02% 0.00013800 0.00013230 53.41K Trade
币有/USD1 0.00377200 0.00374700 0.00393700 4.826% ▲ 0.30% 0.00542200 0.00288600 53.40K Trade
ZEC/USD1 510.6300 510.4500 514.3200 0.752% ▲ 0.01% 513.4000 501.8200 53.34K Trade
TCC/USD1 0.00047980 0.00046190 0.00048180 4.130% ▼ 0.14% 0.00057200 0.00045240 53.29K Trade
CHONKETHA/USD1 0.00739200 0.00718500 0.00740000 2.905% ▼ 0.19% 0.00911500 0.00700400 53.02K Trade
牛来/USD1 0.036194 0.035458 0.037203 4.690% ▲ 0.26% 0.044923 0.027306 52.99K Trade
KINS/USD1 0.00253100 0.00247600 0.00257100 3.695% ▼ 0.01% 0.00257000 0.00229400 52.96K Trade
GPUBSC/USD1 0.00007103 0.00006779 0.00007148 5.162% ▲ 0.11% 0.00009550 0.00005850 52.94K Trade
UTILITY/USD1 0.00045800 0.00044750 0.00046700 4.176% ▼ 0.44% 0.00090100 0.00044730 52.69K Trade
PLUMBER/USD1 0.00013100 0.00013040 0.00013490 3.336% ▼ 0.32% 0.00027580 0.00013030 52.60K Trade
BASECAT/USD1 0.00876000 0.00859900 0.00897300 4.168% ▼ 0.25% 0.013670 0.00740000 52.39K Trade
JACKET/USD1 0.00017550 0.00017440 0.00017910 2.624% ▼ 0.26% 0.00025990 0.00016210 52.07K Trade
MARSCOIN1/USD1 0.00274100 0.00271700 0.00280500 3.137% ▼ 0.49% 0.00642500 0.00273500 51.84K Trade
HOODRAT/USD1 0.00293360 0.00289510 0.00298200 2.914% ▲ 0.40% 0.00306230 0.00191310 51.45K Trade
BULLCOIN/USD1 0.00156400 0.00154600 0.00160500 3.676% ▼ 0.28% 0.00221000 0.00147600 51.18K Trade
DOOM/USD1 0.00029090 0.00029060 0.00030260 3.966% ▲ 0.36% 0.00033590 0.00020880 51.14K Trade
KET/USD1 0.00425700 0.00420300 0.00435100 3.402% ▼ 0.06% 0.00501400 0.00408100 51.14K Trade
EYE/USD1 0.00208500 0.00206300 0.00212400 2.872% ▼ 0.42% 0.00446000 0.00205100 50.89K Trade
243 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 64,993.05 65,004.04 65,021.24 0.026% ▲ 0.01% 65,105.40 64,087.56 4.51M Trade
ETH/USDC 1,931.99 1,932.51 1,933.27 0.039% ▲ 0.02% 1,941.16 1,894.00 812.98K Trade
SOL/USDC 78.4400 78.4700 78.4800 0.013% ▲ 0.03% 78.6300 75.9600 319.75K Trade
BIRB/USDC 0.053360 0.049490 0.057240 13.539% ▼ 0.00% 0.054900 0.049500 191.59K Trade
ULTIMA/USDC 2,275.51 2,271.72 2,277.97 0.274% ▼ 0.00% 2,300.00 2,252.56 175.61K Trade
GOLD(XAUT)/USDC 4,443.30 4,442.20 4,442.80 0.014% ▲ 0.01% 4,444.80 4,316.40 163.65K Trade
JASMY/USDC 0.00346500 0.00345100 0.00347400 0.662% ▼ 0.03% 0.00360400 0.00340900 143.02K Trade
MX/USDC 1.6310 1.6300 1.6320 0.123% ▲ 0.00% 1.6340 1.6230 120.22K Trade
TAO/USDC 192.9600 192.9100 193.0800 0.088% ▲ 0.01% 193.1700 188.1000 95.51K Trade
HYPE/USDC 58.9500 58.9000 59.0500 0.254% ▼ 0.01% 59.7700 58.0800 90.90K Trade
LINK/USDC 9.6780 9.6870 9.7190 0.329% ▲ 0.03% 9.8280 9.4000 89.22K Trade
PENGU/USDC 0.00618500 0.00618200 0.00620200 0.322% ▲ 0.02% 0.00624900 0.00600800 87.91K Trade
USD1/USDC 0.999100 0.999100 0.999200 0.010% ▲ 0.00% 0.999500 0.998900 87.51K Trade
ONDO/USDC 0.328500 0.328200 0.329400 0.364% ▼ 0.00% 0.334400 0.322200 83.41K Trade
XMR/USDC 414.3700 414.3700 414.6400 0.065% ▲ 0.01% 418.9200 409.4100 81.54K Trade
SUI/USDC 0.654700 0.655000 0.657000 0.304% ▲ 0.00% 0.659800 0.646800 78.18K Trade
NIL/USDC 0.041450 0.041420 0.041580 0.385% ▼ 0.08% 0.047210 0.041070 74.71K Trade
WEXO/USDC 0.014030 0.013980 0.014090 0.781% ▲ 0.01% 0.014220 0.013530 69.86K Trade
XRP/USDC 1.0173 1.0181 1.0187 0.059% ▲ 0.02% 1.0221 0.995700 68.60K Trade
ICP/USDC 2.1810 2.1800 2.1870 0.320% ▼ 0.02% 2.2370 2.1640 68.14K Trade
PUMP/USDC 0.00302400 0.00302200 0.00303400 0.396% ▲ 0.08% 0.00312000 0.00276600 67.67K Trade
GOLD(PAXG)/USDC 4,444.51 4,445.92 4,455.00 0.204% ▲ 0.01% 4,450.07 4,329.82 66.00K Trade
KAS/USDC 0.025620 0.025610 0.025640 0.117% ▲ 0.02% 0.026300 0.025150 65.55K Trade
CHZ/USDC 0.012050 0.012030 0.012080 0.414% ▲ 0.02% 0.012070 0.011760 63.17K Trade
ILV/USDC 2.8810 2.8740 2.8920 0.622% ▼ 0.01% 2.9470 2.8650 62.29K Trade
CC/USDC 0.090380 0.090100 0.090410 0.343% ▼ 0.01% 0.091620 0.089410 61.97K Trade
ENA/USDC 0.084610 0.084480 0.084790 0.366% ▲ 0.01% 0.086100 0.081980 60.77K Trade
POL/USDC 0.081720 0.081680 0.081930 0.305% ▲ 0.01% 0.083180 0.077870 60.34K Trade
AEVO/USDC 0.020540 0.020500 0.020580 0.389% ▼ 0.00% 0.021550 0.020340 59.85K Trade
ZBCN/USDC 0.00160000 0.00159500 0.00160300 0.499% ▲ 0.02% 0.00160000 0.00155400 59.34K Trade
DASH/USDC 30.0200 29.9900 30.1000 0.365% ▲ 0.00% 30.1900 29.6100 58.35K Trade
KERNEL/USDC 0.032310 0.032200 0.032420 0.679% ▲ 0.00% 0.032800 0.031930 58.30K Trade
CRV/USDC 0.240000 0.239900 0.240900 0.415% ▲ 0.00% 0.245700 0.235200 58.12K Trade
VET/USDC 0.00447200 0.00446300 0.00447800 0.335% ▲ 0.02% 0.00447800 0.00436600 58.10K Trade
BONK/USDC 0.00000231 0.00000231 0.00000232 0.603% ▼ 0.00% 0.00000235 0.00000228 58.09K Trade
FET/USDC 0.121800 0.121800 0.122100 0.246% ▼ 0.00% 0.123300 0.119700 57.97K Trade
APT/USDC 0.531300 0.530200 0.532500 0.432% ▲ 0.01% 0.536200 0.519800 57.94K Trade
CKB/USDC 0.00081120 0.00081100 0.00081320 0.271% ▲ 0.01% 0.00081530 0.00080340 57.93K Trade
FUNTOKEN/USDC 0.00500450 0.00494340 0.00500540 1.239% ▲ 0.03% 0.00503350 0.00481000 57.80K Trade
ETC/USDC 6.0870 6.0860 6.1150 0.474% ▲ 0.01% 6.1410 6.0230 57.65K Trade
MNT/USDC 0.438200 0.437900 0.439000 0.251% ▲ 0.00% 0.440400 0.424000 57.60K Trade
USUAL/USDC 0.00873600 0.00872600 0.00876100 0.399% ▼ 0.00% 0.00887400 0.00867500 57.39K Trade
HOLO/USDC 0.056950 0.056710 0.056960 0.439% ▼ 0.02% 0.058870 0.054270 57.25K Trade
ROBO/USDC 0.013100 0.013080 0.013140 0.457% ▼ 0.03% 0.013590 0.012340 57.24K Trade
AVNT/USDC 0.084470 0.084020 0.084540 0.615% ▼ 0.07% 0.092180 0.083780 57.24K Trade
S/USDC 0.021490 0.021450 0.021520 0.325% ▼ 0.00% 0.021640 0.021220 57.20K Trade
RED/USDC 0.087430 0.087310 0.087670 0.411% ▼ 0.09% 0.097990 0.086570 57.11K Trade
SAGA/USDC 0.013160 0.013120 0.013180 0.455% ▼ 0.01% 0.013790 0.013080 57.00K Trade
WAL/USDC 0.021350 0.021330 0.021430 0.467% ▲ 0.00% 0.021970 0.020640 56.97K Trade
MYX/USDC 0.069980 0.069890 0.070260 0.527% ▼ 0.02% 0.072020 0.068180 56.86K Trade
DYDX/USDC 0.101960 0.101920 0.102200 0.274% ▼ 0.00% 0.103510 0.101250 56.83K Trade
TNSR/USDC 0.031300 0.031200 0.031340 0.447% ▲ 0.01% 0.032200 0.030870 56.69K Trade
GRT/USDC 0.013260 0.013220 0.013280 0.452% ▲ 0.00% 0.013380 0.013010 56.61K Trade
GUN/USDC 0.00296400 0.00295400 0.00297400 0.672% ▼ 0.02% 0.00305600 0.00293400 56.60K Trade
CFX/USDC 0.041210 0.041180 0.041240 0.145% ▼ 0.01% 0.042170 0.040750 56.59K Trade
TRUMP/USDC 1.4050 1.4030 1.4080 0.355% ▲ 0.00% 1.4180 1.3890 56.54K Trade
ZEN/USDC 3.8970 3.8880 3.9030 0.384% ▼ 0.00% 3.9500 3.7900 56.53K Trade
TIA/USDC 0.305200 0.304300 0.305700 0.458% ▲ 0.01% 0.308300 0.296800 56.50K Trade
STRK/USDC 0.022740 0.022700 0.022790 0.395% ▲ 0.01% 0.023010 0.022400 56.47K Trade
ENJ/USDC 0.023580 0.023550 0.023650 0.423% ▲ 0.02% 0.023830 0.023140 56.45K Trade
BIO/USDC 0.025680 0.025680 0.025780 0.388% ▲ 0.05% 0.026200 0.024410 56.44K Trade
HIVE/USDC 0.038160 0.038070 0.038250 0.471% ▲ 0.01% 0.038410 0.037500 56.40K Trade
GALA/USDC 0.00134200 0.00133800 0.00134400 0.446% ▼ 0.05% 0.00142800 0.00131900 56.38K Trade
SUSHI/USDC 0.161000 0.160700 0.161400 0.434% ▲ 0.01% 0.162100 0.158800 56.37K Trade
RNBW/USDC 0.013790 0.013750 0.013840 0.650% ▲ 0.02% 0.013810 0.013450 56.32K Trade
DSYNC/USDC 0.00318500 0.00317700 0.00327000 2.844% ▼ 0.02% 0.00329400 0.00317800 56.32K Trade
SKY/USDC 0.057040 0.056970 0.057180 0.367% ▲ 0.05% 0.057390 0.054420 56.20K Trade
COTI/USDC 0.00972800 0.00967100 0.00973500 0.657% ▼ 0.03% 0.010014 0.00945300 56.20K Trade
ZK/USDC 0.00750300 0.00748500 0.00751700 0.426% ▼ 0.00% 0.00761100 0.00738800 56.15K Trade
ZRO/USDC 0.859000 0.859000 0.862500 0.406% ▲ 0.10% 0.859000 0.772100 56.07K Trade
CHIP/USDC 0.027950 0.027300 0.028330 3.636% ▲ 0.04% 0.028310 0.025380 56.07K Trade
NOT/USDC 0.00037990 0.00037920 0.00038150 0.603% ▲ 0.00% 0.00038350 0.00037530 56.07K Trade
QNT/USDC 56.4200 56.4000 56.6200 0.389% ▲ 0.01% 57.0000 55.5000 56.04K Trade
WIF/USDC 0.137000 0.136700 0.137400 0.509% ▲ 0.01% 0.138200 0.135500 56.04K Trade
PEPE/USDC 0.00000260 0.00000260 0.00000260 0.038% ▲ 0.01% 0.00000262 0.00000255 56.02K Trade
W/USDC 0.00813600 0.00811900 0.00815700 0.466% ▲ 0.00% 0.00816500 0.00798300 56.02K Trade
MANTA/USDC 0.055220 0.055170 0.055380 0.379% ▼ 0.01% 0.056200 0.054940 56.01K Trade
KMNO/USDC 0.018900 0.018870 0.018950 0.422% ▲ 0.05% 0.019010 0.017950 55.99K Trade
MMT/USDC 0.166800 0.166400 0.167200 0.478% ▼ 0.02% 0.171600 0.161200 55.95K Trade
PI/USDC 0.086390 0.086350 0.086670 0.369% ▼ 0.01% 0.087470 0.086000 55.92K Trade
IO/USDC 0.114880 0.114550 0.115080 0.461% ▲ 0.03% 0.117150 0.111550 55.89K Trade
TST/USDC 0.014543 0.014553 0.014638 0.581% ▲ 0.01% 0.014784 0.013665 55.89K Trade
HEMI/USDC 0.00944800 0.00933500 0.00938000 0.480% ▲ 0.41% 0.00965700 0.00640700 55.87K Trade
STX/USDC 0.120150 0.119930 0.120400 0.390% ▲ 0.01% 0.120550 0.118110 55.85K Trade
OPEN/USDC 0.150600 0.150500 0.151200 0.463% ▼ 0.05% 0.160000 0.147700 55.84K Trade
SEI/USDC 0.038840 0.038830 0.038980 0.385% ▼ 0.00% 0.039220 0.038320 55.83K Trade
BTW/USDC 0.600276 0.600277 0.697760 13.971% ▲ 0.56% 0.766513 0.367107 55.82K Trade
OPN/USDC 0.055060 0.054750 0.055070 0.581% ▼ 0.06% 0.062180 0.051730 55.81K Trade
COOKIE/USDC 0.010492 0.010470 0.010535 0.617% ▲ 0.00% 0.010918 0.010376 55.80K Trade
PRL/USDC 0.366600 0.367200 0.369500 0.622% ▼ 0.18% 0.468300 0.365600 55.79K Trade
ACT/USDC 0.00992900 0.00990600 0.00996100 0.552% ▼ 0.01% 0.010297 0.00975900 55.74K Trade
AR/USDC 1.7760 1.7750 1.7800 0.281% ▲ 0.00% 1.7910 1.7280 55.72K Trade
PEAQ/USDC 0.017590 0.017530 0.017640 0.624% ▼ 0.04% 0.018540 0.016810 55.72K Trade
CGPT/USDC 0.019550 0.019500 0.019590 0.459% ▲ 0.00% 0.019830 0.019330 55.71K Trade
BANANAS31/USDC 0.00832600 0.00831100 0.00833900 0.336% ▼ 0.01% 0.00866300 0.00815600 55.68K Trade
RUNE/USDC 0.427400 0.427900 0.429500 0.373% ▲ 0.04% 0.443900 0.393000 55.67K Trade
INJ/USDC 4.2380 4.2250 4.2510 0.612% ▲ 0.04% 4.2650 4.0370 55.67K Trade
ACH/USDC 0.00419100 0.00417800 0.00420400 0.618% ▲ 0.01% 0.00423300 0.00412000 55.66K Trade
PENDLE/USDC 1.3020 1.3020 1.3080 0.459% ▼ 0.03% 1.3610 1.2840 55.64K Trade
FHE/USDC 0.025110 0.025060 0.025200 0.556% ▼ 0.11% 0.028680 0.024800 55.62K Trade
PROVE/USDC 0.155500 0.155100 0.155900 0.513% ▼ 0.01% 0.162500 0.153400 55.62K Trade
ZKP/USDC 0.039110 0.039010 0.039240 0.586% ▼ 0.02% 0.040720 0.038670 55.58K Trade
ZEC/USDC 510.1700 510.2400 510.4900 0.049% ▲ 0.01% 514.2500 500.9700 55.57K Trade
GRAM/USDC 1.3240 1.3230 1.3290 0.451% ▲ 0.01% 1.3450 1.3040 55.57K Trade
NPC/USDC 0.00513000 0.00512400 0.00513200 0.156% ▼ 0.01% 0.00522100 0.00507400 55.53K Trade
NEX/USDC 0.00000150 0.00000150 0.00000150 0.532% ▲ 0.03% 0.00000154 0.00000143 55.52K Trade
BILL/USDC 0.019030 0.019020 0.019110 0.471% ▼ 0.05% 0.020050 0.018870 55.51K Trade
KAITO/USDC 0.345800 0.345100 0.346700 0.461% ▲ 0.02% 0.353800 0.330500 55.50K Trade
LIT/USDC 2.3270 2.3282 2.3333 0.219% ▼ 0.01% 2.4192 2.2698 55.49K Trade
MET/USDC 0.172500 0.172200 0.173000 0.462% ▲ 0.04% 0.180100 0.166300 55.47K Trade
CETUS/USDC 0.021020 0.020980 0.021080 0.474% ▲ 0.01% 0.021430 0.020840 55.47K Trade
U/USDC 0.999700 0.998800 0.999900 0.110% ▲ 0.00% 1.0000 0.998900 55.44K Trade
ALLO/USDC 0.293900 0.293900 0.294300 0.136% ▲ 0.01% 0.306770 0.284780 55.43K Trade
PHA/USDC 0.021410 0.021350 0.021490 0.651% ▼ 0.00% 0.021640 0.021220 55.41K Trade
SAHARA/USDC 0.00721400 0.00721000 0.00724600 0.497% ▼ 0.02% 0.00735600 0.00715800 55.39K Trade
ARB/USDC 0.076950 0.076980 0.077260 0.362% ▲ 0.02% 0.077630 0.074760 55.34K Trade
HBAR/USDC 0.067650 0.067570 0.067760 0.280% ▲ 0.03% 0.067990 0.065730 55.30K Trade
LINEA/USDC 0.00210800 0.00210500 0.00211300 0.379% ▲ 0.01% 0.00211900 0.00206900 55.28K Trade
PLUME/USDC 0.012820 0.012795 0.012860 0.505% ▲ 0.02% 0.013017 0.012147 55.27K Trade
LDO/USDC 0.307500 0.306600 0.307700 0.357% ▲ 0.02% 0.309300 0.300600 55.27K Trade
WET/USDC 0.070240 0.070080 0.070480 0.568% ▲ 0.00% 0.070860 0.068970 55.26K Trade
HOME/USDC 0.00596100 0.00591900 0.00598000 1.020% ▼ 0.08% 0.00647500 0.00579100 55.19K Trade
NIGHT/USDC 0.017950 0.017890 0.017950 0.334% ▲ 0.05% 0.018020 0.016930 55.18K Trade
TWT/USDC 0.385200 0.384400 0.386300 0.492% ▲ 0.01% 0.388100 0.382000 55.17K Trade
FF/USDC 0.063700 0.063610 0.063810 0.313% ▲ 0.00% 0.064220 0.062870 55.15K Trade
DATA/USDC 0.172500 0.172300 0.173100 0.462% ▲ 0.01% 0.177300 0.170200 55.15K Trade
FARTCOIN/USDC 0.147000 0.146900 0.147600 0.474% ▲ 0.03% 0.147800 0.139400 55.14K Trade
BEAMX/USDC 0.00130300 0.00130000 0.00130600 0.459% ▲ 0.01% 0.00130900 0.00127400 55.11K Trade
JUP/USDC 0.168600 0.168200 0.168900 0.414% ▲ 0.01% 0.169100 0.165800 55.08K Trade
XVG/USDC 0.00198100 0.00197700 0.00198700 0.503% ▼ 0.00% 0.00200900 0.00195600 55.05K Trade
IOTA/USDC 0.033380 0.033310 0.033550 0.715% ▲ 0.04% 0.033750 0.031800 55.02K Trade
WCT/USDC 0.033900 0.033880 0.034010 0.382% ▲ 0.01% 0.035910 0.033370 55.02K Trade
LPT/USDC 1.1890 1.1880 1.1930 0.419% ▲ 0.00% 1.1970 1.1780 55.01K Trade
QUBIC/USDC 0.00000044 0.00000044 0.00000044 0.341% ▲ 0.00% 0.00000045 0.00000044 54.97K Trade
AI/USDC 0.019960 0.019940 0.020020 0.400% ▼ 0.01% 0.020280 0.019540 54.89K Trade
ASTER/USDC 0.600000 0.598800 0.601000 0.366% ▼ 0.00% 0.602900 0.597800 54.89K Trade
AT/USDC 0.151800 0.149890 0.152180 1.505% ▲ 0.01% 0.152680 0.145250 54.88K Trade
HYPER/USDC 0.062780 0.062750 0.063070 0.507% ▲ 0.02% 0.063040 0.061080 54.84K Trade
POPCAT/USDC 0.041160 0.041110 0.041350 0.580% ▼ 0.00% 0.041730 0.040670 54.81K Trade
MEZO/USDC 0.00698200 0.00671800 0.00732200 8.249% ▼ 0.01% 0.00731700 0.00697000 54.80K Trade
SKL/USDC 0.00338100 0.00337200 0.00338800 0.472% ▲ 0.04% 0.00341700 0.00325300 54.76K Trade
YB/USDC 0.074380 0.074100 0.074490 0.524% ▼ 0.00% 0.076410 0.073490 54.76K Trade
MORPHO/USDC 2.0520 2.0510 2.0590 0.389% ▼ 0.06% 2.2030 2.0150 54.76K Trade
QTUM/USDC 0.686100 0.685600 0.688600 0.436% ▼ 0.01% 0.692900 0.677900 54.75K Trade
KAIA/USDC 0.022630 0.022550 0.022710 0.705% ▲ 0.01% 0.022870 0.021640 54.72K Trade
PYTH/USDC 0.038400 0.038370 0.038510 0.364% ▲ 0.01% 0.039330 0.037900 54.71K Trade
QUID/USDC 0.066080 0.065770 0.066210 0.665% ▲ 0.03% 0.068440 0.064060 54.69K Trade
VIRTUAL/USDC 0.577300 0.577300 0.579000 0.294% ▼ 0.00% 0.593000 0.568200 54.67K Trade
EDGE/USDC 0.293300 0.292700 0.294200 0.510% ▲ 0.05% 0.295900 0.277700 54.67K Trade
ETHFI/USDC 0.495000 0.494200 0.496100 0.383% ▲ 0.02% 0.496800 0.477600 54.67K Trade
FT/USDC 0.098710 0.098120 0.098990 0.879% ▲ 0.00% 0.098980 0.098120 54.65K Trade
ORDI/USDC 3.3880 3.3840 3.3960 0.353% ▲ 0.01% 3.4710 3.3250 54.64K Trade
SNX/USDC 0.192300 0.191600 0.192600 0.519% ▼ 0.00% 0.194600 0.188700 54.63K Trade
THE/USDC 0.060360 0.060260 0.060460 0.331% ▲ 0.00% 0.062280 0.059730 54.63K Trade
AZTEC/USDC 0.012210 0.012190 0.012260 0.571% ▲ 0.04% 0.012400 0.011730 54.59K Trade
ARKM/USDC 0.086650 0.086380 0.086800 0.484% ▼ 0.00% 0.087950 0.085430 54.55K Trade
HUMA/USDC 0.020920 0.020880 0.020970 0.429% ▲ 0.01% 0.021080 0.020390 54.51K Trade
EPIC/USDC 0.350700 0.350200 0.351600 0.398% ▼ 0.02% 0.374200 0.345600 54.51K Trade
SXT/USDC 0.00712100 0.00710100 0.00713700 0.504% ▲ 0.01% 0.00749900 0.00702900 54.49K Trade
LINGO/USDC 0.00845300 0.00842600 0.00846400 0.449% ▼ 0.00% 0.00856300 0.00837400 54.47K Trade
RENDER/USDC 1.2840 1.2810 1.2870 0.466% ▲ 0.02% 1.2950 1.2550 54.46K Trade
WLFI/USDC 0.059860 0.059740 0.059960 0.367% ▼ 0.01% 0.060840 0.059740 54.46K Trade
DOT/USDC 0.772100 0.771200 0.774400 0.413% ▲ 0.05% 0.779400 0.738000 54.45K Trade
NEO/USDC 1.7200 1.7180 1.7250 0.406% ▲ 0.02% 1.7290 1.6760 54.45K Trade
TURBO/USDC 0.00077130 0.00076800 0.00077140 0.441% — 0.00077620 0.00075800 54.40K Trade
PARTI/USDC 0.022740 0.022740 0.022880 0.612% ▼ 0.04% 0.023770 0.022650 54.39K Trade
HMSTR/USDC 0.00017290 0.00017270 0.00017340 0.404% ▼ 0.01% 0.00017570 0.00017140 54.35K Trade
EGLD/USDC 2.7540 2.7530 2.7680 0.542% ▲ 0.00% 2.8080 2.7040 54.34K Trade
FLOKI/USDC 0.00002013 0.00002010 0.00002018 0.396% ▲ 0.01% 0.00002026 0.00001988 54.33K Trade
XCN/USDC 0.00286800 0.00281300 0.00290400 3.134% ▼ 0.02% 0.00294500 0.00280300 54.31K Trade
DOS/USDC 0.258840 0.259110 0.260220 0.427% ▲ 0.13% 0.277420 0.224580 54.30K Trade
AXS/USDC 0.852300 0.851900 0.855900 0.467% ▲ 0.02% 0.857400 0.835400 54.28K Trade
BERA/USDC 0.149000 0.148800 0.149500 0.468% ▲ 0.02% 0.152000 0.145800 54.27K Trade
PIPPIN/USDC 0.017670 0.017630 0.017760 0.732% ▼ 0.00% 0.018490 0.017310 54.24K Trade
XDC/USDC 0.027710 0.027640 0.027760 0.432% ▲ 0.03% 0.027750 0.026610 54.23K Trade
JTO/USDC 0.548400 0.547800 0.549700 0.346% ▼ 0.02% 0.562300 0.544800 54.21K Trade
RIO/USDC 0.038740 0.037860 0.038890 2.648% ▲ 0.16% 0.038860 0.032510 54.21K Trade
RBNT/USDC 0.00274300 0.00273400 0.00275200 0.654% ▼ 0.01% 0.00283300 0.00273000 54.19K Trade
H/USDC 0.094280 0.093800 0.094280 0.509% ▼ 0.15% 0.120300 0.093610 54.18K Trade
UMA/USDC 0.322800 0.321000 0.323500 0.773% ▲ 0.01% 0.324200 0.317100 54.10K Trade
RSR/USDC 0.00123900 0.00123600 0.00124100 0.403% ▲ 0.09% 0.00124600 0.00113700 54.06K Trade
STABLE/USDC 0.028805 0.028721 0.028850 0.447% ▼ 0.05% 0.031339 0.028775 54.05K Trade
SUPRA/USDC 0.00021430 0.00021410 0.00021460 0.233% ▲ 0.07% 0.00022280 0.00019480 54.04K Trade
MON/USDC 0.022020 0.021960 0.022060 0.453% ▲ 0.04% 0.022100 0.020960 53.99K Trade
SPX/USDC 0.324500 0.323500 0.325200 0.523% ▲ 0.02% 0.325800 0.316700 53.96K Trade
SIGN/USDC 0.00704600 0.00700900 0.00706700 0.821% ▲ 0.08% 0.00734200 0.00649400 53.93K Trade
ARX/USDC 0.113200 0.112700 0.113300 0.530% ▼ 0.02% 0.118200 0.111700 53.93K Trade
VELODROME/USDC 0.016750 0.016730 0.016810 0.476% ▼ 0.00% 0.016950 0.016280 53.79K Trade
ZBT/USDC 0.074750 0.074720 0.075020 0.400% ▼ 0.01% 0.075850 0.072820 53.78K Trade
CAKE/USDC 1.5460 1.5430 1.5510 0.516% ▲ 0.06% 1.5590 1.4530 53.77K Trade
EDEN/USDC 0.057570 0.057450 0.057710 0.451% ▲ 0.06% 0.058070 0.049610 53.76K Trade
XPL/USDC 0.077240 0.077170 0.077380 0.271% ▲ 0.02% 0.077610 0.074540 53.75K Trade
EIGEN/USDC 0.172000 0.171600 0.172300 0.406% ▲ 0.01% 0.173500 0.165900 53.74K Trade
NMR/USDC 7.9740 7.9500 7.9910 0.513% ▲ 0.00% 7.9940 7.8060 53.71K Trade
RVN/USDC 0.00304900 0.00303900 0.00305900 0.654% ▼ 0.00% 0.00308100 0.00274900 53.65K Trade
ORCA/USDC 1.0756 1.0736 1.0780 0.408% ▲ 0.03% 1.0784 1.0416 53.60K Trade
USELESS/USDC 0.036900 0.036810 0.037160 0.942% ▼ 0.02% 0.038250 0.035720 53.52K Trade
ZAMA/USDC 0.041730 0.041640 0.041790 0.359% ▼ 0.03% 0.043410 0.040790 53.45K Trade
BP/USDC 0.370700 0.369400 0.371600 0.592% ▲ 0.01% 0.371900 0.356000 53.43K Trade
ZKC/USDC 0.036910 0.036810 0.036990 0.487% ▲ 0.00% 0.036960 0.036200 53.41K Trade
MOVE/USDC 0.00592200 0.00588700 0.00596500 1.308% ▼ 0.01% 0.00609700 0.00573800 53.41K Trade
TLM/USDC 0.00131540 0.00131050 0.00131640 0.448% ▼ 0.05% 0.00139100 0.00131360 53.35K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.494% ▲ 0.01% 0.00000000 0.00000000 53.27K Trade
XLM/USDC 0.158400 0.158300 0.158500 0.126% ▲ 0.03% 0.158800 0.153200 53.20K Trade
WLD/USDC 0.320100 0.319700 0.320700 0.312% ▼ 0.02% 0.328900 0.314500 53.14K Trade
BABY/USDC 0.010020 0.010001 0.010040 0.388% ▼ 0.02% 0.010370 0.00987000 52.89K Trade
GRIFFAIN/USDC 0.011970 0.011932 0.012017 0.707% ▼ 0.00% 0.012071 0.011555 52.87K Trade
FLUX/USDC 0.039180 0.039110 0.039210 0.255% ▼ 0.00% 0.039640 0.038560 52.84K Trade
DOGS/USDC 0.00003462 0.00003462 0.00003475 0.374% ▲ 0.01% 0.00003498 0.00003423 52.82K Trade
IRYS/USDC 0.013320 0.013150 0.013400 1.866% ▼ 0.02% 0.013650 0.012710 52.66K Trade
MEGA/USDC 0.032040 0.032030 0.032140 0.342% ▲ 0.01% 0.032690 0.031450 52.57K Trade
MIRA/USDC 0.037640 0.037530 0.037730 0.530% ▼ 0.01% 0.038340 0.037450 52.57K Trade
SPK/USDC 0.013380 0.013340 0.013410 0.522% ▼ 0.00% 0.013590 0.012990 52.38K Trade
KAIO/USDC 0.016250 0.016190 0.016330 0.857% ▼ 0.02% 0.016620 0.015600 52.23K Trade
OMI/USDC 0.00018120 0.00018060 0.00018170 0.605% ▼ 0.03% 0.00018680 0.00017800 52.11K Trade
SYRUP/USDC 0.159600 0.159400 0.160100 0.437% ▼ 0.01% 0.164000 0.156800 51.79K Trade
SAPIEN/USDC 0.074540 0.074410 0.074720 0.415% ▼ 0.01% 0.075490 0.073940 51.52K Trade
ROSE/USDC 0.00528100 0.00527700 0.00530700 0.565% ▼ 0.00% 0.00536200 0.00525600 51.42K Trade
AIXBT/USDC 0.017280 0.017300 0.017330 0.173% ▼ 0.00% 0.017530 0.017160 51.38K Trade
BNB/USDC 604.6200 604.3700 604.8700 0.083% ▲ 0.01% 605.0000 599.9800 44.15K Trade
DOGE/USDC 0.070440 0.070430 0.070530 0.142% ▲ 0.01% 0.070660 0.069720 41.03K Trade
WBTC/USDC 64,896.60 64,890.20 65,114.00 0.344% ▲ 0.01% 65,020.60 64,124.40 32.00K Trade
AVAX/USDC 6.3150 6.3180 6.3210 0.047% ▼ 0.00% 6.3980 6.3010 30.43K Trade
LTC/USDC 44.9600 44.9000 45.0100 0.244% ▲ 0.01% 45.0600 44.1700 30.30K Trade
TRX/USDC 0.332400 0.332300 0.332600 0.090% ▲ 0.00% 0.334800 0.331400 30.10K Trade
NEAR/USDC 1.6144 1.6155 1.6184 0.179% ▲ 0.00% 1.6448 1.5665 29.91K Trade
ADA/USDC 0.174200 0.174400 0.174600 0.115% ▼ 0.00% 0.176800 0.172600 29.56K Trade
BCH/USDC 204.0000 204.0000 204.7000 0.342% ▲ 0.00% 205.0000 201.6000 29.18K Trade
AAVE/USDC 89.2600 89.2500 89.4100 0.179% ▲ 0.00% 89.8700 86.7600 28.96K Trade
UNI/USDC 3.3830 3.3800 3.3930 0.383% ▲ 0.03% 3.4070 3.2560 28.94K Trade
LUNC/USDC 0.00004771 0.00004767 0.00004779 0.251% ▲ 0.02% 0.00004846 0.00004649 28.09K Trade
ATOM/USDC 1.4000 1.3990 1.4050 0.427% ▲ 0.01% 1.4550 1.3870 27.98K Trade
ALGO/USDC 0.079380 0.079200 0.079580 0.478% ▲ 0.03% 0.080160 0.076900 27.41K Trade
OP/USDC 0.082980 0.082800 0.083070 0.325% ▲ 0.01% 0.083250 0.080970 27.06K Trade
FTT/USDC 0.199000 0.198500 0.199400 0.451% ▼ 0.00% 0.200100 0.197700 26.76K Trade
FIL/USDC 0.635000 0.634700 0.636500 0.283% ▲ 0.02% 0.642400 0.618600 26.62K Trade
ENS/USDC 3.8570 3.8490 3.8620 0.337% — 3.8990 3.7960 26.27K Trade
CAW/USDC 0.00000002 0.00000002 0.00000002 1.254% ▲ 0.04% 0.00000002 0.00000002 26.16K Trade
WAVES/USDC 0.188300 0.187500 0.188600 0.583% ▲ 0.01% 0.189300 0.184300 26.06K Trade
SHIB/USDC 0.00000446 0.00000446 0.00000447 0.224% ▲ 0.01% 0.00000449 0.00000438 25.73K Trade
RAY/USDC 0.619600 0.618900 0.621200 0.370% ▲ 0.01% 0.620500 0.611600 25.00K Trade
APE/USDC 0.121590 0.121440 0.121900 0.377% ▼ 0.02% 0.124360 0.120390 24.91K Trade
VANRY/USDC 0 0 0 — — 0 0 0.00 Trade
6 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDE 64,860.91 64,907.88 65,111.02 0.312% ▲ 0.01% 64,950.58 64,168.96 56.04K Trade
ULTIMA/USDE 2,277.43 2,269.26 2,279.98 0.470% ▼ 0.00% 2,294.59 2,270.59 55.59K Trade
ETH/USDE 1,929.98 1,930.26 1,936.49 0.322% ▲ 0.02% 1,936.56 1,895.74 54.17K Trade
ENA/USDE 0.084620 0.084480 0.084810 0.389% ▲ 0.01% 0.085740 0.081960 53.97K Trade
SOL/USDE 78.3800 78.3900 78.6600 0.343% ▲ 0.03% 78.7000 75.9400 53.82K Trade
KAS/USDE 0.025727 0.025479 0.025739 1.010% ▲ 0.02% 0.026199 0.025151 52.97K Trade
4 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDF 1,939.31 1,938.53 1,943.49 0.255% ▲ 0.02% 1,948.26 1,904.33 87.46K Trade
BTC/USDF 65,191.28 65,241.64 65,348.23 0.163% ▲ 0.01% 65,255.78 64,435.30 74.96K Trade
USDC/USDF 1.0050 0.996800 1.0059 0.905% ▼ 0.00% 1.0082 0.988600 61.78K Trade
FF/USDF 0.063110 0.062750 0.065550 4.272% ▼ 0.01% 0.064830 0.062760 51.54K Trade
1608 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 65,015.16 65,052.49 65,052.50 0.000% ▲ 0.01% 65,100.00 64,128.50 346.21M Trade
ETH/USDT 1,934.49 1,934.52 1,934.64 0.006% ▲ 0.02% 1,942.72 1,895.12 182.50M Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▼ 0.00% 1.0009 1.0006 55.69M Trade
SOL/USDT 78.5300 78.5700 78.5800 0.013% ▲ 0.03% 78.8000 76.0500 37.54M Trade
KII/USDT 0.071270 0.071240 0.071300 0.084% ▼ 0.01% 0.077390 0.067860 25.56M Trade
BTW/USDT 0.650670 0.646077 0.647362 0.198% ▲ 0.69% 0.773577 0.376218 13.96M Trade
XRP/USDT 1.0192 1.0194 1.0195 0.010% ▲ 0.02% 1.0238 0.996400 12.12M Trade
BNB/USDT 605.4400 605.4400 605.4500 0.002% ▲ 0.01% 605.7300 600.0400 7.97M Trade
PUMP/USDT 0.00302800 0.00302900 0.00303100 0.066% ▲ 0.08% 0.00312600 0.00277100 6.25M Trade
WXT/USDT 0.015734 0.015739 0.015740 0.006% ▲ 0.01% 0.015755 0.015493 5.61M Trade
TRX/USDT 0.332900 0.332800 0.332900 0.030% ▲ 0.00% 0.335200 0.331500 4.96M Trade
DOGE/USDT 0.070550 0.070540 0.070550 0.014% ▲ 0.01% 0.070760 0.069750 4.96M Trade
ANTFUN/USDT 0.041530 0.041433 0.041600 0.401% ▼ 0.01% 0.042001 0.040870 4.43M Trade
RAZOR/USDT 0.00100000 0.00100000 0.00101000 0.990% ▲ 0.96% 0.00334000 0.00045000 4.36M Trade
GOLD(PAXG)/USDT 4,456.00 4,454.87 4,455.08 0.005% ▲ 0.01% 4,457.66 4,327.52 3.96M Trade
GOLD(XAUT)/USDT 4,446.53 4,445.47 4,445.86 0.009% ▲ 0.01% 4,447.88 4,317.99 2.77M Trade
UPC/USDT 0.157900 0.157800 0.158500 0.442% ▼ 0.03% 0.171500 0.152000 2.74M Trade
LTC/USDT 44.9800 44.9900 45.0000 0.022% ▲ 0.01% 45.0900 44.1800 2.59M Trade
ETHFI/USDT 0.495400 0.495400 0.495600 0.040% ▲ 0.02% 0.498000 0.477800 2.48M Trade
XPLK/USDT 0.00535000 0.00522000 0.00532000 1.880% ▼ 0.32% 0.00990000 0.00506000 2.26M Trade
ADA/USDT 0.174500 0.174600 0.174700 0.057% ▼ 0.00% 0.177000 0.172700 2.21M Trade
DOS/USDT 0.259950 0.259590 0.259900 0.119% ▲ 0.14% 0.272290 0.224230 2.14M Trade
LIT/USDT 2.3325 2.3334 2.3363 0.124% ▼ 0.01% 2.4246 2.2682 2.09M Trade
MBG/USDT 0.106000 0.105600 0.106300 0.659% ▼ 0.01% 0.108100 0.105300 2.09M Trade
MY/USDT 0.00289100 0.00289100 0.00294900 1.967% ▼ 0.32% 0.00829800 0.00281100 1.97M Trade
GRVT/USDT 0.300700 0.300900 0.301100 0.066% ▲ 0.05% 0.305500 0.281700 1.89M Trade
BEAT/USDT 0.199810 0.199430 0.199670 0.120% ▼ 0.18% 0.247460 0.189200 1.78M Trade
USD1/USDT 0.999870 0.999860 0.999870 0.001% — 1.0000 0.999810 1.62M Trade
KAITO/USDT 0.346400 0.345900 0.346400 0.144% ▲ 0.02% 0.353900 0.330800 1.57M Trade
BANK/USDT 0.035490 0.035510 0.035570 0.169% ▼ 0.01% 0.038030 0.035120 1.54M Trade
ZEC/USDT 510.7300 511.1700 511.2000 0.006% ▲ 0.01% 514.7500 500.7800 1.46M Trade
ACE/USDT 0.205940 0.205980 0.206130 0.073% ▼ 0.09% 0.251990 0.201450 1.41M Trade
BSB/USDT 0.120380 0.120250 0.120510 0.216% ▼ 0.02% 0.128980 0.115830 1.32M Trade
TUT/USDT 0.036709 0.036695 0.036771 0.207% ▼ 0.15% 0.045168 0.036431 1.29M Trade
XMR/USDT 414.1600 414.1500 414.5000 0.084% ▲ 0.01% 419.2300 409.0100 1.27M Trade
DOT/USDT 0.772900 0.773000 0.773700 0.090% ▲ 0.04% 0.779500 0.738800 1.19M Trade
牛来/USDT 0.036178 0.035999 0.036316 0.873% ▲ 0.29% 0.045699 0.027443 1.10M Trade
MX/USDT 1.6306 1.6304 1.6307 0.018% ▲ 0.00% 1.6316 1.6256 1.09M Trade
SHOT/USDT 0.00010130 0.00010130 0.00010410 2.690% ▼ 0.48% 0.00019920 0.00008100 1.05M Trade
NES/USDT 0.214530 0.214410 0.214470 0.028% ▲ 0.00% 0.214530 0.202950 1.05M Trade
SKYAI/USDT 0.065490 0.065400 0.065520 0.183% ▼ 0.03% 0.067230 0.050690 1.02M Trade
SUI/USDT 0.655100 0.656400 0.656500 0.015% ▲ 0.00% 0.660700 0.647200 1.01M Trade
SEDA/USDT 0.021290 0.021280 0.021290 0.047% ▲ 0.04% 0.021560 0.020220 1.01M Trade
BDX/USDT 0.083220 0.083140 0.083240 0.120% ▲ 0.01% 0.084750 0.080300 996.64K Trade
CASHCAT/USDT 0.093850 0.093860 0.094320 0.488% ▼ 0.11% 0.112250 0.083500 996.06K Trade
CAKE/USDT 1.5470 1.5470 1.5490 0.129% ▲ 0.06% 1.5600 1.4550 974.68K Trade
HEI/USDT 0.141600 0.141680 0.141820 0.099% ▲ 0.03% 0.150850 0.133170 959.21K Trade
AET/USDT 0.00055000 0.00051600 0.00054500 5.321% ▼ 0.24% 0.00079900 0.00043200 947.75K Trade
USDGO/USDT 1.0009 1.0008 1.0009 0.010% — 1.0012 1.0006 889.69K Trade
HYPE/USDT 59.0200 59.0400 59.0600 0.034% ▼ 0.01% 59.8400 58.1000 869.30K Trade
ZAY/USDT 0.690900 0.686200 0.695000 1.266% ▼ 0.19% 1.1398 0.607100 841.94K Trade
EUR/USDT 1.1661 1.1662 1.1663 0.009% ▲ 0.01% 1.1665 1.1579 833.18K Trade
AIX/USDT 0.481750 0.481554 0.481768 0.044% ▲ 0.02% 0.500000 0.473850 829.53K Trade
FIL/USDT 0.636000 0.636000 0.636100 0.016% ▲ 0.02% 0.642600 0.618500 825.29K Trade
TOFU/USDT 0.00058510 0.00054450 0.00058530 6.971% ▲ 1.28% 0.00067670 0.00025000 820.73K Trade
GRAM/USDT 1.3260 1.3260 1.3270 0.075% ▲ 0.01% 1.3470 1.3060 813.07K Trade
TAO/USDT 192.9100 193.0700 193.2000 0.067% ▲ 0.00% 193.3200 188.5000 795.19K Trade
9BIT/USDT 0.049995 0.049950 0.050038 0.176% ▲ 0.00% 0.050208 0.049038 787.22K Trade
XPL/USDT 0.077290 0.077320 0.077330 0.013% ▲ 0.01% 0.077670 0.074610 749.46K Trade
INJ/USDT 4.2480 4.2390 4.2470 0.188% ▲ 0.04% 4.2680 4.0370 694.38K Trade
ATOM/USDT 1.4030 1.4030 1.4040 0.071% ▲ 0.01% 1.4560 1.3910 684.17K Trade
UPID/USDT 0.00405000 0.00405000 0.00407000 0.491% ▼ 0.29% 0.00747000 0.00402000 658.46K Trade
HEMI/USDT 0.00946600 0.00935600 0.00937200 0.171% ▲ 0.41% 0.00973200 0.00639600 650.64K Trade
AERO/USDT 0.406800 0.406800 0.407500 0.172% ▲ 0.01% 0.411000 0.398800 650.14K Trade
ZANO/USDT 8.4110 8.3970 8.4210 0.285% ▼ 0.02% 8.5890 8.3400 623.71K Trade
ADI/USDT 6.8838 6.8748 6.8855 0.155% ▼ 0.00% 6.8887 6.8330 622.96K Trade
ISEK/USDT 0.00012900 0.00012700 0.00013100 3.053% ▼ 0.14% 0.00032600 0.00012000 612.89K Trade
LINK/USDT 9.7060 9.7070 9.7100 0.031% ▲ 0.03% 9.8370 9.4010 609.30K Trade
AKE/USDT 0.00866360 0.00867840 0.00869520 0.193% ▼ 0.10% 0.010113 0.00863360 601.78K Trade
TRUMP/USDT 1.4050 1.4060 1.4070 0.071% — 1.4190 1.3900 586.66K Trade
SHIB/USDT 0.00000446 0.00000446 0.00000447 0.045% ▲ 0.01% 0.00000450 0.00000438 576.49K Trade
ZRO/USDT 0.861700 0.861000 0.861800 0.093% ▲ 0.10% 0.862000 0.772300 572.17K Trade
GALA/USDT 0.00134200 0.00134100 0.00134200 0.075% ▼ 0.05% 0.00143100 0.00131700 571.10K Trade
BCH/USDT 204.4000 204.5000 204.6000 0.049% ▲ 0.00% 205.1000 201.9000 566.20K Trade
XGZ/USDT 143.1400 143.1700 143.1800 0.007% ▲ 0.01% 143.3200 138.2500 563.24K Trade
CLO/USDT 0.124060 0.123840 0.124170 0.266% ▼ 0.16% 0.149230 0.117160 560.53K Trade
VELVET/USDT 0.669210 0.666690 0.667790 0.165% ▲ 0.04% 0.697300 0.591380 552.53K Trade
NEAR/USDT 1.6182 1.6188 1.6200 0.074% ▲ 0.00% 1.6465 1.5650 469.02K Trade
ATLA/USDT 137.4040 137.4783 137.5411 0.046% ▼ 0.02% 140.3011 136.9730 468.47K Trade
CYS/USDT 0.552800 0.552400 0.553600 0.217% ▲ 0.05% 0.609000 0.497200 457.36K Trade
ASSET/USDT 0.250900 0.250590 0.251320 0.290% ▼ 0.03% 0.261480 0.247870 457.17K Trade
ZIG/USDT 0.037013 0.037012 0.037013 0.003% ▲ 0.01% 0.037481 0.036111 452.75K Trade
PENDLE/USDT 1.3060 1.3050 1.3060 0.077% ▼ 0.03% 1.3610 1.2840 443.10K Trade
RUNE/USDT 0.429100 0.428900 0.429100 0.047% ▲ 0.04% 0.444300 0.388800 434.96K Trade
KAS/USDT 0.025616 0.025625 0.025626 0.004% ▲ 0.02% 0.026366 0.025113 425.79K Trade
H/USDT 0.094110 0.094020 0.094160 0.149% ▼ 0.16% 0.120720 0.093370 413.71K Trade
ULTIMA/USDT 2,274.26 2,274.26 2,277.93 0.161% ▼ 0.01% 2,300.43 2,272.02 409.28K Trade
TIBBIR/USDT 0.228430 0.228300 0.230390 0.907% ▲ 0.20% 0.241530 0.190980 395.54K Trade
ANSEM/USDT 0.243180 0.243480 0.244550 0.438% ▼ 0.08% 0.268270 0.229280 392.36K Trade
BTX/USDT 0.034937 0.034919 0.035061 0.405% ▼ 0.01% 0.035429 0.034526 391.35K Trade
AEON/USDT 0.082150 0.081770 0.082010 0.293% ▼ 0.09% 0.094280 0.079460 388.58K Trade
WLD/USDT 0.320100 0.320400 0.320500 0.031% ▼ 0.02% 0.328800 0.314300 385.12K Trade
FET/USDT 0.122000 0.122000 0.122100 0.082% ▼ 0.00% 0.123200 0.119700 385.00K Trade
ASTER/USDT 0.600200 0.600200 0.600500 0.050% ▼ 0.00% 0.602600 0.598200 370.19K Trade
ENA/USDT 0.084490 0.084670 0.084730 0.071% ▲ 0.01% 0.086280 0.082070 352.48K Trade
CRV/USDT 0.240400 0.240400 0.240800 0.166% ▲ 0.00% 0.246000 0.235500 348.43K Trade
TTN/USDT 0.068090 0.068090 0.068110 0.029% ▲ 0.01% 0.068270 0.067140 348.41K Trade
COINDEPO/USDT 0.112920 0.112880 0.113400 0.459% ▼ 0.01% 0.114080 0.109990 347.09K Trade
ATS/USDT 0.071920 0.071770 0.071990 0.306% ▼ 0.02% 0.079000 0.071740 344.42K Trade
UNI/USDT 3.3840 3.3870 3.3910 0.118% ▲ 0.03% 3.4120 3.2570 339.43K Trade
BB/USDT 0.010830 0.010830 0.010860 0.276% ▼ 0.01% 0.011360 0.010680 338.66K Trade
XLM/USDT 0.158500 0.158400 0.158500 0.063% ▲ 0.03% 0.158900 0.153500 331.18K Trade
WKC/USDT 0.00000010 0.00000010 0.00000011 1.402% ▼ 0.13% 0.00000017 0.00000010 328.88K Trade
龙虾/USDT 0.020415 0.020411 0.020445 0.166% ▲ 0.04% 0.023087 0.019247 326.32K Trade
PRCL/USDT 0.00905000 0.00909000 0.00911000 0.220% ▲ 0.35% 0.011420 0.00640000 319.82K Trade
ACN/USDT 0.00458500 0.00458400 0.00458500 0.022% ▼ 0.03% 0.00475600 0.00455100 319.03K Trade
PRL/USDT 0.369200 0.368000 0.369000 0.271% ▼ 0.18% 0.470000 0.363900 318.08K Trade
XPIN/USDT 0.00109570 0.00109330 0.00109580 0.228% ▼ 0.11% 0.00124840 0.00102520 305.84K Trade
RICE/USDT 0.00829000 0.00803300 0.00835000 3.796% ▲ 1.52% 0.019436 0.00294800 304.71K Trade
BZR/USDT 63.8220 63.6590 63.8490 0.298% ▲ 0.02% 64.0560 62.5370 304.52K Trade
ALPINE/USDT 0.329500 0.328900 0.329800 0.273% ▲ 0.06% 0.430500 0.309400 294.70K Trade
SPCXON/USDT 141.1200 141.0200 141.9700 0.669% ▼ 0.01% 146.2100 139.5400 291.24K Trade
AVAX/USDT 6.3270 6.3280 6.3300 0.032% ▲ 0.00% 6.3980 6.3070 281.69K Trade
BID/USDT 0.00533400 0.00532600 0.00533500 0.169% ▲ 0.00% 0.00564200 0.00527900 270.61K Trade
PLB/USDT 0.210300 0.210300 0.210400 0.048% ▼ 0.12% 0.260000 0.200900 268.47K Trade
AIXDROP/USDT 0.00018382 0.00018388 0.00018390 0.011% ▼ 0.01% 0.00018827 0.00018062 268.14K Trade
GCOIN/USDT 0.00241920 0.00241640 0.00242450 0.334% ▲ 0.08% 0.00244990 0.00207350 262.66K Trade
EVA/USDT 34.2800 34.2300 34.3200 0.262% ▲ 0.01% 34.7500 33.9000 259.22K Trade
COCA/USDT 1.3992 1.3994 1.3998 0.033% ▼ 0.03% 1.4547 1.3934 258.95K Trade
POWER/USDT 0.084420 0.084410 0.084440 0.036% ▼ 0.04% 0.088230 0.083700 256.11K Trade
BLUAI/USDT 0.012882 0.012874 0.012903 0.225% ▼ 0.01% 0.013335 0.012534 255.40K Trade
HANDL/USDT 0.00192320 0.00192280 0.00192800 0.270% ▼ 0.16% 0.00230000 0.00176460 254.53K Trade
KDX/USDT 0.00879000 0.00878000 0.00880000 0.227% ▲ 0.00% 0.00885000 0.00875000 254.15K Trade
ARB/USDT 0.077140 0.077160 0.077190 0.039% ▲ 0.02% 0.077680 0.074810 242.61K Trade
LAB/USDT 0.077910 0.077850 0.078080 0.295% ▼ 0.03% 0.081180 0.075390 242.01K Trade
OV/USDT 0.231700 0.219800 0.230700 4.725% ▲ 0.01% 0.364000 0.215000 234.63K Trade
GPS/USDT 0.012216 0.012158 0.012203 0.369% ▼ 0.33% 0.018891 0.011602 234.63K Trade
BRL/USDT 0.193100 0.193000 0.193100 0.052% ▲ 0.01% 0.193400 0.190500 233.73K Trade
SPCM/USDT 0.00038440 0.00038430 0.00038480 0.130% ▼ 0.01% 0.00038910 0.00038430 231.82K Trade
4/USDT 0.010845 0.010846 0.010877 0.285% ▲ 0.01% 0.010931 0.010388 230.38K Trade
TRIA/USDT 0.00794000 0.00793000 0.00794000 0.126% ▼ 0.06% 0.011000 0.00767000 226.31K Trade
DASH/USDT 30.0400 30.0600 30.0700 0.033% ▲ 0.00% 30.1800 29.6400 226.18K Trade
BASED/USDT 0.076420 0.076360 0.076450 0.118% ▼ 0.02% 0.080970 0.076170 225.58K Trade
JUP/USDT 0.168700 0.168600 0.168700 0.059% ▲ 0.01% 0.169100 0.166000 224.94K Trade
CC/USDT 0.090320 0.090280 0.090350 0.077% ▼ 0.01% 0.091680 0.089390 221.76K Trade
EDEN/USDT 0.057570 0.057580 0.057660 0.139% ▲ 0.06% 0.058120 0.049670 220.58K Trade
PROPS/USDT 0.00345100 0.00345100 0.00345200 0.029% ▲ 0.02% 0.00345600 0.00334900 218.41K Trade
APR/USDT 0.197200 0.197150 0.197560 0.208% ▼ 0.10% 0.221300 0.187890 215.41K Trade
REAL/USDT 0.075380 0.075380 0.075390 0.013% ▲ 0.02% 0.075740 0.074140 214.72K Trade
JCT/USDT 0.00174700 0.00172600 0.00174900 1.315% ▼ 0.35% 0.00280600 0.00160500 214.71K Trade
WIF/USDT 0.137100 0.137100 0.137200 0.073% ▲ 0.01% 0.138200 0.135600 209.75K Trade
OVPP/USDT 0.00160000 0.00160000 0.00160400 0.249% ▼ 0.02% 0.00173500 0.00152700 208.95K Trade
PNIC/USDT 0.00130000 0.00130800 0.00131600 0.608% ▲ 0.00% 0.00136700 0.00122300 208.93K Trade
KTA/USDT 0.066950 0.066300 0.067150 1.266% ▼ 0.28% 0.094300 0.053290 206.53K Trade
JMDT/USDT 1.1106 1.1093 1.1123 0.270% ▼ 0.03% 1.1526 1.1080 206.30K Trade
ONDO/USDT 0.328790 0.328980 0.329120 0.043% ▼ 0.00% 0.334620 0.322100 204.12K Trade
PLAY/USDT 0.036960 0.036910 0.036980 0.189% ▼ 0.01% 0.038470 0.036580 203.78K Trade
EPIC/USDT 0.351100 0.351000 0.351300 0.085% ▼ 0.02% 0.374400 0.344700 203.07K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 0.995000 200.21K Trade
OSHI/USDT 0.031104 0.031099 0.031103 0.013% ▲ 0.00% 0.031179 0.031030 198.32K Trade
BASECAT/USDT 0.00894000 0.00889900 0.00897600 0.858% ▼ 0.25% 0.013260 0.00737000 196.27K Trade
ON/USDT 0.252170 0.251880 0.254410 0.994% ▼ 0.07% 0.287460 0.197740 195.92K Trade
AAVE/USDT 89.3600 89.4400 89.4500 0.011% ▲ 0.00% 90.0000 86.8000 193.65K Trade
TIA/USDT 0.305400 0.305000 0.305400 0.131% ▲ 0.02% 0.308400 0.297100 188.26K Trade
SUN/USDT 0.016904 0.016898 0.016913 0.089% ▼ 0.03% 0.017499 0.016871 187.81K Trade
OORT/USDT 0.00140910 0.00140510 0.00142130 1.140% ▼ 0.06% 0.00151200 0.00139820 186.56K Trade
VINE/USDT 0.00727500 0.00728000 0.00730900 0.397% ▲ 0.14% 0.00758600 0.00637900 186.32K Trade
ROBO/USDT 0.013100 0.013110 0.013120 0.076% ▼ 0.03% 0.013600 0.012560 183.01K Trade
OFC/USDT 0.00877000 0.00875000 0.00877200 0.251% ▲ 0.02% 0.00940200 0.00829000 181.59K Trade
PYTH/USDT 0.038470 0.038460 0.038470 0.026% ▲ 0.01% 0.039390 0.037910 177.63K Trade
FHE/USDT 0.025170 0.025120 0.025170 0.199% ▼ 0.11% 0.028740 0.024710 176.34K Trade
AIO/USDT 0.043620 0.043470 0.043620 0.344% ▼ 0.09% 0.048270 0.042270 175.91K Trade
CORN/USDT 0.025380 0.025380 0.025390 0.039% ▼ 0.00% 0.025560 0.025290 175.45K Trade
SLVON/USDT 58.8000 58.8100 58.9000 0.153% ▼ 0.00% 59.1000 56.5700 175.17K Trade
POL/USDT 0.081810 0.081860 0.081870 0.012% ▲ 0.00% 0.083320 0.074550 174.75K Trade
SLX/USDT 0.063070 0.063130 0.063210 0.127% ▼ 0.04% 0.066580 0.062680 172.34K Trade
DEXE/USDT 1.8360 1.8300 1.8340 0.218% ▼ 0.04% 1.9240 1.8220 170.90K Trade
XEF/USDT 0.00576870 0.00576840 0.00576930 0.016% ▼ 0.01% 0.00584100 0.00569970 170.28K Trade
NOS/USDT 0.269700 0.269700 0.269710 0.004% ▼ 0.01% 0.276300 0.262620 169.42K Trade
MUBARAK/USDT 0.019166 0.019108 0.019173 0.339% ▲ 0.16% 0.019460 0.016417 169.02K Trade
PENGU/USDT 0.00618700 0.00619600 0.00619700 0.016% ▲ 0.02% 0.00625200 0.00601300 168.18K Trade
PONS/USDT 0.035685 0.035265 0.035644 1.063% ▲ 0.24% 0.037000 0.025157 167.70K Trade
JIMOTHY/USDT 0.00698300 0.00690400 0.00699800 1.343% ▲ 0.16% 0.00803000 0.00571300 167.47K Trade
IO/USDT 0.115120 0.114840 0.114980 0.122% ▲ 0.03% 0.117200 0.111690 165.75K Trade
SPACE/USDT 0.00500300 0.00500900 0.00501400 0.100% ▲ 0.07% 0.00514600 0.00447200 165.09K Trade
GOMINING/USDT 0.286900 0.286700 0.287100 0.139% ▼ 0.00% 0.289100 0.285000 164.84K Trade
MAP/USDT 0.00277000 0.00277000 0.00278000 0.360% ▼ 0.01% 0.00281000 0.00272000 164.72K Trade
BONK/USDT 0.00000231 0.00000231 0.00000232 0.259% ▼ 0.00% 0.00000235 0.00000229 163.00K Trade
MARSCOIN/USDT 0.032010 0.032050 0.032240 0.589% ▼ 0.14% 0.037460 0.030150 161.54K Trade
ZBCN/USDT 0.00160150 0.00159900 0.00160150 0.156% ▲ 0.02% 0.00160150 0.00155350 161.03K Trade
ZYLO/USDT 0.028980 0.028820 0.029010 0.655% ▼ 0.06% 0.031910 0.028690 160.94K Trade
CAP/USDT 0.071200 0.071170 0.071220 0.070% ▲ 0.02% 0.072600 0.066680 160.77K Trade
ARIA/USDT 0.034840 0.034700 0.034890 0.545% ▲ 0.06% 0.036770 0.032510 160.06K Trade
CHIP/USDT 0.027550 0.027610 0.027650 0.145% ▲ 0.02% 0.028330 0.025440 156.95K Trade
PORTAL/USDT 0.010906 0.010851 0.010942 0.832% ▼ 0.23% 0.014542 0.010213 152.93K Trade
HBAR/USDT 0.067710 0.067720 0.067730 0.015% ▲ 0.03% 0.068010 0.065790 151.21K Trade
APEPE/USDT 0.00000095 0.00000095 0.00000095 0.042% ▲ 0.02% 0.00000096 0.00000092 150.80K Trade
OKB/USDT 100.5500 100.5400 100.6580 0.117% ▲ 0.03% 102.6120 97.6170 150.01K Trade
FARTCOIN/USDT 0.147110 0.147220 0.147440 0.149% ▲ 0.03% 0.147690 0.139440 149.38K Trade
GIGGLE/USDT 32.8200 32.8500 32.8600 0.030% ▼ 0.01% 33.9900 32.1400 146.45K Trade
PLUME/USDT 0.012849 0.012824 0.012849 0.195% ▲ 0.02% 0.013048 0.012152 145.71K Trade
DN/USDT 0.024870 0.024840 0.025000 0.640% ▲ 0.07% 0.033000 0.022330 143.62K Trade
QUBIC/USDT 0.00000044 0.00000044 0.00000044 0.023% ▲ 0.00% 0.00000045 0.00000044 141.43K Trade
RATS/USDT 0.00004103 0.00004098 0.00004109 0.268% ▼ 0.07% 0.00005800 0.00004036 141.36K Trade
PEPE/USDT 0.00000260 0.00000260 0.00000260 0.115% ▲ 0.01% 0.00000263 0.00000255 140.72K Trade
CRCLON/USDT 76.2500 76.1200 76.2200 0.131% ▲ 0.05% 77.8200 70.0300 138.55K Trade
M/USDT 1.2065 1.2103 1.2138 0.284% ▲ 0.07% 1.2092 0.989770 137.23K Trade
SPYX/USDT 775.9200 775.5800 776.3000 0.093% ▲ 0.00% 776.8200 770.1900 136.98K Trade
SNSY/USDT 0.00006423 0.00006414 0.00006434 0.311% ▲ 0.02% 0.00006464 0.00006303 136.35K Trade
VVV/USDT 14.1223 14.1213 14.1483 0.191% ▼ 0.03% 14.5907 13.2363 135.89K Trade
AGRO/USDT 0.00027570 0.00027480 0.00027550 0.254% ▲ 0.01% 0.00027760 0.00027060 135.26K Trade
BLESS/USDT 0.00724100 0.00724000 0.00726000 0.275% ▼ 0.10% 0.00808100 0.00697100 135.18K Trade
GMEROBINHOOD/USDT 0.00001041 0.00001041 0.00001053 1.130% ▲ 0.22% 0.00002299 0.00000802 134.98K Trade
ASTEROID/USDT 0.00006004 0.00005970 0.00006016 0.765% ▼ 0.01% 0.00006300 0.00005820 134.14K Trade
HANA/USDT 0.027144 0.027118 0.027205 0.320% ▼ 0.11% 0.031228 0.026359 133.28K Trade
RED/USDT 0.087650 0.087510 0.087600 0.103% ▼ 0.09% 0.098210 0.086590 132.69K Trade
RE/USDT 0.421690 0.422560 0.423140 0.137% ▲ 0.08% 0.429990 0.388190 132.15K Trade
TAC/USDT 0.00237400 0.00237200 0.00237600 0.168% ▼ 0.11% 0.00272700 0.00226300 131.44K Trade
PMT/USDT 0.100900 0.100820 0.100980 0.158% ▲ 0.00% 0.101190 0.100340 131.06K Trade
ZETRIX/USDT 8.4340 8.4320 8.4360 0.047% ▲ 0.00% 8.4830 8.4200 130.54K Trade
PORTUMA/USDT 0.00015510 0.00015440 0.00015520 0.515% ▼ 0.06% 0.00016930 0.00015000 129.39K Trade
LUNC/USDT 0.00004775 0.00004776 0.00004779 0.063% ▲ 0.02% 0.00004870 0.00004652 129.26K Trade
PYBOBO/USDT 0.00064760 0.00064420 0.00064830 0.632% ▼ 0.11% 0.00087400 0.00064030 128.32K Trade
MEY/USDT 0.043200 0.043140 0.043210 0.162% ▼ 0.00% 0.044090 0.043010 126.81K Trade
CHZ/USDT 0.012070 0.012060 0.012070 0.083% ▲ 0.02% 0.012080 0.011780 126.22K Trade
CES/USDT 0.380400 0.380200 0.380900 0.184% ▼ 0.02% 0.390200 0.379500 125.44K Trade
TICS/USDT 0.013240 0.013150 0.013260 0.830% ▲ 0.01% 0.013700 0.012810 125.42K Trade
B/USDT 0.149620 0.149560 0.149910 0.233% ▼ 0.06% 0.158690 0.149500 124.36K Trade
XDC/USDT 0.027700 0.027710 0.027730 0.072% ▲ 0.03% 0.027740 0.026630 124.23K Trade
NBISON/USDT 226.3700 226.7000 227.9700 0.557% ▼ 0.15% 267.6000 226.1500 124.15K Trade
B2/USDT 0.458800 0.456570 0.459130 0.558% ▼ 0.01% 0.484270 0.454740 123.85K Trade
HOLO/USDT 0.056890 0.056840 0.056910 0.123% ▼ 0.03% 0.058990 0.054370 123.82K Trade
FOLKS/USDT 1.8100 1.8082 1.8161 0.435% ▼ 0.02% 1.8677 1.7979 123.39K Trade
SIX/USDT 0.00399000 0.00398000 0.00399000 0.251% ▲ 0.01% 0.00410000 0.00396000 122.45K Trade
VIRTUAL/USDT 0.578300 0.578500 0.578600 0.017% ▼ 0.00% 0.593800 0.568600 122.45K Trade
ELSA/USDT 0.043100 0.043070 0.043120 0.116% ▲ 0.03% 0.043350 0.040720 121.94K Trade
JASMY/USDT 0.00346700 0.00345800 0.00347200 0.403% ▼ 0.03% 0.00360500 0.00340100 119.80K Trade
USDF/USDT 0.996100 0.996000 0.996100 0.010% ▲ 0.00% 0.997200 0.996000 119.65K Trade
SUPRA/USDT 0.00021490 0.00021460 0.00021510 0.232% ▲ 0.07% 0.00023420 0.00019440 119.26K Trade
BMT/USDT 0.015440 0.015460 0.015470 0.065% ▲ 0.00% 0.016620 0.015300 119.10K Trade
AZTEC/USDT 0.012210 0.012220 0.012250 0.245% ▲ 0.04% 0.012850 0.011730 118.19K Trade
STRK/USDT 0.022750 0.022760 0.022770 0.044% ▲ 0.00% 0.023010 0.022420 118.10K Trade
EYE/USDT 0.00212500 0.00212100 0.00215600 1.623% ▼ 0.40% 0.00455700 0.00204600 117.75K Trade
COAI/USDT 0.302800 0.302700 0.303500 0.264% ▼ 0.03% 0.315500 0.298600 116.82K Trade
MCN/USDT 0.050300 0.050200 0.050300 0.199% — 0.050600 0.049900 116.27K Trade
BICO/USDT 0.017270 0.017300 0.017310 0.058% ▼ 0.14% 0.020410 0.017170 115.78K Trade
G/USDT 0.00397400 0.00397100 0.00397600 0.126% ▲ 0.03% 0.00401000 0.00381300 115.74K Trade
USELESS/USDT 0.036843 0.036895 0.037124 0.617% ▼ 0.02% 0.038256 0.035505 115.73K Trade
AVNT/USDT 0.084370 0.084270 0.084400 0.154% ▼ 0.08% 0.092220 0.083560 115.00K Trade
DEP/USDT 0.00097980 0.00097970 0.00097980 0.010% ▼ 0.01% 0.00099300 0.00097630 114.77K Trade
TBC/USDT 7.4610 7.4580 7.4660 0.107% ▲ 0.02% 7.4760 7.2890 114.65K Trade
ALICE/USDT 0.134400 0.134360 0.134490 0.097% ▼ 0.02% 0.145050 0.131600 113.28K Trade
MON/USDT 0.022040 0.022010 0.022040 0.136% ▲ 0.04% 0.022110 0.020980 113.03K Trade
GEMS/USDT 0.00495200 0.00494900 0.00495900 0.202% ▲ 0.01% 0.00499800 0.00490800 111.51K Trade
ONG/USDT 0.061370 0.061440 0.061460 0.033% ▲ 0.07% 0.064370 0.054700 111.33K Trade
MET/USDT 0.172400 0.172600 0.172800 0.116% ▲ 0.03% 0.180500 0.166400 111.04K Trade
ALLO/USDT 0.293900 0.293430 0.294210 0.265% ▲ 0.01% 0.307100 0.284500 110.66K Trade
APT/USDT 0.531300 0.531400 0.532000 0.113% ▲ 0.01% 0.536300 0.521000 110.66K Trade
AIXPLAY/USDT 0.00010820 0.00010810 0.00010820 0.092% ▲ 0.00% 0.00011360 0.00010310 110.22K Trade
KAT/USDT 0.00424300 0.00424000 0.00425000 0.235% ▼ 0.01% 0.00432000 0.00418000 110.07K Trade
FLT/USDT 0.00476510 0.00474150 0.00478920 0.996% ▼ 0.04% 0.00697990 0.00450000 109.84K Trade
GUA/USDT 0.044250 0.044220 0.044380 0.361% ▼ 0.00% 0.045200 0.043040 108.33K Trade
XAI/USDT 0.00705600 0.00705000 0.00706100 0.156% ▼ 0.03% 0.00736000 0.00699500 108.06K Trade
DODO/USDT 0.019890 0.019850 0.019880 0.151% ▼ 0.08% 0.022300 0.019650 106.55K Trade
KAG/USDT 46.7200 46.5600 47.0200 0.978% ▲ 0.03% 53.1000 45.0000 106.51K Trade
0G/USDT 0.140500 0.140300 0.140700 0.284% ▼ 0.04% 0.147800 0.136800 105.71K Trade
NIL/USDT 0.041490 0.041410 0.041560 0.361% ▼ 0.08% 0.047350 0.040380 105.35K Trade
ARX/USDT 0.113100 0.113000 0.113200 0.177% ▼ 0.02% 0.118400 0.111800 105.34K Trade
TOAD/USDT 0.00582500 0.00581600 0.00582500 0.155% ▲ 0.24% 0.00631000 0.00415100 105.17K Trade
EDGE/USDT 0.293100 0.293400 0.293900 0.170% ▲ 0.05% 0.295700 0.277400 105.01K Trade
COLLECT/USDT 0.048920 0.048880 0.048990 0.225% ▼ 0.16% 0.059040 0.048240 104.62K Trade
SGT/USDT 0.045600 0.045600 0.045800 0.437% ▲ 0.01% 0.047300 0.044900 104.52K Trade
ETN/USDT 0.00073600 0.00073400 0.00073700 0.407% — 0.00075000 0.00073100 104.07K Trade
STABLE/USDT 0.028805 0.028792 0.028827 0.121% ▼ 0.06% 0.031520 0.028805 103.99K Trade
MELANIA/USDT 0.071200 0.071040 0.071310 0.379% ▲ 0.02% 0.073670 0.069690 103.91K Trade
APEX/USDT 0.191800 0.192100 0.192300 0.104% ▲ 0.06% 0.206000 0.181000 103.66K Trade
W/USDT 0.00814200 0.00813800 0.00815000 0.147% ▲ 0.00% 0.00816900 0.00798700 103.56K Trade
DGMA/USDT 0.018200 0.018190 0.018220 0.165% ▼ 0.01% 0.018410 0.017680 103.30K Trade
STAR/USDT 0.148800 0.148300 0.148800 0.336% ▲ 0.19% 0.159200 0.104300 102.96K Trade
UB/USDT 0.120510 0.120340 0.120570 0.191% ▼ 0.03% 0.126660 0.116420 102.05K Trade
WBTC/USDT 64,912.18 65,043.44 65,053.41 0.015% ▲ 0.01% 65,212.05 64,125.05 101.71K Trade
SOSO/USDT 0.320800 0.320600 0.321100 0.156% ▲ 0.02% 0.328100 0.313000 100.95K Trade
CATE/USDT 0.012093 0.012093 0.012102 0.074% ▲ 0.04% 0.013595 0.010657 100.91K Trade
HELLO/USDT 0.00115110 0.00115000 0.00115200 0.174% ▼ 0.02% 0.00118420 0.00109770 100.84K Trade
CSPR/USDT 0.00263300 0.00263000 0.00263300 0.114% ▼ 0.08% 0.00308500 0.00252800 100.65K Trade
ZEST/USDT 0.140920 0.140950 0.141290 0.241% ▼ 0.00% 0.147370 0.136990 100.21K Trade
CFG/USDT 0.133400 0.133300 0.133400 0.075% ▼ 0.18% 0.162000 0.130700 100.12K Trade
NOCK/USDT 0.014289 0.014088 0.014340 1.757% ▼ 0.02% 0.016332 0.013726 99.79K Trade
TST/USDT 0.014552 0.014586 0.014626 0.273% ▲ 0.01% 0.014800 0.013651 99.28K Trade
WARD/USDT 0.00303400 0.00303200 0.00304700 0.492% ▲ 0.00% 0.00305800 0.00299900 99.25K Trade
ICP/USDT 2.1830 2.1840 2.1850 0.046% ▼ 0.02% 2.2380 2.1640 98.92K Trade
UAI/USDT 0.263800 0.264100 0.264600 0.189% ▼ 0.00% 0.280700 0.261900 98.80K Trade
PIPPIN/USDT 0.017711 0.017673 0.017750 0.434% ▼ 0.00% 0.018520 0.017310 98.74K Trade
AIN/USDT 0.076030 0.076040 0.076100 0.079% ▼ 0.01% 0.077420 0.075350 98.71K Trade
DOP2/USDT 0.00058560 0.00058520 0.00058870 0.595% ▼ 0.02% 0.00060230 0.00056820 98.13K Trade
GNO/USDT 112.5900 112.5700 112.6400 0.062% ▲ 0.08% 145.4700 103.9800 97.97K Trade
MNT/USDT 0.438800 0.438800 0.439000 0.046% ▲ 0.00% 0.442200 0.423200 97.90K Trade
CETUS/USDT 0.021030 0.021030 0.021060 0.142% ▲ 0.01% 0.021430 0.020850 97.86K Trade
DATA/USDT 0.172700 0.172700 0.172900 0.116% ▲ 0.01% 0.177300 0.170300 97.74K Trade
XPR/USDT 0.00259310 0.00259290 0.00260490 0.461% ▲ 0.03% 0.00261710 0.00247110 97.62K Trade
OPN/USDT 0.055050 0.054880 0.055020 0.254% ▼ 0.06% 0.062560 0.051370 97.13K Trade
DCR/USDT 11.4220 11.4140 11.4250 0.096% ▲ 0.01% 11.8640 11.1090 97.05K Trade
QUID/USDT 0.066030 0.065920 0.066150 0.348% ▲ 0.03% 0.068830 0.063990 96.86K Trade
MRVLON/USDT 235.7200 236.4600 239.0800 1.096% ▲ 0.07% 246.7700 209.7700 96.38K Trade
SIS/USDT 0.020220 0.020200 0.020220 0.099% ▲ 0.01% 0.020560 0.019910 95.85K Trade
SYN/USDT 0.103410 0.103380 0.103390 0.010% ▼ 0.01% 0.106930 0.103390 95.79K Trade
O/USDT 0.491100 0.490100 0.491300 0.244% ▲ 0.07% 0.508500 0.457800 95.07K Trade
PI/USDT 0.086590 0.086540 0.086600 0.069% ▼ 0.00% 0.087420 0.086110 95.07K Trade
TRADOOR/USDT 0.608000 0.607000 0.609500 0.410% ▼ 0.03% 0.650500 0.594200 94.63K Trade
ONDSON/USDT 8.7550 8.7610 8.8390 0.882% ▼ 0.05% 9.2040 8.7290 94.36K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.220% ▲ 0.02% 0.00000003 0.00000003 94.26K Trade
UMXM/USDT 0.101600 0.101600 0.102300 0.684% ▼ 0.02% 0.105500 0.101100 94.20K Trade
COW/USDT 0.106200 0.106100 0.106200 0.094% ▼ 0.01% 0.110500 0.103000 94.18K Trade
HMM/USDT 0.011810 0.011794 0.012016 1.848% ▲ 0.76% 0.012633 0.00670900 93.35K Trade
MSTRON/USDT 96.5700 96.5300 97.1000 0.587% ▲ 0.00% 97.5800 92.1200 92.54K Trade
HOME/USDT 0.00594900 0.00593300 0.00597500 0.703% ▼ 0.08% 0.00647300 0.00578600 92.42K Trade
OPG/USDT 0.098620 0.098520 0.098600 0.081% ▼ 0.04% 0.104500 0.097010 92.18K Trade
FRONG/USDT 0.00266700 0.00266700 0.00268200 0.559% ▼ 0.20% 0.00336400 0.00250800 92.12K Trade
ALEX/USDT 0.00178400 0.00178100 0.00178300 0.112% ▲ 0.02% 0.00213600 0.00173400 91.82K Trade
APE/USDT 0.121500 0.121700 0.121800 0.082% ▼ 0.02% 0.124500 0.120500 91.64K Trade
LDO/USDT 0.306900 0.307300 0.307400 0.033% ▲ 0.02% 0.309500 0.300900 91.40K Trade
GORK/USDT 0.00061920 0.00061790 0.00062090 0.483% ▼ 0.11% 0.00099180 0.00058890 91.16K Trade
TROLLSOL/USDT 0.042283 0.041718 0.042306 1.390% ▼ 0.02% 0.046145 0.040494 90.87K Trade
FUN/USDT 0.023490 0.023460 0.023520 0.255% ▼ 0.02% 0.025010 0.023300 90.84K Trade
AR/USDT 1.7780 1.7790 1.7800 0.056% ▲ 0.00% 1.7920 1.7280 90.33K Trade
MYX/USDT 0.070150 0.070050 0.070200 0.214% ▼ 0.02% 0.072000 0.068050 90.04K Trade
IR/USDT 0.00984300 0.00984000 0.00984500 0.051% ▲ 0.06% 0.012163 0.00908500 89.96K Trade
LYN/USDT 0.034880 0.034850 0.034900 0.143% ▼ 0.01% 0.035890 0.034440 89.53K Trade
LUNA/USDT 0.042220 0.042210 0.042300 0.213% ▲ 0.02% 0.042890 0.041420 89.19K Trade
AUTONOMI/USDT 0.038810 0.038390 0.038830 1.133% ▼ 0.01% 0.046200 0.030910 88.83K Trade
DEUS/USDT 0.023790 0.023820 0.023890 0.293% ▲ 0.00% 0.029540 0.021120 88.67K Trade
MORPHO/USDT 2.0525 2.0560 2.0571 0.053% ▼ 0.06% 2.2016 2.0166 88.43K Trade
XCH/USDT 1.3570 1.3590 1.3640 0.367% ▲ 0.01% 1.4660 1.3400 88.35K Trade
RDWON/USDT 12.1900 12.1770 12.3570 1.457% ▼ 0.07% 13.3120 12.1730 88.20K Trade
RENDER/USDT 1.2830 1.2840 1.2850 0.078% ▲ 0.01% 1.2940 1.2560 88.11K Trade
OIL(USOON)/USDT 131.2700 131.0200 131.3600 0.259% ▼ 0.00% 132.7200 130.0700 87.77K Trade
TA/USDT 0.053560 0.053530 0.053640 0.205% ▼ 0.07% 0.058140 0.051150 87.75K Trade
HAEDAL/USDT 0.017450 0.017450 0.017460 0.057% ▲ 0.02% 0.017900 0.016980 87.67K Trade
DYDX/USDT 0.102060 0.102130 0.102140 0.010% ▲ 0.00% 0.103490 0.101400 87.51K Trade
ALEO/USDT 0.015790 0.015780 0.015790 0.063% ▲ 0.03% 0.016590 0.015000 87.38K Trade
CELL/USDT 0.034900 0.034920 0.035160 0.683% ▼ 0.01% 0.036020 0.034050 86.86K Trade
FUNTOKEN/USDT 0.00498110 0.00495190 0.00499050 0.773% ▲ 0.02% 0.00504870 0.00479750 86.80K Trade
LIGHT/USDT 0.181200 0.180700 0.181700 0.550% ▼ 0.01% 0.185000 0.175800 86.72K Trade
AIINU/USDT 0.00795900 0.00789100 0.00798200 1.140% ▲ 0.56% 0.00860000 0.00505600 86.64K Trade
TEL/USDT 0.00142000 0.00141600 0.00142400 0.562% ▲ 0.01% 0.00146500 0.00140400 86.64K Trade
STEEM/USDT 0.034880 0.034890 0.034920 0.086% ▲ 0.00% 0.035650 0.034170 86.60K Trade
UTILITY/USDT 0.00044900 0.00044860 0.00046290 3.089% ▼ 0.44% 0.00090700 0.00043330 86.57K Trade
SNDKON/USDT 1,637.83 1,639.23 1,657.24 1.087% ▼ 0.04% 1,707.12 1,568.00 86.28K Trade
STBL/USDT 0.025560 0.025540 0.025570 0.117% ▼ 0.01% 0.026550 0.024950 86.07K Trade
ONE/USDT 0.00074010 0.00073940 0.00074940 1.334% ▲ 0.05% 0.00078420 0.00069980 85.99K Trade
FIGHT/USDT 0.00353400 0.00353100 0.00354000 0.254% ▲ 0.03% 0.00364400 0.00334700 85.97K Trade
ACU/USDT 0.128520 0.128540 0.128610 0.054% ▲ 0.05% 0.128640 0.116730 85.90K Trade
INX/USDT 0.00817200 0.00815300 0.00818100 0.342% ▼ 0.00% 0.00856200 0.00802800 85.38K Trade
MGO/USDT 0.00692300 0.00692200 0.00692400 0.029% ▼ 0.01% 0.00701900 0.00691000 85.37K Trade
TAG/USDT 0.00092400 0.00092240 0.00092430 0.206% ▲ 0.03% 0.00093570 0.00085560 84.97K Trade
SPCXX/USDT 141.6700 141.8400 141.9600 0.085% ▼ 0.00% 146.5600 140.2800 83.99K Trade
PEPU/USDT 0.00005030 0.00005028 0.00005030 0.040% ▲ 0.01% 0.00005034 0.00004941 83.96K Trade
SKHYON/USDT 159.7500 159.1400 160.4700 0.829% ▼ 0.02% 166.3200 150.1600 83.94K Trade
67/USDT 0.00145800 0.00144100 0.00147300 2.172% ▼ 0.49% 0.00287700 0.00137700 83.92K Trade
TOKEN/USDT 0.00198500 0.00197800 0.00199100 0.653% ▲ 0.12% 0.00214700 0.00173700 83.83K Trade
ZBT/USDT 0.074950 0.074890 0.074960 0.093% ▼ 0.01% 0.075890 0.072920 83.54K Trade
NAORIS/USDT 0.029290 0.029280 0.029320 0.136% ▼ 0.04% 0.030850 0.029280 83.40K Trade
PIEVERSE/USDT 0.855700 0.854700 0.857000 0.268% ▼ 0.07% 0.925100 0.847800 83.07K Trade
NAKA/USDT 0.028260 0.028250 0.028330 0.282% ▼ 0.02% 0.028810 0.028050 83.05K Trade
ILV/USDT 2.8830 2.8800 2.8900 0.346% ▼ 0.01% 2.9380 2.8700 83.04K Trade
PYR/USDT 0.021880 0.021810 0.022000 0.864% ▲ 0.05% 0.024000 0.020620 82.97K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.165% ▲ 0.01% 0.00000001 0.00000001 82.77K Trade
BTS/USDT 0.00113920 0.00112520 0.00114010 1.307% ▲ 0.03% 0.00119800 0.00110480 82.75K Trade
CORE/USDT 0.021070 0.021080 0.021110 0.142% ▲ 0.02% 0.021530 0.019660 82.74K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.354% ▲ 0.02% 0.00000001 0.00000000 82.68K Trade
STONKBROKER/USDT 0.018345 0.018337 0.018714 2.015% ▲ 0.09% 0.019799 0.015401 82.58K Trade
EMBLEM/USDT 0.00426300 0.00424400 0.00427800 0.795% ▼ 0.05% 0.00447300 0.00419400 82.26K Trade
MWXT/USDT 0.054330 0.054280 0.054370 0.166% ▼ 0.00% 0.055230 0.054070 82.18K Trade
RON/USDT 0.047970 0.047900 0.047990 0.188% ▲ 0.01% 0.048870 0.047090 81.91K Trade
AIA/USDT 0.069410 0.069390 0.069450 0.086% ▲ 0.00% 0.069950 0.068030 81.44K Trade
TAKE/USDT 0.049050 0.048920 0.049140 0.448% ▲ 0.03% 0.052370 0.046880 81.35K Trade
TRUTH/USDT 0.012602 0.012606 0.012631 0.198% ▼ 0.02% 0.012866 0.012406 81.24K Trade
GOCHU/USDT 0.00000029 0.00000029 0.00000029 0.205% ▲ 0.02% 0.00000029 0.00000029 81.14K Trade
HOODRAT/USDT 0.00296670 0.00294490 0.00299250 1.591% ▲ 0.44% 0.00308900 0.00190850 81.12K Trade
MOVR/USDT 0.745300 0.744100 0.746200 0.281% ▼ 0.04% 0.796500 0.722800 80.91K Trade
KGEN/USDT 0.171400 0.171400 0.171600 0.117% ▼ 0.03% 0.177100 0.168000 80.61K Trade
EIGEN/USDT 0.172000 0.172000 0.172100 0.058% ▲ 0.01% 0.173700 0.166100 80.55K Trade
CRCLX/USDT 76.7600 76.2300 76.7200 0.639% ▲ 0.05% 78.0700 70.2900 80.51K Trade
LRCXON/USDT 319.8200 320.3800 324.0400 1.129% ▼ 0.02% 334.7700 318.5900 80.51K Trade
CA/USDT 0.217520 0.217490 0.218040 0.252% ▼ 0.00% 0.218000 0.217120 80.23K Trade
FIDA/USDT 0.017150 0.017140 0.017170 0.175% ▲ 0.00% 0.017880 0.016980 80.04K Trade
IN/USDT 0.030860 0.030870 0.030920 0.162% ▼ 0.02% 0.031600 0.030360 79.89K Trade
AGT/USDT 0.016311 0.016278 0.016542 1.596% ▼ 0.01% 0.017292 0.015936 79.63K Trade
RIVER/USDT 2.5401 2.5421 2.5459 0.149% ▼ 0.02% 2.6433 2.5179 79.61K Trade
PARK/USDT 0.012810 0.012800 0.012810 0.078% ▼ 0.03% 0.013460 0.012670 79.55K Trade
AEVO/USDT 0.020540 0.020550 0.020560 0.049% ▼ 0.00% 0.021560 0.020330 79.54K Trade
RMV/USDT 0.00330000 0.00329000 0.00331000 0.604% ▼ 0.11% 0.00420000 0.00310000 79.51K Trade
BAS/USDT 0.025943 0.025899 0.026040 0.541% ▲ 0.00% 0.027177 0.025773 79.36K Trade
AMP/USDT 0.00036280 0.00036190 0.00036320 0.358% ▼ 0.01% 0.00038450 0.00035550 79.33K Trade
RSC/USDT 0.056910 0.056850 0.057090 0.420% ▼ 0.23% 0.076230 0.054520 79.29K Trade
QQQON/USDT 721.5300 721.6700 722.0800 0.057% ▼ 0.00% 724.9100 717.2800 79.25K Trade
STORM/USDT 0.00393400 0.00392500 0.00394000 0.381% ▲ 0.00% 0.00398800 0.00392300 79.11K Trade
DUSK/USDT 0.063850 0.063880 0.063990 0.172% ▼ 0.02% 0.065510 0.062090 79.11K Trade
GENIUS/USDT 0.349640 0.349600 0.349910 0.089% ▼ 0.05% 0.372840 0.342650 79.07K Trade
CLONE/USDT 0.00533300 0.00533200 0.00533300 0.019% ▼ 0.01% 0.00536900 0.00533200 78.97K Trade
ZEREBRO/USDT 0.041613 0.041597 0.041674 0.185% ▲ 0.00% 0.042187 0.040550 78.92K Trade
DDMT/USDT 0.082800 0.082800 0.082810 0.012% ▲ 0.00% 0.082800 0.082350 78.79K Trade
BR/USDT 0.209500 0.209700 0.211200 0.710% ▲ 0.08% 0.241600 0.192600 78.76K Trade
ANON/USDT 0.302900 0.303000 0.308000 1.623% ▲ 0.05% 0.431400 0.288100 78.73K Trade
STONK/USDT 0.00469400 0.00457500 0.00469800 2.618% ▼ 0.27% 0.00698700 0.00448900 78.32K Trade
HFT/USDT 0.00677200 0.00674900 0.00683000 1.186% ▼ 0.05% 0.00717800 0.00617800 78.23K Trade
SWGT/USDT 0.00469600 0.00467700 0.00472100 0.932% ▲ 0.02% 0.00471600 0.00461200 78.18K Trade
ZK/USDT 0.00749500 0.00750200 0.00751100 0.120% ▼ 0.00% 0.00761300 0.00740200 78.03K Trade
EVAA/USDT 0.759900 0.758700 0.760400 0.224% ▼ 0.03% 0.800700 0.754900 77.94K Trade
MORI/USDT 0.00572700 0.00571600 0.00574100 0.435% ▼ 0.06% 0.00618300 0.00537200 77.57K Trade
MAGMA/USDT 0.174580 0.174580 0.174940 0.206% ▲ 0.02% 0.178860 0.164550 77.42K Trade
AZERO/USDT 0.00894100 0.00892200 0.00894700 0.279% ▼ 0.12% 0.010210 0.00827600 77.04K Trade
BP/USDT 0.371200 0.370300 0.371600 0.350% ▲ 0.01% 0.371600 0.356100 76.95K Trade
CREPE1/USDT 0.00000853 0.00000840 0.00000853 1.501% ▼ 0.16% 0.00001066 0.00000816 76.94K Trade
CZ/USDT 0.00256500 0.00255400 0.00257300 0.738% ▼ 0.13% 0.00300800 0.00249700 76.93K Trade
TLOS/USDT 0.023803 0.023755 0.023866 0.465% ▲ 0.01% 0.024862 0.023228 76.89K Trade
ELIZAOS/USDT 0.00018270 0.00018190 0.00018370 0.980% ▼ 0.05% 0.00019490 0.00018000 76.80K Trade
GRASS/USDT 0.315700 0.315500 0.316100 0.190% ▼ 0.02% 0.324800 0.308000 76.68K Trade
NST/USDT 1.1120 1.1070 1.1140 0.628% ▲ 0.00% 1.2080 1.0930 76.46K Trade
RLS/USDT 0.00158400 0.00158300 0.00158800 0.315% ▲ 0.00% 0.00167100 0.00156400 76.33K Trade
ACM/USDT 0.291600 0.293800 0.295300 0.508% ▲ 0.13% 0.350500 0.258900 76.06K Trade
ESP/USDT 0.079670 0.079700 0.079710 0.013% ▲ 0.10% 0.080370 0.071050 75.33K Trade
GHUB/USDT 0.00247600 0.00247500 0.00247800 0.121% ▲ 0.01% 0.00255300 0.00239200 75.25K Trade
WAL/USDT 0.021380 0.021380 0.021410 0.140% ▲ 0.00% 0.022000 0.020660 75.11K Trade
SQD/USDT 0.040740 0.040680 0.040780 0.245% ▲ 0.00% 0.041750 0.039990 75.09K Trade
MAGIC/USDT 0.040310 0.040280 0.040390 0.272% ▲ 0.01% 0.040370 0.039680 75.08K Trade
ETHW/USDT 0.240400 0.240400 0.240800 0.166% ▲ 0.01% 0.261100 0.226300 75.03K Trade
MUON/USDT 941.7400 940.2000 951.6100 1.199% ▼ 0.03% 974.5700 919.2000 75.01K Trade
AGI/USDT 0.00249200 0.00248100 0.00249600 0.601% ▲ 0.05% 0.00400000 0.00233000 74.99K Trade
NIGHT/USDT 0.017940 0.017910 0.017960 0.278% ▲ 0.05% 0.018060 0.016940 74.94K Trade
COMP/USDT 17.7000 17.6900 17.7000 0.056% ▲ 0.02% 18.6700 17.1900 74.91K Trade
FLOKI/USDT 0.00002012 0.00002014 0.00002016 0.099% ▲ 0.01% 0.00002026 0.00001990 74.85K Trade
BTCMT/USDT 0.655500 0.655000 0.656900 0.289% ▲ 0.01% 0.657300 0.648500 74.84K Trade
XRD/USDT 0.00097150 0.00096580 0.00097390 0.832% ▲ 0.10% 0.00108440 0.00087340 74.83K Trade
SANTOS/USDT 0.472800 0.472900 0.474100 0.253% ▲ 0.02% 0.500800 0.464400 74.59K Trade
GRIFFAIN/USDT 0.011979 0.011959 0.012007 0.400% ▼ 0.00% 0.012091 0.011575 74.49K Trade
QONE/USDT 0.00518300 0.00518300 0.00520400 0.404% ▲ 0.00% 0.00520700 0.00516700 74.48K Trade
KEKIUS/USDT 0.00608500 0.00607400 0.00611500 0.670% ▼ 0.01% 0.00630000 0.00588800 74.40K Trade
GEOD/USDT 0.209300 0.208900 0.209600 0.334% ▼ 0.01% 0.219200 0.206100 74.28K Trade
HIVE/USDT 0.038190 0.038160 0.038210 0.131% ▲ 0.01% 0.038510 0.037530 74.16K Trade
PNUT/USDT 0.041440 0.041390 0.041530 0.337% ▼ 0.01% 0.042480 0.040830 74.16K Trade
SOON/USDT 0.199800 0.199600 0.200000 0.200% ▲ 0.03% 0.208100 0.189600 73.85K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.550% ▲ 0.09% 0.00000000 0.00000000 73.80K Trade
CLANKER/USDT 12.1900 12.1700 12.2100 0.328% — 12.3800 11.9400 73.51K Trade
EUL/USDT 1.2487 1.2454 1.2488 0.272% ▲ 0.06% 1.2750 1.1554 73.40K Trade
TAI/USDT 0.00826200 0.00815400 0.00819200 0.464% ▲ 0.37% 0.00900500 0.00540600 73.36K Trade
SAND/USDT 0.039020 0.039020 0.039030 0.026% ▲ 0.00% 0.039170 0.038340 73.35K Trade
AI/USDT 0.019980 0.019990 0.020000 0.050% ▼ 0.00% 0.020260 0.019560 73.20K Trade
SYRUP/USDT 0.159760 0.159790 0.159910 0.075% ▼ 0.01% 0.163970 0.156910 73.17K Trade
VIC/USDT 0.00755000 0.00754100 0.00755900 0.238% ▼ 0.11% 0.00846000 0.00747000 73.10K Trade
BIO/USDT 0.025700 0.025740 0.025750 0.039% ▲ 0.05% 0.026250 0.024440 73.04K Trade
FRTS/USDT 0.00000703 0.00000700 0.00000704 0.526% ▲ 0.03% 0.00000704 0.00000680 73.03K Trade
SWARMS/USDT 0.00804600 0.00802800 0.00808600 0.717% ▼ 0.05% 0.00855200 0.00792500 72.99K Trade
XAN/USDT 0.010375 0.010367 0.010387 0.193% ▼ 0.04% 0.011105 0.010240 72.72K Trade
JTO/USDT 0.548700 0.549100 0.549200 0.018% ▼ 0.02% 0.562500 0.545200 72.66K Trade
PEOPLE/USDT 0.00761500 0.00761800 0.00763900 0.275% ▼ 0.02% 0.00784600 0.00737700 72.45K Trade
RIF/USDT 0.072230 0.072180 0.072330 0.207% ▼ 0.01% 0.073220 0.069950 72.42K Trade
OG/USDT 2.5230 2.5220 2.5240 0.079% ▲ 0.02% 2.5860 2.4650 72.21K Trade
ARRR/USDT 0.179500 0.179000 0.180100 0.611% ▲ 0.04% 0.180900 0.160000 72.19K Trade
FEFER/USDT 0.00088400 0.00088000 0.00089200 1.345% ▼ 0.22% 0.00118500 0.00084500 72.17K Trade
CARDS/USDT 0.168780 0.168490 0.169350 0.508% ▼ 0.06% 0.179840 0.164540 72.13K Trade
TRAC/USDT 0.256400 0.256300 0.256600 0.117% ▲ 0.00% 0.262800 0.250800 71.97K Trade
LA/USDT 0.056540 0.056580 0.056720 0.247% ▲ 0.01% 0.059920 0.054270 71.82K Trade
NEX/USDT 0.00000150 0.00000150 0.00000150 0.133% ▲ 0.03% 0.00000155 0.00000143 71.63K Trade
DOLO/USDT 0.022600 0.022590 0.022600 0.044% ▲ 0.00% 0.023650 0.022010 71.55K Trade
LUNRON/USDT 18.4200 18.3000 18.4900 1.028% ▼ 0.09% 20.1800 18.0800 71.43K Trade
XNY/USDT 0.00728100 0.00728200 0.00729300 0.151% ▲ 0.02% 0.00757000 0.00708100 71.34K Trade
CFX/USDT 0.041240 0.041240 0.041250 0.024% ▼ 0.01% 0.042250 0.040780 71.20K Trade
币有/USDT 0.00383600 0.00380600 0.00385000 1.143% ▲ 0.32% 0.00545500 0.00288600 71.19K Trade
MARSCOIN1/USDT 0.00276700 0.00275500 0.00282500 2.478% ▼ 0.48% 0.00654500 0.00271200 71.18K Trade
TLM/USDT 0.00131590 0.00131440 0.00131530 0.068% ▼ 0.05% 0.00139160 0.00131160 71.16K Trade
Q/USDT 0.020824 0.020779 0.020853 0.355% ▲ 0.01% 0.021480 0.020311 71.12K Trade
ALPH/USDT 0.028000 0.027970 0.028040 0.250% ▲ 0.03% 0.028100 0.026370 71.02K Trade
BAR/USDT 0.264600 0.264100 0.265100 0.377% ▲ 0.02% 0.295900 0.259100 70.99K Trade
BROCCOLI/USDT 0.015990 0.015970 0.016000 0.187% ▲ 0.05% 0.016220 0.015240 70.86K Trade
MOVE/USDT 0.00591600 0.00590100 0.00596000 0.990% ▼ 0.02% 0.00609100 0.00575300 70.72K Trade
VSTON/USDT 140.2500 140.1300 140.8300 0.497% ▼ 0.03% 145.7200 139.1500 70.70K Trade
XP/USDT 0.016370 0.016367 0.016370 0.018% ▲ 0.02% 0.016500 0.015692 70.67K Trade
BCAT/USDT 0.00004507 0.00004505 0.00004517 0.266% ▼ 0.03% 0.00004802 0.00004399 70.66K Trade
VOW/USDT 0.030110 0.029960 0.030190 0.762% ▲ 0.03% 0.030210 0.029260 70.52K Trade
SAGA/USDT 0.013150 0.013150 0.013160 0.076% ▼ 0.01% 0.013880 0.013090 70.46K Trade
BTR/USDT 0.029590 0.029580 0.029660 0.270% ▼ 0.01% 0.031360 0.029210 70.42K Trade
JUGGERNAUT/USDT 0.00190100 0.00190100 0.00191500 0.731% ▼ 0.09% 0.00227500 0.00156200 70.37K Trade
IDOL/USDT 0.016040 0.016030 0.016060 0.187% ▼ 0.02% 0.016540 0.016000 70.37K Trade
METIS/USDT 2.3260 2.3170 2.3320 0.643% ▲ 0.02% 2.3390 2.2510 70.36K Trade
FUSD/USDT 1.0001 1.0000 1.0001 0.010% ▲ 0.00% 1.0001 1.0000 70.20K Trade
CESS/USDT 0.00141500 0.00140400 0.00142400 1.404% ▼ 0.04% 0.00152400 0.00137400 70.07K Trade
XEMPIRE/USDT 0.00000697 0.00000694 0.00000699 0.673% ▲ 0.05% 0.00000717 0.00000636 70.00K Trade
BTT/USDT 0.00000027 0.00000026 0.00000027 0.451% ▲ 0.02% 0.00000027 0.00000026 69.74K Trade
OMI/USDT 0.00018150 0.00018110 0.00018150 0.220% ▼ 0.03% 0.00018700 0.00017730 69.68K Trade
BOME/USDT 0.00077280 0.00077320 0.00077360 0.052% ▼ 0.02% 0.00078580 0.00074640 69.59K Trade
UP/USDT 0.367580 0.367450 0.371480 1.085% ▲ 0.09% 0.384480 0.320000 69.48K Trade
INDEX/USDT 0.00562700 0.00556200 0.00571600 2.694% ▲ 0.03% 0.00575100 0.00430000 69.33K Trade
RSR/USDT 0.00124000 0.00123900 0.00124000 0.081% ▲ 0.09% 0.00124600 0.00113800 69.24K Trade
AVV/USDT 0.00951300 0.00949700 0.00953200 0.367% ▲ 0.01% 0.00956500 0.00939500 69.18K Trade
CHECK/USDT 0.013184 0.013170 0.013235 0.491% ▼ 0.09% 0.014969 0.012993 69.06K Trade
ZENT/USDT 0.00189500 0.00190900 0.00191600 0.365% ▼ 0.02% 0.00203600 0.00179900 68.91K Trade
MAJOR/USDT 0.043590 0.043480 0.043630 0.344% ▲ 0.01% 0.045690 0.042990 68.77K Trade
OXT/USDT 0.00794300 0.00793800 0.00798100 0.539% ▼ 0.06% 0.00908100 0.00778600 68.69K Trade
BILL/USDT 0.019050 0.019070 0.019100 0.157% ▼ 0.05% 0.020060 0.018900 68.66K Trade
DMTR/USDT 0.00461400 0.00460200 0.00462200 0.433% ▼ 0.06% 0.00498100 0.00439000 68.66K Trade
WMTX/USDT 0.031190 0.031120 0.031230 0.352% ▲ 0.04% 0.031590 0.029920 68.61K Trade
WEMIX/USDT 0.194700 0.194500 0.194900 0.205% ▼ 0.04% 0.204500 0.190100 68.60K Trade
SOLV/USDT 0.00232500 0.00232100 0.00233100 0.429% ▼ 0.00% 0.00241100 0.00229400 68.45K Trade
BULLA/USDT 0.017894 0.017850 0.017900 0.279% ▼ 0.00% 0.018044 0.017776 68.44K Trade
SIGN/USDT 0.00703400 0.00702600 0.00704200 0.227% ▲ 0.08% 0.00741100 0.00650300 68.36K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.944% ▼ 0.04% 0.00000000 0.00000000 68.33K Trade
SHX/USDT 0.00301000 0.00300900 0.00301100 0.066% ▲ 0.00% 0.00303800 0.00299400 68.08K Trade
XEC/USDT 0.00000625 0.00000624 0.00000626 0.288% ▼ 0.00% 0.00000632 0.00000615 67.84K Trade
AO/USDT 1.9920 1.9920 1.9950 0.150% ▲ 0.01% 2.9500 1.9400 67.84K Trade
PIXEL/USDT 0.00483600 0.00483200 0.00484300 0.227% ▼ 0.01% 0.00495100 0.00470000 67.74K Trade
ENSO/USDT 0.812700 0.810700 0.813100 0.295% ▼ 0.02% 0.833900 0.793300 67.73K Trade
SPX/USDT 0.324700 0.324300 0.324900 0.185% ▲ 0.02% 0.325800 0.314400 67.66K Trade
BGB/USDT 1.6703 1.6690 1.6727 0.219% ▲ 0.00% 1.6800 1.6627 67.60K Trade
LINEA/USDT 0.00211000 0.00211000 0.00211100 0.047% ▲ 0.01% 0.00211800 0.00207000 67.59K Trade
VPR/USDT 0.00050330 0.00050330 0.00050340 0.020% ▲ 0.01% 0.00050680 0.00048650 67.55K Trade
QUAI/USDT 0.011657 0.011649 0.011669 0.171% ▼ 0.00% 0.012000 0.011648 67.55K Trade
CRO/USDT 0.046440 0.046390 0.046470 0.172% ▲ 0.01% 0.046830 0.045700 67.47K Trade
SHARE/USDT 0.333100 0.333100 0.333400 0.090% ▼ 0.02% 0.341200 0.332300 67.43K Trade
SPOTON/USDT 525.3200 521.9100 524.5600 0.505% ▲ 0.03% 527.2000 508.0300 67.28K Trade
SCR/USDT 0.019510 0.019520 0.019530 0.051% ▼ 0.00% 0.020380 0.019450 67.27K Trade
BERT/USDT 0.00959600 0.00959100 0.00960300 0.125% ▲ 0.11% 0.00964200 0.00862400 67.21K Trade
CAW/USDT 0.00000002 0.00000002 0.00000002 0.021% ▲ 0.03% 0.00000002 0.00000002 67.02K Trade
ZAMA/USDT 0.041740 0.041740 0.041750 0.024% ▼ 0.03% 0.043430 0.040830 67.00K Trade
STX/USDT 0.120100 0.120200 0.120300 0.083% ▲ 0.01% 0.120700 0.118100 66.95K Trade
SOXLON/USDT 126.0000 126.4200 128.0000 1.234% ▼ 0.07% 135.2100 123.2200 66.92K Trade
LAYOOO/USDT 0.00129500 0.00128300 0.00130200 1.459% ▼ 0.39% 0.00219500 0.00125600 66.89K Trade
SIREN/USDT 0.031330 0.031020 0.031420 1.273% ▲ 0.00% 0.032010 0.030650 66.85K Trade
IONQON/USDT 43.4500 43.3700 43.9100 1.230% ▼ 0.06% 46.1800 42.6100 66.81K Trade
ZEN/USDT 3.8960 3.8970 3.8990 0.051% ▼ 0.00% 3.9500 3.7940 66.67K Trade
WCT/USDT 0.033970 0.033960 0.033980 0.059% ▲ 0.01% 0.036120 0.033400 66.61K Trade
ZKC/USDT 0.036920 0.036900 0.036960 0.162% ▲ 0.00% 0.036980 0.036210 66.58K Trade
BRIAN/USDT 0.00024450 0.00024000 0.00024770 3.109% ▼ 0.18% 0.00033000 0.00024000 66.36K Trade
PIPEDOG/USDT 0.00216600 0.00216600 0.00220300 1.680% ▲ 0.04% 0.00226100 0.00205300 66.34K Trade
LITEON/USDT 854.6900 851.7300 859.4900 0.903% ▼ 0.08% 933.1000 848.1000 66.32K Trade
PLUGON/USDT 2.1660 2.1680 2.1870 0.869% ▼ 0.01% 2.3990 2.0720 66.30K Trade
TOWNS/USDT 0.00227300 0.00226800 0.00228000 0.526% ▲ 0.03% 0.00231000 0.00218300 66.29K Trade
NOT/USDT 0.00037920 0.00038010 0.00038110 0.262% ▼ 0.00% 0.00038370 0.00037550 66.25K Trade
VANA/USDT 0.859100 0.858800 0.860000 0.140% ▲ 0.02% 0.866800 0.842400 66.09K Trade
FDUSD/USDT 0.998000 0.998000 0.998100 0.010% ▲ 0.00% 0.998200 0.997800 66.02K Trade
TSLAX/USDT 339.3700 339.5800 340.8100 0.361% ▼ 0.00% 340.5400 334.5200 65.98K Trade
BNT/USDT 0.269800 0.269600 0.270400 0.296% ▼ 0.00% 0.276100 0.266100 65.98K Trade
DEEP/USDT 0.013087 0.013085 0.013097 0.092% ▼ 0.04% 0.013726 0.012805 65.97K Trade
CROSS/USDT 0.104000 0.104290 0.104680 0.373% ▲ 0.02% 0.107380 0.100800 65.95K Trade
OSMO/USDT 0.029350 0.029290 0.029390 0.340% ▼ 0.02% 0.030680 0.028740 65.93K Trade
CCD/USDT 0.00336400 0.00336300 0.00336700 0.119% ▼ 0.00% 0.00346800 0.00335700 65.84K Trade
DYM/USDT 0.014330 0.014330 0.014340 0.070% ▲ 0.00% 0.014680 0.014130 65.83K Trade
PARTI/USDT 0.022820 0.022800 0.022860 0.262% ▼ 0.04% 0.023770 0.022680 65.80K Trade
WOOF/USDT 0.00000275 0.00000271 0.00000277 2.094% ▲ 0.33% 0.00000309 0.00000197 65.79K Trade
PROMPT/USDT 0.021020 0.021020 0.021040 0.095% ▼ 0.01% 0.021880 0.020810 65.78K Trade
IOST/USDT 0.00053200 0.00053160 0.00053300 0.263% ▼ 0.00% 0.00053780 0.00052800 65.65K Trade
RAD/USDT 0.226700 0.225800 0.227300 0.660% ▼ 0.01% 0.233100 0.224300 65.60K Trade
FRAX/USDT 0.278900 0.279100 0.279700 0.215% ▲ 0.01% 0.283600 0.275700 65.46K Trade
DOG/USDT 0.00060600 0.00060470 0.00060690 0.362% ▼ 0.00% 0.00061000 0.00059960 65.39K Trade
MOODENG/USDT 0.035530 0.035530 0.035570 0.112% ▲ 0.01% 0.035720 0.034880 65.38K Trade
JOTCHUA/USDT 0.00132990 0.00132100 0.00134010 1.425% ▲ 0.57% 0.00158380 0.00083180 65.19K Trade
BSV/USDT 14.4900 14.4700 14.5000 0.207% ▼ 0.01% 14.8200 14.1900 65.00K Trade
C98/USDT 0.014010 0.014020 0.014040 0.142% ▲ 0.02% 0.014170 0.013740 64.93K Trade
BRODIE/USDT 0.00137390 0.00137030 0.00137610 0.421% ▲ 0.90% 0.00137500 0.00071320 64.91K Trade
NVDAX/USDT 220.4600 219.9000 220.6700 0.349% ▼ 0.01% 222.7800 219.0000 64.90K Trade
XTER/USDT 0.00808900 0.00804300 0.00809800 0.679% ▲ 0.03% 0.00846200 0.00779100 64.86K Trade
BANANA/USDT 3.5930 3.5940 3.5980 0.111% ▲ 0.01% 3.6840 3.5490 64.76K Trade
CVXON/USDT 211.0600 210.8600 211.1100 0.118% ▲ 0.01% 211.1100 204.8500 64.69K Trade
SENT/USDT 0.011740 0.011740 0.011750 0.085% ▼ 0.00% 0.011980 0.011520 64.64K Trade
MANTRA/USDT 0.00462200 0.00461900 0.00463200 0.281% ▼ 0.03% 0.00484500 0.00457300 64.61K Trade
CRWVON/USDT 90.7900 91.2600 92.6400 1.490% ▼ 0.09% 99.5600 89.1400 64.59K Trade
AXM/USDT 0.00334000 0.00334000 0.00337000 0.890% ▲ 0.03% 0.00345000 0.00320000 64.53K Trade
CAPINFRA/USDT 0.094310 0.094210 0.094730 0.549% ▲ 0.00% 0.095280 0.093380 64.53K Trade
ZEUS/USDT 0.00228200 0.00227300 0.00228800 0.656% ▲ 0.00% 0.00239300 0.00224800 64.52K Trade
SXT/USDT 0.00711300 0.00711700 0.00713100 0.196% ▲ 0.01% 0.00750700 0.00702700 64.49K Trade
OLAS/USDT 0.018930 0.018880 0.018990 0.579% ▼ 0.01% 0.019410 0.018590 64.42K Trade
ESE/USDT 0.011955 0.011946 0.011971 0.209% ▲ 0.01% 0.012091 0.011760 64.42K Trade
PIVX/USDT 0.011400 0.011368 0.011414 0.403% ▼ 0.01% 0.012100 0.010998 64.40K Trade
TURBO/USDT 0.00076980 0.00076980 0.00077070 0.117% ▼ 0.00% 0.00077780 0.00075920 64.32K Trade
CITY/USDT 0.349500 0.348900 0.350100 0.343% ▲ 0.01% 0.366300 0.344300 64.31K Trade
ART/USDT 0.00020020 0.00019990 0.00020030 0.200% ▼ 0.07% 0.00022470 0.00019170 64.25K Trade
AFC/USDT 0.165900 0.165400 0.166400 0.601% ▲ 0.01% 0.174800 0.159200 64.09K Trade
S/USDT 0.021470 0.021490 0.021500 0.047% ▼ 0.00% 0.021660 0.021230 64.08K Trade
LISTA/USDT 0.062670 0.062700 0.062800 0.159% ▲ 0.05% 0.063200 0.059650 64.08K Trade
KSM/USDT 2.8840 2.8830 2.8860 0.104% ▲ 0.02% 2.9170 2.8260 63.96K Trade
NOM/USDT 0.00163700 0.00162800 0.00164000 0.732% ▼ 0.01% 0.00171100 0.00163200 63.90K Trade
FTT/USDT 0.199100 0.199000 0.199200 0.100% ▼ 0.00% 0.201900 0.197900 63.82K Trade
MAON/USDT 576.5800 575.8500 578.1700 0.401% ▲ 0.02% 580.4600 567.9100 63.79K Trade
FNON/USDT 477.4300 474.9400 484.6900 2.012% ▼ 0.07% 513.5400 468.9300 63.77K Trade
NUM/USDT 0.00206100 0.00205700 0.00206600 0.436% ▼ 0.03% 0.00231300 0.00198400 63.76K Trade
RECALL/USDT 0.045410 0.045360 0.045450 0.198% ▲ 0.01% 0.046390 0.044250 63.75K Trade
JELLYJELLY/USDT 0.054735 0.054708 0.054804 0.175% ▼ 0.04% 0.056849 0.054729 63.74K Trade
ALON/USDT 0.00318000 0.00315700 0.00324300 2.652% ▼ 0.03% 0.00437900 0.00313200 63.73K Trade
CEEK/USDT 0.00259500 0.00257000 0.00261400 1.683% ▲ 0.01% 0.00275000 0.00251100 63.70K Trade
TNSR/USDT 0.031320 0.031270 0.031310 0.128% ▲ 0.01% 0.032170 0.030910 63.66K Trade
AURASOL/USDT 0.010119 0.00996300 0.010141 1.755% ▲ 0.01% 0.010823 0.00940000 63.59K Trade
SKL/USDT 0.00338300 0.00338000 0.00338500 0.148% ▲ 0.04% 0.00342400 0.00325500 63.58K Trade
WAVES/USDT 0.188200 0.188000 0.188400 0.212% ▲ 0.01% 0.189400 0.184500 63.57K Trade
COOKIE/USDT 0.010520 0.010494 0.010526 0.304% ▲ 0.00% 0.010939 0.010380 63.55K Trade
TNK/USDT 0.096480 0.096360 0.096550 0.197% ▼ 0.02% 0.099820 0.095380 63.50K Trade
BUTTCOIN/USDT 0.010017 0.00983000 0.010079 2.470% ▲ 0.07% 0.010121 0.00891600 63.46K Trade
PEAQ/USDT 0.017580 0.017570 0.017600 0.170% ▼ 0.04% 0.018570 0.016790 63.43K Trade
XTZ/USDT 0.200200 0.200200 0.200500 0.150% ▼ 0.00% 0.203400 0.197800 63.36K Trade
COTI/USDT 0.00970800 0.00969300 0.00972700 0.350% ▼ 0.03% 0.010059 0.00945000 63.34K Trade
USUAL/USDT 0.00875100 0.00874600 0.00875400 0.091% ▼ 0.00% 0.00887100 0.00868700 63.33K Trade
NPC/USDT 0.00513000 0.00512600 0.00513200 0.117% ▼ 0.01% 0.00522500 0.00507600 63.26K Trade
NEXA/USDT 0.00000052 0.00000052 0.00000052 0.134% ▼ 0.01% 0.00000055 0.00000051 63.26K Trade
GRT/USDT 0.013240 0.013250 0.013260 0.075% — 0.013400 0.013020 63.17K Trade
LLYON/USDT 1,279.68 1,280.43 1,289.00 0.665% ▲ 0.06% 1,279.84 1,209.97 63.09K Trade
CUPSEY/USDT 0.012571 0.012417 0.012591 1.382% ▲ 0.06% 0.013623 0.011187 63.05K Trade
JNJON/USDT 275.5200 275.5700 275.9400 0.134% ▲ 0.01% 291.4400 261.5700 63.02K Trade
FLR/USDT 0.00597500 0.00597300 0.00598000 0.117% ▲ 0.01% 0.00599500 0.00585300 63.02K Trade
MSFTON/USDT 484.4200 483.6200 484.3500 0.151% ▼ 0.00% 485.6500 479.5800 62.89K Trade
我踏马来了/USDT 0.00905700 0.00903300 0.00906100 0.309% ▲ 0.01% 0.00914100 0.00875400 62.88K Trade
币安人生/USDT 0.429490 0.429680 0.430290 0.142% ▼ 0.07% 0.478630 0.425710 62.81K Trade
BULLCOIN/USDT 0.00158700 0.00155300 0.00160200 3.059% ▼ 0.27% 0.00221000 0.00149200 62.76K Trade
WIN/USDT 0.00002900 0.00002898 0.00002902 0.138% ▼ 0.03% 0.00003047 0.00002884 62.75K Trade
CGN/USDT 0.00213400 0.00212600 0.00213800 0.561% ▲ 0.00% 0.00213700 0.00211900 62.72K Trade
TWT/USDT 0.385500 0.385300 0.385900 0.155% ▲ 0.01% 0.388200 0.382200 62.71K Trade
BERA/USDT 0.149200 0.149200 0.149300 0.067% ▲ 0.02% 0.152100 0.146000 62.69K Trade
MEGA/USDT 0.032070 0.032100 0.032110 0.031% ▲ 0.01% 0.032690 0.031490 62.65K Trade
TRUST/USDT 0.049260 0.049020 0.049280 0.528% ▼ 0.01% 0.050660 0.048290 62.63K Trade
MAVIA/USDT 0.029930 0.029990 0.030050 0.200% ▼ 0.02% 0.030840 0.029720 62.55K Trade
MERL/USDT 0.017700 0.017670 0.017720 0.282% ▼ 0.03% 0.018270 0.017590 62.47K Trade
AVAAI/USDT 0.013268 0.013246 0.013312 0.496% ▲ 0.03% 0.014167 0.012664 62.45K Trade
LAZIO/USDT 0.346700 0.345800 0.347300 0.432% ▲ 0.03% 0.380300 0.337700 62.41K Trade
FARTBOY/USDT 0.00904200 0.00898600 0.00918700 2.188% ▼ 0.05% 0.00959400 0.00887700 62.40K Trade
AME/USDT 0.00023350 0.00023340 0.00023380 0.171% ▲ 0.01% 0.00023460 0.00022960 62.37K Trade
ASTEROID1/USDT 0.00194100 0.00190900 0.00194600 1.901% ▼ 0.05% 0.00220500 0.00190000 62.34K Trade
ACH/USDT 0.00419300 0.00418800 0.00420000 0.286% ▲ 0.01% 0.00423600 0.00412400 62.27K Trade
TJR/USDT 0.00017780 0.00017750 0.00018480 3.950% ▲ 0.32% 0.00090000 0.00013360 62.27K Trade
EWYON/USDT 176.3200 176.4200 177.1700 0.423% ▼ 0.00% 178.3000 166.9400 62.22K Trade
DKA/USDT 0.00294800 0.00294200 0.00296800 0.876% ▼ 0.06% 0.00314300 0.00287200 62.21K Trade
VRA/USDT 0.00001321 0.00001289 0.00001322 2.504% ▲ 0.13% 0.00001421 0.00001155 62.21K Trade
SHELL/USDT 0.020270 0.020290 0.020380 0.442% ▼ 0.02% 0.021240 0.019990 62.09K Trade
ASTSON/USDT 65.4700 65.2800 66.2000 1.390% ▼ 0.04% 68.2800 65.1800 62.06K Trade
HUMA/USDT 0.020940 0.020930 0.020950 0.095% ▲ 0.01% 0.021120 0.020380 62.06K Trade
NODE/USDT 0.00589300 0.00589200 0.00589400 0.034% ▲ 0.00% 0.00589800 0.00585100 62.04K Trade
WDCON/USDT 487.2500 488.0500 493.3700 1.078% ▼ 0.04% 510.0300 481.0200 62.04K Trade
MINA/USDT 0.040190 0.040180 0.040310 0.323% ▲ 0.01% 0.040720 0.039690 62.03K Trade
WET/USDT 0.070230 0.070240 0.070420 0.256% ▲ 0.00% 0.070820 0.068910 62.01K Trade
IXS/USDT 0.055900 0.055600 0.056300 1.243% ▲ 0.02% 0.056300 0.052600 61.99K Trade
SOPH/USDT 0.00337700 0.00337700 0.00338400 0.207% ▼ 0.00% 0.00341900 0.00328400 61.95K Trade
TURTLE/USDT 0.040930 0.040890 0.040960 0.171% ▼ 0.02% 0.042440 0.040770 61.88K Trade
HOODON/USDT 92.5800 92.4800 93.1500 0.719% ▼ 0.02% 94.2800 90.3500 61.86K Trade
KAVA/USDT 0.040940 0.040930 0.040950 0.049% ▲ 0.00% 0.041200 0.040620 61.84K Trade
CGPT/USDT 0.019547 0.019546 0.019571 0.128% ▲ 0.00% 0.019826 0.019329 61.75K Trade
SAHARA/USDT 0.00722700 0.00722700 0.00724000 0.180% ▼ 0.01% 0.00735500 0.00717100 61.71K Trade
PLAI/USDT 0.00173800 0.00173900 0.00174200 0.172% ▲ 0.00% 0.00174200 0.00173100 61.64K Trade
IMX/USDT 0.096500 0.096800 0.096900 0.103% ▼ 0.04% 0.101200 0.094600 61.49K Trade
FARM/USDT 5.1450 5.0930 5.1660 1.413% ▲ 0.01% 5.2410 5.0750 61.48K Trade
VENOM/USDT 0.00921600 0.00921100 0.00926500 0.583% ▼ 0.03% 0.011900 0.00888200 61.44K Trade
METAON/USDT 542.7000 542.2400 544.9000 0.488% ▼ 0.02% 556.6200 542.0800 61.44K Trade
GPUBSC/USDT 0.00007108 0.00007108 0.00007201 1.291% ▲ 0.11% 0.00009600 0.00005754 61.40K Trade
ARTY/USDT 0.017900 0.017860 0.017950 0.501% ▼ 0.05% 0.019250 0.017790 61.39K Trade
HARRY/USDT 0.013011 0.013005 0.013218 1.611% ▼ 0.01% 0.013248 0.013000 61.38K Trade
DSYNC/USDT 0.00326000 0.00326800 0.00326900 0.031% ▲ 0.00% 0.00329300 0.00318600 61.36K Trade
HNT/USDT 0.168500 0.168200 0.168700 0.296% ▼ 0.01% 0.170300 0.160900 61.31K Trade
JUV/USDT 0.302400 0.301800 0.303300 0.495% ▲ 0.02% 0.321000 0.294600 61.29K Trade
2Z/USDT 0.047590 0.047590 0.047600 0.021% ▲ 0.01% 0.047600 0.046220 61.27K Trade
NEXO/USDT 0.716800 0.716000 0.717100 0.153% ▲ 0.02% 0.718700 0.692000 61.21K Trade
IRENON/USDT 40.3500 40.4100 40.8700 1.126% ▼ 0.10% 44.8100 40.0200 61.21K Trade
GIGA/USDT 0.00189600 0.00188500 0.00190300 0.946% ▲ 0.05% 0.00191700 0.00171300 61.20K Trade
CUDIS/USDT 0.00095300 0.00094940 0.00095570 0.659% ▼ 0.05% 0.00103400 0.00091600 61.05K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.154% ▲ 0.01% 0.00000000 0.00000000 61.00K Trade
YOM/USDT 0.088850 0.088840 0.088850 0.011% ▼ 0.10% 0.098720 0.088840 60.95K Trade
KLIP/USDT 0.00208700 0.00208600 0.00208800 0.096% ▲ 0.01% 0.00209100 0.00203300 60.89K Trade
YB/USDT 0.074330 0.074270 0.074430 0.215% ▼ 0.00% 0.076450 0.073630 60.89K Trade
CATI/USDT 0.048830 0.048800 0.048850 0.102% ▲ 0.02% 0.049600 0.046960 60.88K Trade
DOOM/USDT 0.00030170 0.00029600 0.00030270 2.213% ▲ 0.41% 0.00033750 0.00021280 60.88K Trade
METANIA/USDT 0.017630 0.017620 0.017670 0.283% ▲ 0.00% 0.017660 0.017610 60.79K Trade
AIOT/USDT 0.036276 0.036287 0.036368 0.223% ▼ 0.07% 0.039286 0.036000 60.79K Trade
HMSTR/USDT 0.00017300 0.00017310 0.00017320 0.058% ▼ 0.01% 0.00017570 0.00017120 60.78K Trade
COHRON/USDT 300.2600 302.2500 304.0000 0.576% ▼ 0.08% 327.0200 295.8500 60.73K Trade
HOT/USDT 0.00032460 0.00032400 0.00032500 0.308% ▼ 0.01% 0.00032870 0.00032190 60.73K Trade
MRKON/USDT 149.4600 149.0800 149.7900 0.474% ▲ 0.07% 149.9700 135.8600 60.70K Trade
USTC/USDT 0.00482100 0.00482700 0.00483200 0.103% ▲ 0.01% 0.00485300 0.00476000 60.68K Trade
EDU/USDT 0.036050 0.036030 0.036100 0.194% ▼ 0.04% 0.037390 0.035940 60.68K Trade
RKLBON/USDT 75.1400 75.0900 76.1300 1.366% ▼ 0.06% 81.0400 75.0600 60.66K Trade
XEP/USDT 0.00015740 0.00015650 0.00015890 1.510% ▼ 0.00% 0.00016140 0.00015620 60.60K Trade
KAIA/USDT 0.022650 0.022600 0.022690 0.397% ▲ 0.01% 0.022880 0.021650 60.60K Trade
IOTA/USDT 0.033470 0.033390 0.033520 0.388% ▲ 0.04% 0.033740 0.031830 60.58K Trade
PAL/USDT 0.00070180 0.00070130 0.00070230 0.142% ▼ 0.00% 0.00070630 0.00070130 60.55K Trade
HIMSON/USDT 28.4800 28.4900 28.8700 1.316% ▼ 0.01% 28.7400 27.1000 60.55K Trade
MANTA/USDT 0.055290 0.055300 0.055330 0.054% ▼ 0.01% 0.056190 0.054980 60.53K Trade
GMEE/USDT 0.00149120 0.00149120 0.00149130 0.007% ▲ 0.03% 0.00149810 0.00143860 60.51K Trade
PHNIX/USDT 0.00000799 0.00000799 0.00000802 0.399% ▼ 0.00% 0.00000804 0.00000763 60.49K Trade
SAPIEN/USDT 0.074620 0.074580 0.074660 0.107% ▼ 0.01% 0.075510 0.074100 60.47K Trade
QUICK/USDT 0.00798300 0.00797900 0.00800800 0.362% ▲ 0.01% 0.00813600 0.00786000 60.46K Trade
CVX/USDT 1.5030 1.5040 1.5050 0.066% ▼ 0.02% 1.5580 1.4830 60.45K Trade
BARD/USDT 0.102400 0.102400 0.102500 0.098% ▼ 0.02% 0.104700 0.101700 60.40K Trade
ANVL/USDT 0.00084870 0.00084820 0.00084920 0.118% ▲ 0.01% 0.00086530 0.00083490 60.34K Trade
A/USDT 0.061250 0.061170 0.061300 0.212% ▲ 0.02% 0.061600 0.059920 60.34K Trade
BABAON/USDT 129.5800 129.4200 129.9700 0.423% ▲ 0.00% 129.9600 127.2500 60.30K Trade
GHX/USDT 0.00498000 0.00497300 0.00498500 0.241% ▲ 0.02% 0.00498200 0.00487700 60.24K Trade
CHONKETHA/USDT 0.00717500 0.00714400 0.00736000 2.935% ▼ 0.21% 0.00908500 0.00682000 60.24K Trade
DRAMON/USDT 56.1100 56.0800 56.6000 0.919% ▼ 0.02% 57.4900 53.7300 60.23K Trade
TCOM/USDT 0.00813900 0.00813000 0.00814900 0.233% ▼ 0.02% 0.00833000 0.00808000 60.23K Trade
ZORA/USDT 0.00476000 0.00475800 0.00476400 0.126% ▼ 0.01% 0.00491300 0.00466800 60.22K Trade
AVGOON/USDT 365.3300 364.6300 366.3900 0.480% ▼ 0.05% 386.0400 365.3100 60.21K Trade
THREE/USDT 0.00140600 0.00139600 0.00141400 1.273% ▼ 0.04% 0.00153900 0.00135100 60.18K Trade
MOCA/USDT 0.00729700 0.00727700 0.00732500 0.655% ▲ 0.02% 0.00742000 0.00711200 60.14K Trade
EDEL/USDT 0.00758000 0.00758000 0.00760000 0.263% ▼ 0.00% 0.00762000 0.00737000 60.13K Trade
ATH/USDT 0.00376300 0.00376400 0.00376900 0.133% ▼ 0.01% 0.00384000 0.00372200 60.00K Trade
ST/USDT 0.012390 0.012330 0.012410 0.645% ▼ 0.01% 0.013080 0.012020 59.96K Trade
SKR/USDT 0.00698200 0.00696100 0.00701700 0.798% ▼ 0.01% 0.00712700 0.00677200 59.96K Trade
TRADE/USDT 0.039150 0.039120 0.039180 0.153% ▲ 0.00% 0.039590 0.038660 59.96K Trade
MITO/USDT 0.026080 0.026080 0.026100 0.077% ▲ 0.01% 0.026790 0.025770 59.94K Trade
ECHELON/USDT 0.060380 0.060320 0.060470 0.248% ▼ 0.03% 0.063940 0.060320 59.94K Trade
RAY/USDT 0.619600 0.620200 0.620800 0.097% ▲ 0.01% 0.621800 0.612200 59.94K Trade
ONT/USDT 0.039280 0.039170 0.039190 0.051% ▲ 0.02% 0.040320 0.037730 59.93K Trade
UNGON/USDT 10.3490 10.3440 10.3540 0.097% ▲ 0.05% 10.3520 9.8490 59.92K Trade
AMDON/USDT 476.1800 476.7300 479.0100 0.476% ▼ 0.03% 489.1000 476.0000 59.90K Trade
MMT/USDT 0.166800 0.166800 0.167000 0.120% ▼ 0.02% 0.171800 0.161400 59.90K Trade
MXNA/USDT 0.00672500 0.00671800 0.00675300 0.518% ▼ 0.01% 0.00687600 0.00653300 59.89K Trade
CHILLGUY/USDT 0.010770 0.010760 0.010788 0.260% ▼ 0.00% 0.011187 0.010632 59.87K Trade
NFP/USDT 0.00047030 0.00046810 0.00047840 2.153% ▼ 0.03% 0.00048890 0.00046430 59.86K Trade
COPON/USDT 132.6600 132.6100 132.8800 0.203% ▲ 0.02% 132.6600 130.4300 59.85K Trade
ORDI/USDT 3.3900 3.3920 3.3930 0.029% ▲ 0.01% 3.4680 3.3290 59.83K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.360% ▼ 0.00% 0.00000010 0.00000009 59.82K Trade
OVL/USDT 0.00621400 0.00621400 0.00621500 0.016% ▼ 0.00% 0.00626700 0.00621400 59.82K Trade
CSCOON/USDT 113.1800 113.1800 113.6000 0.370% ▼ 0.01% 114.2000 111.9700 59.79K Trade
SNOWON/USDT 324.0800 322.7500 324.0000 0.386% ▼ 0.03% 333.0000 320.3300 59.79K Trade
DBR/USDT 0.016350 0.016350 0.016370 0.122% ▲ 0.10% 0.016490 0.014800 59.68K Trade
CHEX/USDT 0.00904700 0.00891500 0.00907800 1.796% ▲ 0.08% 0.00926800 0.00819000 59.64K Trade
GLMR/USDT 0.00716000 0.00716300 0.00718000 0.237% ▼ 0.01% 0.00737100 0.00706500 59.64K Trade
RARE/USDT 0.011960 0.011960 0.011970 0.084% ▼ 0.00% 0.012220 0.011900 59.62K Trade
REQ/USDT 0.051180 0.051070 0.051310 0.468% ▲ 0.00% 0.051950 0.050430 59.60K Trade
ACT/USDT 0.00994000 0.00992900 0.00995300 0.241% ▼ 0.01% 0.010320 0.00977500 59.60K Trade
DEAI/USDT 0.00039920 0.00038460 0.00040000 3.850% ▼ 0.40% 0.00076680 0.00036510 59.57K Trade
ASR/USDT 0.843500 0.842700 0.844000 0.154% ▲ 0.02% 0.894800 0.827200 59.56K Trade
SMCION/USDT 36.9800 36.9000 37.0700 0.459% ▼ 0.03% 37.9900 36.2300 59.52K Trade
SPA/USDT 0.00192300 0.00191900 0.00192000 0.052% ▲ 0.00% 0.00194000 0.00189100 59.50K Trade
ORCA/USDT 1.0763 1.0760 1.0771 0.102% ▲ 0.03% 1.0778 1.0444 59.49K Trade
CRDOON/USDT 241.7000 240.8600 246.9300 2.458% ▼ 0.09% 265.8100 237.0200 59.47K Trade
FIRO/USDT 0.616200 0.615500 0.618000 0.405% ▲ 0.00% 0.629900 0.612300 59.42K Trade
PENGUIN/USDT 0.00086210 0.00086130 0.00086190 0.070% ▼ 0.04% 0.00095810 0.00081750 59.42K Trade
INTER/USDT 0.205800 0.204800 0.206200 0.679% ▲ 0.03% 0.218900 0.193700 59.42K Trade
REDO/USDT 0.067880 0.067670 0.068180 0.748% ▼ 0.03% 0.070280 0.066400 59.41K Trade
MAME/USDT 0.00523300 0.00522600 0.00523800 0.229% ▲ 0.01% 0.00576600 0.00517800 59.39K Trade
NEO/USDT 1.7220 1.7220 1.7230 0.058% ▲ 0.02% 1.7300 1.6780 59.35K Trade
BLUR/USDT 0.013220 0.013220 0.013230 0.076% ▲ 0.00% 0.013320 0.013060 59.32K Trade
MIRA/USDT 0.037660 0.037620 0.037700 0.212% ▼ 0.01% 0.038360 0.037480 59.32K Trade
HOODX/USDT 92.8900 92.6100 93.3200 0.761% ▼ 0.02% 94.4300 90.3600 59.30K Trade
ORAI/USDT 0.231100 0.231000 0.231100 0.043% ▲ 0.06% 0.238400 0.210700 59.27K Trade
NFLXON/USDT 789.4700 786.7100 789.4200 0.343% ▲ 0.02% 790.6300 773.1700 59.24K Trade
COPXON/USDT 88.1500 88.1800 88.5000 0.362% ▲ 0.01% 88.4700 85.1500 59.24K Trade
TREE/USDT 0.034230 0.034190 0.034320 0.379% ▲ 0.04% 0.034780 0.032640 59.21K Trade
GOOGLX/USDT 343.8600 343.7900 345.2000 0.408% ▼ 0.00% 346.4100 343.4300 59.16K Trade
SYS/USDT 0.00185200 0.00184500 0.00185600 0.593% ▲ 0.03% 0.00202900 0.00170100 59.16K Trade
CTR/USDT 0.00832000 0.00831200 0.00833700 0.300% ▼ 0.01% 0.00849800 0.00828000 59.15K Trade
PNG/USDT 0.019390 0.019330 0.019480 0.770% ▲ 0.01% 0.019540 0.019170 59.10K Trade
SD/USDT 0.097300 0.097120 0.097590 0.482% ▲ 0.04% 0.098190 0.092200 59.09K Trade
STXON/USDT 893.6400 886.4600 907.3500 2.302% ▼ 0.06% 950.3300 881.2600 59.08K Trade
ALABON/USDT 296.8200 295.6300 301.9000 2.077% ▼ 0.04% 309.8400 293.9900 59.06K Trade
SOMI/USDT 0.090560 0.090580 0.090710 0.143% ▲ 0.00% 0.097630 0.089500 59.04K Trade
ZERO/USDT 0.00173500 0.00172200 0.00177800 3.150% ▲ 0.12% 0.00196400 0.00146400 59.03K Trade
SYMON/USDT 40.2400 40.1800 40.7300 1.350% ▼ 0.02% 44.1900 40.0200 59.01K Trade
MAV/USDT 0.00929300 0.00928900 0.00930100 0.129% ▲ 0.00% 0.00944800 0.00912000 59.01K Trade
KET/USDT 0.00423900 0.00423900 0.00434100 2.350% ▼ 0.07% 0.00505100 0.00403400 58.96K Trade
IEFAON/USDT 102.9500 102.9200 103.0500 0.126% ▼ 0.00% 104.1400 101.4300 58.96K Trade
FLOW/USDT 0.027440 0.027430 0.027440 0.036% ▼ 0.01% 0.027840 0.027340 58.95K Trade
HANDY/USDT 0.00168590 0.00168410 0.00170870 1.440% ▼ 0.01% 0.00178280 0.00164030 58.94K Trade
XEN/USDT 0.00000000 0.00000000 0.00000000 2.256% ▲ 0.04% 0.00000000 0.00000000 58.94K Trade
TENDIES/USDT 0.010400 0.010331 0.010431 0.959% ▲ 0.05% 0.011097 0.00858000 58.93K Trade
CYBER/USDT 0.288600 0.288000 0.289100 0.380% — 0.307100 0.283100 58.86K Trade
WAXP/USDT 0.00352400 0.00352400 0.00353000 0.170% ▼ 0.00% 0.00356400 0.00348600 58.81K Trade
DELLON/USDT 453.2000 451.0400 458.0400 1.528% ▼ 0.07% 487.7800 453.1500 58.79K Trade
ORCLON/USDT 142.4700 142.4500 144.0800 1.131% ▼ 0.03% 146.6500 139.7200 58.78K Trade
SPYON/USDT 776.7500 776.6900 777.1300 0.057% ▲ 0.00% 778.3000 771.9800 58.76K Trade
OPEN/USDT 0.150840 0.150890 0.151010 0.079% ▼ 0.05% 0.160030 0.147950 58.72K Trade
GTC/USDT 0.079710 0.079690 0.079790 0.125% ▼ 0.02% 0.082750 0.079420 58.71K Trade
COQ/USDT 0.00000007 0.00000007 0.00000007 1.624% ▼ 0.05% 0.00000007 0.00000007 58.70K Trade
PSG/USDT 0.472600 0.472000 0.473100 0.233% ▲ 0.02% 0.502900 0.462700 58.70K Trade
C/USDT 0.063390 0.063290 0.063420 0.205% ▼ 0.04% 0.066180 0.062480 58.68K Trade
ITOTON/USDT 170.6300 170.1700 170.7000 0.310% ▲ 0.00% 171.0800 169.2600 58.66K Trade
DEGEN/USDT 0.00089350 0.00089230 0.00089450 0.246% ▼ 0.00% 0.00092660 0.00088620 58.63K Trade
YFI/USDT 1,982.80 1,982.70 1,985.10 0.121% ▲ 0.03% 2,000.50 1,918.10 58.61K Trade
PLUMBER/USDT 0.00013340 0.00013210 0.00013890 4.896% ▼ 0.31% 0.00028650 0.00013030 58.56K Trade
SKY/USDT 0.057090 0.057100 0.057130 0.053% ▲ 0.05% 0.057440 0.054470 58.51K Trade
RVV/USDT 0.00006803 0.00006794 0.00006814 0.294% ▼ 0.00% 0.00006880 0.00006658 58.51K Trade
LOT/USDT 0.00564000 0.00561200 0.00565100 0.690% ▲ 0.03% 0.00575900 0.00547600 58.50K Trade
ZKP/USDT 0.039100 0.039100 0.039200 0.255% ▼ 0.02% 0.040750 0.038700 58.49K Trade
POPCAT/USDT 0.041170 0.041210 0.041310 0.242% ▼ 0.00% 0.041750 0.040720 58.44K Trade
AXS/USDT 0.854000 0.853800 0.855200 0.164% ▲ 0.02% 0.857900 0.836400 58.44K Trade
CORZON/USDT 18.6900 18.5300 18.8000 1.436% ▼ 0.05% 19.6600 18.3000 58.41K Trade
RH/USDT 0.00580900 0.00580900 0.00581000 0.017% ▼ 0.00% 0.00611000 0.00580600 58.35K Trade
UPROBINHOOD/USDT 0.120500 0.120300 0.120700 0.331% ▼ 0.09% 0.149900 0.116100 58.35K Trade
EGLD/USDT 2.7590 2.7600 2.7650 0.181% ▲ 0.00% 2.8090 2.7080 58.32K Trade
LRC/USDT 0.00789300 0.00786800 0.00789900 0.392% ▼ 0.01% 0.00816400 0.00757400 58.31K Trade
VEXAI/USDT 0.00157100 0.00160000 0.00161300 0.806% ▼ 0.09% 0.00173400 0.00122700 58.30K Trade
KINS/USDT 0.00255100 0.00249300 0.00255900 2.579% ▲ 0.01% 0.00258000 0.00231300 58.30K Trade
SOXXON/USDT 527.1900 528.0000 530.2800 0.430% ▼ 0.02% 539.7300 524.3300 58.28K Trade
AXTION/USDT 79.8000 80.2700 82.7200 2.962% ▼ 0.13% 92.2400 78.5300 58.26K Trade
SATO/USDT 0.177500 0.176600 0.178400 1.009% ▼ 0.03% 0.191000 0.168900 58.25K Trade
BROCCOLIF3B/USDT 0.00632600 0.00630200 0.00638200 1.254% ▼ 0.01% 0.00651500 0.00622900 58.25K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.312% ▲ 0.01% 0.00000000 0.00000000 58.23K Trade
JOE/USDT 0.026940 0.026890 0.027020 0.481% ▲ 0.00% 0.027380 0.026710 58.23K Trade
FLUX/USDT 0.039220 0.039200 0.039270 0.178% ▼ 0.01% 0.039640 0.038600 58.23K Trade
PONKE/USDT 0.014130 0.014090 0.014480 2.693% ▲ 0.00% 0.014530 0.013960 58.21K Trade
IJHON/USDT 78.5500 78.4700 78.6600 0.242% ▼ 0.00% 78.8600 77.6900 58.19K Trade
LAYER/USDT 0.060270 0.060100 0.060330 0.381% ▲ 0.01% 0.060980 0.059330 58.17K Trade
DOGS/USDT 0.00003468 0.00003470 0.00003472 0.058% ▲ 0.01% 0.00003497 0.00003425 58.15K Trade
GOOGLON/USDT 343.4000 341.9400 343.2200 0.373% ▲ 0.00% 345.3900 342.9300 58.14K Trade
BACON/USDT 64.6800 64.6300 64.8900 0.401% ▼ 0.00% 65.1700 64.1300 58.13K Trade
U2U/USDT 0.00035710 0.00035670 0.00035830 0.447% ▲ 0.01% 0.00035900 0.00035180 58.10K Trade
CRYPGPT/USDT 0.055760 0.055730 0.055770 0.072% ▲ 0.01% 0.055940 0.055080 58.10K Trade
STETH/USDT 1,932.91 1,933.17 1,934.95 0.092% ▲ 0.02% 1,940.05 1,895.42 58.09K Trade
PAAL/USDT 0.00488800 0.00486000 0.00495700 1.957% ▼ 0.02% 0.00502000 0.00478400 58.08K Trade
IEMGON/USDT 82.2800 82.3200 82.5900 0.327% ▲ 0.00% 83.0400 80.3500 58.07K Trade
ANKR/USDT 0.00333400 0.00333000 0.00334200 0.359% ▼ 0.00% 0.00335800 0.00330900 58.07K Trade
CON/USDT 137.8700 137.7400 138.4600 0.520% ▼ 0.01% 140.2800 137.8100 58.01K Trade
XOMON/USDT 169.6700 169.5000 170.0000 0.294% ▲ 0.02% 169.7900 165.7000 58.01K Trade
BCCOIN/USDT 0.030920 0.030700 0.031200 1.603% — 0.031450 0.030700 58.00K Trade
WBAI/USDT 0.00188900 0.00188800 0.00189200 0.211% ▼ 0.02% 0.00192600 0.00188100 58.00K Trade
114514/USDT 0.00043330 0.00042770 0.00043930 2.641% ▲ 0.09% 0.00043880 0.00037550 57.99K Trade
WISHBONE/USDT 0.00128100 0.00127900 0.00131100 2.441% ▼ 0.03% 0.00135000 0.00109300 57.99K Trade
ZETA/USDT 0.027660 0.027630 0.027680 0.181% ▲ 0.02% 0.028100 0.026710 57.98K Trade
RDDTON/USDT 157.1000 155.9300 157.6800 1.110% ▼ 0.05% 165.1100 154.8900 57.96K Trade
FB/USDT 0.350800 0.349000 0.352100 0.880% ▲ 0.01% 0.353500 0.340900 57.94K Trade
DOOD/USDT 0.00115300 0.00115300 0.00115700 0.346% ▲ 0.02% 0.00116600 0.00111700 57.93K Trade
KAIO/USDT 0.016280 0.016230 0.016310 0.490% ▼ 0.02% 0.016730 0.015590 57.93K Trade
SCCOON/USDT 199.2100 199.3200 202.6900 1.663% ▲ 0.02% 199.2100 190.3700 57.87K Trade
SN3/USDT 0.00028590 0.00028530 0.00028950 1.451% ▼ 0.03% 0.00036430 0.00028240 57.86K Trade
HSK/USDT 0.087510 0.087390 0.087580 0.217% ▼ 0.02% 0.089850 0.086920 57.86K Trade
CPOOL/USDT 0.016190 0.016160 0.016260 0.615% ▼ 0.02% 0.016660 0.016000 57.85K Trade
NOWON/USDT 617.4900 614.4300 618.0200 0.581% ▲ 0.03% 617.4900 586.5800 57.83K Trade
NYM/USDT 0.018180 0.018090 0.018280 1.039% ▼ 0.03% 0.018990 0.017890 57.82K Trade
ABBVON/USDT 267.8700 267.4400 268.4300 0.369% ▲ 0.03% 267.8700 258.8900 57.81K Trade
QTUM/USDT 0.687200 0.687200 0.688000 0.116% ▼ 0.01% 0.692700 0.679400 57.80K Trade
SLEEPLESSAI/USDT 0.017090 0.017060 0.017090 0.176% ▲ 0.00% 0.017220 0.016820 57.80K Trade
GEVON/USDT 988.5400 979.4700 994.7300 1.534% ▼ 0.06% 1,047.10 988.3800 57.80K Trade
POR/USDT 0.076690 0.076580 0.076780 0.260% ▼ 0.01% 0.078240 0.076010 57.79K Trade
WEN/USDT 0.00000294 0.00000293 0.00000296 0.879% ▼ 0.02% 0.00000306 0.00000266 57.79K Trade
USDUC/USDT 0.00296100 0.00295000 0.00297000 0.673% ▲ 0.02% 0.00313500 0.00277600 57.76K Trade
XCX/USDT 0.00358360 0.00357300 0.00358020 0.201% ▼ 0.04% 0.00394190 0.00353450 57.76K Trade
ZKJ/USDT 0.00526100 0.00525300 0.00527100 0.341% ▲ 0.02% 0.00554500 0.00505500 57.75K Trade
XLAB/USDT 0.00000007 0.00000007 0.00000007 2.726% ▼ 0.02% 0.00000007 0.00000006 57.72K Trade
PYPLON/USDT 61.9300 61.7400 61.9800 0.387% ▲ 0.00% 62.0900 60.5200 57.71K Trade
ARKM/USDT 0.086560 0.086580 0.086730 0.173% ▼ 0.00% 0.088080 0.085460 57.70K Trade
PHA/USDT 0.021420 0.021400 0.021470 0.326% ▼ 0.00% 0.021640 0.021210 57.70K Trade
TET/USDT 0.213800 0.213600 0.214100 0.234% ▲ 0.01% 0.217100 0.204100 57.69K Trade
GFI/USDT 0.028370 0.028240 0.028950 2.453% ▼ 0.01% 0.030000 0.028060 57.69K Trade
HALON/USDT 35.3600 35.3100 35.4700 0.451% ▲ 0.01% 35.4000 34.3200 57.69K Trade
SBETON/USDT 6.4030 6.3940 6.4090 0.234% ▲ 0.01% 6.4420 6.0960 57.68K Trade
COS/USDT 0.00015620 0.00015610 0.00015840 1.452% ▼ 0.00% 0.00017000 0.00014810 57.66K Trade
RMBSON/USDT 92.8500 91.4200 93.8200 2.558% ▼ 0.03% 95.7600 89.2300 57.66K Trade
STORJ/USDT 0.040420 0.040410 0.040450 0.099% ▲ 0.00% 0.040870 0.039720 57.65K Trade
ACHRON/USDT 6.2830 6.2780 6.3760 1.537% ▼ 0.02% 6.9990 6.1790 57.65K Trade
PLTRON/USDT 175.0100 174.9800 175.6800 0.398% ▲ 0.01% 175.8600 169.7400 57.65K Trade
DISON/USDT 106.1300 105.9000 106.3300 0.404% ▲ 0.01% 106.4100 104.6400 57.64K Trade
BLEND/USDT 0.059760 0.059730 0.059810 0.134% ▼ 0.00% 0.059980 0.058490 57.64K Trade
PPLTON/USDT 160.6000 160.6400 161.2900 0.403% ▲ 0.01% 160.9800 154.9300 57.64K Trade
BOB/USDT 0.00379300 0.00378300 0.00381700 0.891% ▼ 0.00% 0.00384900 0.00375900 57.63K Trade
UNC/USDT 0.00033860 0.00033460 0.00034140 1.992% ▲ 0.05% 0.00034720 0.00032280 57.63K Trade
FAI/USDT 0.00253200 0.00252900 0.00253300 0.158% ▼ 0.01% 0.00259400 0.00251700 57.62K Trade
COINON/USDT 150.5500 149.7000 151.9000 1.448% ▲ 0.01% 150.9500 145.6100 57.62K Trade
TIPON/USDT 111.7900 111.6000 111.9600 0.322% ▲ 0.01% 112.0000 110.9900 57.57K Trade
MAT/USDT 0.034010 0.033980 0.034050 0.206% ▼ 0.01% 0.034510 0.033980 57.55K Trade
CAMP/USDT 0.00024890 0.00024790 0.00024920 0.522% ▲ 0.05% 0.00025140 0.00023480 57.51K Trade
NVDAON/USDT 220.5100 220.2200 220.3200 0.045% ▼ 0.00% 222.7100 218.9200 57.50K Trade
SNEK/USDT 0.00030440 0.00030340 0.00030490 0.492% ▼ 0.00% 0.00031920 0.00030130 57.48K Trade
ZRX/USDT 0.074470 0.074370 0.074510 0.188% ▲ 0.01% 0.075780 0.073730 57.48K Trade
REGNON/USDT 830.7200 829.9200 834.8900 0.595% ▲ 0.02% 830.7200 783.0900 57.47K Trade
CRMON/USDT 201.7200 201.3600 202.3600 0.494% ▲ 0.03% 202.0700 194.5100 57.46K Trade
IRYS/USDT 0.013340 0.013320 0.013390 0.523% ▼ 0.02% 0.013590 0.012660 57.45K Trade
JACKET/USDT 0.00017850 0.00017530 0.00017960 2.394% ▼ 0.25% 0.00026580 0.00015810 57.44K Trade
BONE/USDT 0.041120 0.041050 0.041290 0.581% ▲ 0.00% 0.041700 0.040850 57.44K Trade
MXLON/USDT 70.0700 70.0800 71.2000 1.573% ▼ 0.12% 79.6300 69.7000 57.43K Trade
AREA/USDT 0.00838000 0.00839000 0.00846000 0.827% ▲ 0.00% 0.00969000 0.00820000 57.42K Trade
RIOTON/USDT 18.3250 18.3710 18.7070 1.796% ▼ 0.07% 19.7950 18.2610 57.42K Trade
IMT/USDT 0.00044030 0.00044000 0.00044280 0.632% ▲ 0.00% 0.00053000 0.00041580 57.42K Trade
RNBW/USDT 0.013810 0.013790 0.013820 0.217% ▲ 0.02% 0.013820 0.013450 57.41K Trade
BILION/USDT 17.1700 17.1500 17.2000 0.291% ▲ 0.01% 17.3700 16.7900 57.36K Trade
TQQQON/USDT 72.9500 72.9400 73.2100 0.369% ▼ 0.01% 74.0400 71.5600 57.32K Trade
ASM/USDT 0.057560 0.056770 0.057780 1.748% ▼ 0.00% 0.058940 0.055690 57.32K Trade
PDDON/USDT 88.7800 88.5300 88.9200 0.439% ▲ 0.02% 88.8400 86.3500 57.31K Trade
BLKON/USDT 1,181.31 1,177.67 1,183.37 0.482% ▲ 0.01% 1,193.15 1,165.33 57.30K Trade
USARON/USDT 18.4700 18.4000 18.5600 0.862% ▼ 0.05% 19.3800 18.1600 57.30K Trade
BAN/USDT 0.070760 0.070440 0.070860 0.593% ▼ 0.01% 0.072530 0.065430 57.29K Trade
IWMON/USDT 304.9700 304.8200 305.7600 0.307% — 305.8300 301.8200 57.27K Trade
NOKON/USDT 10.4300 10.3500 10.5800 2.174% ▼ 0.01% 10.8300 10.1600 57.22K Trade
STMON/USDT 51.9800 52.0600 52.2700 0.402% ▼ 0.03% 57.1300 51.5000 57.21K Trade
FLQLON/USDT 79.4700 79.2900 79.6100 0.402% ▲ 0.00% 79.5400 78.9600 57.20K Trade
SLC/USDT 0.00006687 0.00006659 0.00006702 0.643% ▼ 0.01% 0.00006801 0.00006534 57.19K Trade
CATON/USDT 826.9900 827.1300 831.8800 0.571% ▼ 0.04% 861.4600 825.9900 57.18K Trade
KCS/USDT 6.5881 6.5870 6.6458 0.885% ▲ 0.00% 6.6249 6.5453 57.18K Trade
ARMON/USDT 257.1300 256.6800 259.1700 0.961% ▼ 0.00% 266.3100 246.6100 57.18K Trade
MANCER/USDT 0.00146700 0.00143100 0.00147100 2.719% ▲ 0.05% 0.00165300 0.00127800 57.18K Trade
NEON/USDT 0.012200 0.012100 0.012230 1.063% ▼ 0.00% 0.013280 0.011890 57.17K Trade
BMNRON/USDT 18.5700 18.5700 18.7000 0.695% ▼ 0.00% 18.9400 18.2000 57.12K Trade
ANDYETH/USDT 0.00000540 0.00000539 0.00000541 0.296% ▲ 0.06% 0.00000540 0.00000510 57.11K Trade
WBT/USDT 55.9960 55.9000 56.0040 0.186% ▲ 0.01% 56.0050 55.2630 57.09K Trade
JST/USDT 0.107050 0.107060 0.107070 0.009% ▼ 0.01% 0.107900 0.106110 57.09K Trade
ASMLON/USDT 1,791.72 1,792.44 1,800.12 0.427% ▼ 0.02% 1,825.78 1,790.34 57.08K Trade
CKUSDT/USDT 0.999800 0.999200 1.0007 0.150% — 1.0008 0.999800 57.08K Trade
CARV/USDT 0.029190 0.029040 0.029270 0.786% — 0.029420 0.028550 57.07K Trade
AMZNX/USDT 259.4600 259.1400 259.6000 0.177% ▼ 0.00% 262.4200 258.2000 57.06K Trade
SPK/USDT 0.013370 0.013370 0.013390 0.149% ▼ 0.00% 0.013600 0.013020 57.00K Trade
KMNO/USDT 0.018930 0.018920 0.018930 0.053% ▲ 0.05% 0.019020 0.017970 56.99K Trade
EFC/USDT 0.052120 0.051740 0.052600 1.635% — 0.052610 0.051060 56.96K Trade
ECHO/USDT 0.00331300 0.00330800 0.00331700 0.271% ▲ 0.01% 0.00331700 0.00328300 56.96K Trade
CTK/USDT 0.104030 0.104090 0.104120 0.029% ▼ 0.02% 0.106680 0.103410 56.95K Trade
CELR/USDT 0.00196100 0.00196100 0.00196200 0.051% ▼ 0.02% 0.00202100 0.00195500 56.94K Trade
ALCH/USDT 0.024660 0.024610 0.024710 0.405% ▲ 0.00% 0.025300 0.024380 56.93K Trade
CKB/USDT 0.00081260 0.00081200 0.00081310 0.135% ▲ 0.01% 0.00081570 0.00080320 56.92K Trade
RIVNON/USDT 15.1000 15.0300 15.1800 0.988% ▲ 0.04% 15.1700 14.4200 56.91K Trade
BABY/USDT 0.010020 0.010026 0.010031 0.050% ▼ 0.03% 0.010370 0.00989000 56.91K Trade
NXPC/USDT 0.204800 0.204800 0.204900 0.049% ▼ 0.03% 0.213300 0.202700 56.91K Trade
AWE/USDT 0.058470 0.058020 0.058960 1.594% ▼ 0.01% 0.059740 0.057900 56.91K Trade
AMATON/USDT 505.4000 506.4100 509.1200 0.532% ▼ 0.01% 522.9900 500.1000 56.91K Trade
ROSE/USDT 0.00529500 0.00528900 0.00530200 0.245% ▼ 0.00% 0.00536100 0.00526600 56.90K Trade
SAPON/USDT 214.3900 213.7300 214.5900 0.401% ▲ 0.01% 214.9300 202.1400 56.89K Trade
FIGON/USDT 26.6100 26.2800 26.6500 1.388% ▲ 0.03% 26.9200 25.3200 56.89K Trade
BEAMX/USDT 0.00130300 0.00130300 0.00130400 0.077% ▲ 0.01% 0.00131100 0.00127500 56.88K Trade
L3/USDT 0.00403200 0.00402000 0.00404600 0.643% ▲ 0.02% 0.00410700 0.00385600 56.86K Trade
CCJON/USDT 97.5200 97.2900 97.8100 0.532% ▲ 0.01% 97.9400 93.9100 56.85K Trade
AGLD/USDT 0.153000 0.153100 0.153200 0.065% ▼ 0.01% 0.156900 0.152100 56.83K Trade
LPT/USDT 1.1900 1.1910 1.1920 0.084% ▲ 0.00% 1.1970 1.1790 56.81K Trade
PAYAI/USDT 0.00385900 0.00382800 0.00390600 1.997% ▼ 0.02% 0.00405400 0.00370100 56.80K Trade
DIAM/USDT 0.00518300 0.00517100 0.00519500 0.462% ▲ 0.01% 0.00523200 0.00508300 56.78K Trade
GEON/USDT 367.2700 368.0700 369.7100 0.444% ▼ 0.01% 380.2200 366.1400 56.77K Trade
TSMON/USDT 418.0600 417.9500 419.7200 0.422% ▼ 0.01% 422.2100 415.0000 56.77K Trade
DOGINME/USDT 0.00006614 0.00006602 0.00006620 0.272% ▼ 0.04% 0.00007247 0.00006558 56.76K Trade
ISRGON/USDT 399.9100 399.0600 401.0600 0.499% ▲ 0.01% 400.4500 391.3700 56.73K Trade
COINX/USDT 150.7200 149.8700 151.0000 0.748% ▲ 0.01% 151.3600 146.0900 56.72K Trade
TLTON/USDT 86.1700 86.0700 86.3500 0.324% ▲ 0.02% 86.4500 84.6200 56.71K Trade
THE/USDT 0.060350 0.060400 0.060410 0.017% ▲ 0.00% 0.062290 0.059840 56.71K Trade
ASTEROIDBSC/USDT 0.00051400 0.00050810 0.00051750 1.816% ▲ 0.04% 0.00055300 0.00046610 56.70K Trade
RTXON/USDT 227.4400 227.2300 228.1400 0.399% ▲ 0.01% 229.1600 224.2600 56.70K Trade
ASP/USDT 0.010940 0.010913 0.011009 0.872% ▲ 0.02% 0.011241 0.010280 56.68K Trade
OKM/USDT 0.00000680 0.00000677 0.00000692 2.139% ▲ 0.01% 0.00000692 0.00000660 56.66K Trade
AEHRON/USDT 114.9500 112.6500 115.9300 2.829% ▼ 0.18% 140.3500 114.9500 56.64K Trade
VRTXON/USDT 538.9500 538.2700 540.1800 0.354% ▲ 0.04% 538.9500 519.4400 56.63K Trade
ARK/USDT 0.087260 0.087290 0.087420 0.149% ▲ 0.01% 0.087740 0.085740 56.61K Trade
ARG/USDT 0.067250 0.066940 0.067400 0.682% ▲ 0.00% 0.069910 0.066540 56.61K Trade
CBK/USDT 0.155600 0.154900 0.156200 0.832% ▲ 0.02% 0.156000 0.150500 56.60K Trade
CPH/USDT 0.00300000 0.00300000 0.00302900 0.957% ▼ 0.12% 0.00376200 0.00300000 56.58K Trade
CRWDON/USDT 832.9300 825.6400 839.8800 1.695% ▼ 0.03% 861.1900 832.7800 56.58K Trade
EWJON/USDT 95.7300 95.7200 96.0100 0.302% ▼ 0.01% 97.1800 93.8000 56.55K Trade
RGTION/USDT 17.3700 17.3400 17.6300 1.645% ▼ 0.06% 18.5500 17.1800 56.53K Trade
BULLS/USDT 309.1000 309.0600 311.4600 0.771% ▲ 0.07% 320.5900 288.5000 56.52K Trade
MEME/USDT 0.00046050 0.00046010 0.00046110 0.217% ▼ 0.01% 0.00046740 0.00045510 56.52K Trade
GOATED/USDT 0.00829700 0.00828400 0.00831300 0.349% ▼ 0.00% 0.00885400 0.00817500 56.51K Trade
PEPON/USDT 146.2300 145.6700 146.3300 0.451% ▲ 0.02% 146.4000 143.0600 56.50K Trade
OXYON/USDT 60.7600 60.6300 60.8100 0.296% ▲ 0.01% 60.8900 59.5600 56.46K Trade
DAO/USDT 0.019120 0.019060 0.019190 0.677% ▼ 0.02% 0.019780 0.019090 56.46K Trade
MEZO/USDT 0.00703900 0.00702000 0.00704700 0.383% ▼ 0.01% 0.00709900 0.00700000 56.45K Trade
POND/USDT 0.00068970 0.00068790 0.00069430 0.922% ▲ 0.03% 0.00070370 0.00066600 56.45K Trade
PUNDIX/USDT 0.073460 0.073250 0.073760 0.691% ▲ 0.01% 0.074120 0.072040 56.43K Trade
PRO/USDT 0.322300 0.321800 0.322700 0.279% ▲ 0.00% 0.325800 0.317900 56.43K Trade
IOTX/USDT 0.00253700 0.00252900 0.00254100 0.472% ▼ 0.00% 0.00256000 0.00251300 56.42K Trade
RHEA/USDT 0.011285 0.011193 0.011326 1.174% ▼ 0.00% 0.011325 0.011108 56.42K Trade
BLUE/USDT 0.00737800 0.00736400 0.00741100 0.634% ▼ 0.02% 0.00789200 0.00720000 56.41K Trade
AALON/USDT 13.9900 13.9500 14.0200 0.499% ▼ 0.02% 14.3100 13.9500 56.41K Trade
HIGH/USDT 0.020350 0.020260 0.020390 0.638% ▲ 0.00% 0.021670 0.020200 56.41K Trade
GNS/USDT 0.498600 0.497800 0.499300 0.300% ▼ 0.00% 0.506500 0.497200 56.40K Trade
ACNON/USDT 183.9600 182.7200 184.4600 0.943% ▲ 0.04% 184.1500 176.3200 56.39K Trade
KITE/USDT 0.092430 0.092400 0.092510 0.119% ▲ 0.00% 0.092780 0.089810 56.38K Trade
SNFT/USDT 0.00179000 0.00178000 0.00179900 1.056% ▲ 0.07% 0.00197100 0.00158900 56.37K Trade
SOXSON/USDT 4.5630 4.5000 4.5510 1.121% ▲ 0.07% 4.6580 4.2240 56.35K Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 1.202% ▲ 0.02% 0.00000051 0.00000047 56.35K Trade
VSN/USDT 0.035270 0.035280 0.035310 0.085% ▲ 0.00% 0.035950 0.034830 56.35K Trade
AMZNON/USDT 259.6700 259.1200 259.6100 0.189% ▼ 0.00% 263.2800 258.3500 56.35K Trade
MOODENGETH/USDT 0.00000387 0.00000385 0.00000393 2.035% — 0.00000395 0.00000383 56.35K Trade
TFUEL/USDT 0.00731900 0.00729800 0.00733100 0.450% ▲ 0.03% 0.00735300 0.00711600 56.34K Trade
GLDON/USDT 408.9500 408.6600 409.4000 0.181% ▲ 0.01% 409.3500 396.7800 56.34K Trade
NMR/USDT 7.9710 7.9680 7.9840 0.200% ▲ 0.00% 7.9970 7.8240 56.34K Trade
PURR/USDT 0.074360 0.074090 0.074770 0.909% ▲ 0.03% 0.075890 0.071510 56.33K Trade
AXPON/USDT 342.3500 341.7500 343.1300 0.402% ▲ 0.01% 342.8300 339.3500 56.33K Trade
RLC/USDT 0.284400 0.284300 0.284600 0.105% ▼ 0.03% 0.292700 0.278800 56.33K Trade
XAVA/USDT 0.189500 0.188800 0.190000 0.632% ▼ 0.00% 0.190800 0.188900 56.32K Trade
KEELON/USDT 3.0400 3.0460 3.1090 2.026% ▼ 0.21% 3.8400 3.0110 56.32K Trade
BIDUON/USDT 92.8900 92.7100 93.1000 0.419% ▼ 0.04% 97.2500 89.5200 56.31K Trade
ARCSOL/USDT 0.072200 0.071720 0.072430 0.980% ▲ 0.02% 0.073300 0.068960 56.29K Trade
BEL/USDT 0.107350 0.107370 0.107530 0.149% ▲ 0.02% 0.107790 0.104790 56.29K Trade
IVVON/USDT 780.9200 779.6200 782.0700 0.313% ▲ 0.00% 781.3400 776.4200 56.28K Trade
TROLL/USDT 0.00000000 0.00000000 0.00000000 1.099% ▲ 0.00% 0.00000000 0.00000000 56.27K Trade
OVR/USDT 0.026840 0.026860 0.026900 0.149% ▲ 0.01% 0.026840 0.026510 56.26K Trade
ELF/USDT 0.049620 0.049550 0.050110 1.118% ▼ 0.02% 0.051420 0.048930 56.26K Trade
KLACON/USDT 1,917.72 1,914.98 1,926.28 0.587% ▼ 0.04% 1,993.89 1,917.72 56.26K Trade
SCRT/USDT 0.026030 0.026000 0.026100 0.383% ▼ 0.07% 0.028150 0.025880 56.25K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 1.896% ▲ 0.01% 0.00000001 0.00000001 56.24K Trade
NOBODY/USDT 0.00155800 0.00154400 0.00158000 2.278% ▼ 0.02% 0.00162400 0.00149100 56.24K Trade
CAT/USDT 0.00000162 0.00000162 0.00000162 0.431% ▼ 0.02% 0.00000167 0.00000160 56.23K Trade
AAPLON/USDT 313.1600 312.3700 313.7500 0.440% ▲ 0.02% 313.1600 307.7100 56.23K Trade
GLWON/USDT 155.5600 154.7900 157.4600 1.696% ▼ 0.07% 167.6400 155.4100 56.22K Trade
EFAON/USDT 110.4100 110.3600 110.7100 0.316% ▼ 0.00% 110.8200 108.5700 56.22K Trade
NEMON/USDT 124.9300 124.8600 126.2500 1.101% ▲ 0.05% 124.9300 115.6700 56.21K Trade
AIXBT/USDT 0.017330 0.017340 0.017350 0.058% ▲ 0.00% 0.017550 0.017170 56.20K Trade
VZON/USDT 50.8700 50.7600 50.9400 0.353% ▲ 0.01% 50.8900 49.9900 56.19K Trade
TMOON/USDT 610.7100 609.7200 613.2700 0.579% ▲ 0.04% 610.9500 587.6300 56.15K Trade
MCDON/USDT 273.0100 272.1400 273.1600 0.373% ▲ 0.00% 274.7800 270.3400 56.14K Trade
METAX/USDT 543.7500 541.1600 545.8600 0.861% ▼ 0.01% 556.2300 543.1600 56.13K Trade
HTX/USDT 0.00000169 0.00000168 0.00000169 0.649% ▼ 0.04% 0.00000176 0.00000169 56.12K Trade
KOON/USDT 91.7300 91.4800 91.7800 0.327% ▲ 0.02% 91.7600 89.7800 56.12K Trade
RPL/USDT 1.3940 1.3880 1.4000 0.857% ▲ 0.04% 1.3970 1.3270 56.11K Trade
BIRB/USDT 0.050930 0.050910 0.051220 0.605% ▲ 0.00% 0.051820 0.049770 56.11K Trade
NEWT/USDT 0.036290 0.036180 0.036330 0.413% ▼ 0.00% 0.036570 0.035440 56.10K Trade
BIGTIME/USDT 0.00519500 0.00518700 0.00519900 0.231% ▲ 0.02% 0.00530600 0.00507200 56.09K Trade
OMG/USDT 0.044270 0.044220 0.044330 0.248% ▲ 0.00% 0.044780 0.043820 56.09K Trade
STEPN/USDT 0.00595700 0.00594700 0.00596000 0.218% ▲ 0.00% 0.00598900 0.00587200 56.08K Trade
GLQ/USDT 0.00096700 0.00096600 0.00096790 0.196% ▲ 0.02% 0.00098000 0.00089000 56.08K Trade
WILD/USDT 0.013690 0.013640 0.013770 0.944% ▲ 0.06% 0.013810 0.012580 56.05K Trade
LEVI/USDT 0.00020650 0.00020220 0.00020750 2.554% ▼ 0.10% 0.00023840 0.00019930 56.05K Trade
WMTON/USDT 116.7300 116.6700 116.8000 0.111% ▲ 0.01% 116.9200 115.1700 56.03K Trade
STRCON/USDT 98.1900 98.1200 98.5400 0.426% ▼ 0.00% 99.1200 97.9400 56.00K Trade
TTON/USDT 461.8300 461.7600 465.6100 0.827% ▼ 0.01% 480.7900 458.1600 56.00K Trade
SHOPON/USDT 148.8300 148.3300 149.1800 0.570% ▼ 0.00% 150.4400 145.4100 56.00K Trade
IWFON/USDT 493.4800 492.8800 494.3600 0.299% ▼ 0.01% 498.3300 484.6000 55.99K Trade
XVG/USDT 0.00198200 0.00198100 0.00198600 0.252% ▼ 0.01% 0.00201200 0.00195800 55.98K Trade
GROK/USDT 0.00058560 0.00058350 0.00059280 1.569% ▲ 0.01% 0.00059270 0.00057700 55.98K Trade
ABNBON/USDT 185.8800 185.5400 186.5600 0.547% ▲ 0.02% 189.2300 182.2900 55.98K Trade
BBAION/USDT 3.1450 3.1380 3.1880 1.568% ▼ 0.02% 3.2190 3.0820 55.96K Trade
SUSHI/USDT 0.161000 0.161100 0.161200 0.062% ▲ 0.01% 0.162200 0.159100 55.95K Trade
NKEON/USDT 41.4000 41.3300 41.5400 0.506% ▲ 0.03% 41.5100 40.0600 55.94K Trade
INTCON/USDT 94.0900 94.2700 95.2300 1.008% ▼ 0.05% 98.9300 94.0400 55.94K Trade
UBERON/USDT 75.5200 75.2600 75.5700 0.410% ▼ 0.01% 77.2900 74.3800 55.92K Trade
PANWON/USDT 371.5200 365.5300 371.2000 1.527% ▼ 0.01% 378.8700 369.1800 55.91K Trade
SNX/USDT 0.191900 0.192100 0.192400 0.156% ▼ 0.01% 0.194600 0.189000 55.91K Trade
BREV/USDT 0.064070 0.064000 0.064110 0.172% ▲ 0.01% 0.064590 0.063170 55.90K Trade
PUFFER/USDT 0.012000 0.011900 0.012000 0.833% ▲ 0.01% 0.012000 0.011700 55.90K Trade
IAUON/USDT 84.0000 83.9600 84.1500 0.226% ▲ 0.01% 84.1100 81.3200 55.88K Trade
ALBON/USDT 135.0700 134.9300 135.6800 0.553% ▲ 0.02% 135.4900 130.3300 55.88K Trade
LINON/USDT 487.8000 486.2000 488.1400 0.397% ▲ 0.00% 494.4000 485.0200 55.88K Trade
ATTON/USDT 25.6800 25.6700 25.7700 0.388% ▲ 0.00% 25.8800 25.4300 55.86K Trade
AMGNON/USDT 440.8700 440.4100 442.2700 0.421% ▲ 0.03% 440.8700 427.1800 55.86K Trade
GSON/USDT 1,033.94 1,033.35 1,038.85 0.529% ▼ 0.02% 1,060.42 1,031.66 55.85K Trade
PEPE2/USDT 0.00000000 0.00000000 0.00000000 1.475% ▼ 0.04% 0.00000000 0.00000000 55.84K Trade
NEIROCTO/USDT 0.00006305 0.00006303 0.00006306 0.048% ▼ 0.00% 0.00006459 0.00006239 55.81K Trade
TCC/USDT 0.00046990 0.00046270 0.00046990 1.532% ▼ 0.16% 0.00057100 0.00045040 55.80K Trade
OKLOON/USDT 41.0000 40.9100 41.4700 1.350% ▼ 0.04% 42.8600 40.7000 55.79K Trade
DRV/USDT 0.091440 0.091200 0.091880 0.740% ▼ 0.02% 0.096600 0.090320 55.76K Trade
DRIFT/USDT 0.011550 0.011520 0.011570 0.432% ▼ 0.02% 0.011960 0.011300 55.76K Trade
MCDX/USDT 271.0700 269.9900 271.9500 0.721% ▼ 0.01% 278.2700 267.0800 55.74K Trade
LMTS/USDT 0.061450 0.061250 0.061580 0.536% ▲ 0.00% 0.061780 0.060970 55.73K Trade
FON/USDT 14.5800 14.5600 14.6200 0.410% ▲ 0.02% 14.5900 14.2000 55.72K Trade
ADION/USDT 374.8700 372.3400 378.2400 1.560% ▼ 0.02% 388.3100 372.4000 55.71K Trade
IQ/USDT 0.00059510 0.00059460 0.00059600 0.235% ▼ 0.00% 0.00060420 0.00059070 55.70K Trade
MBOX/USDT 0.00054760 0.00054250 0.00055040 1.435% ▼ 0.02% 0.00056570 0.00053900 55.69K Trade
MBX/USDT 0.020510 0.020470 0.020540 0.341% ▲ 0.00% 0.020540 0.020460 55.69K Trade
JDON/USDT 30.0700 30.0300 30.1600 0.431% ▲ 0.02% 30.1200 29.0900 55.69K Trade
ANETON/USDT 190.0400 190.1500 191.6000 0.757% ▼ 0.04% 197.5100 189.5200 55.68K Trade
AGGON/USDT 101.0400 101.0300 101.3000 0.267% ▲ 0.00% 101.2700 100.4400 55.66K Trade
USFRON/USDT 51.2900 51.2400 51.3700 0.253% ▼ 0.00% 51.3400 51.2400 55.65K Trade
GFSON/USDT 49.7400 49.5600 50.0200 0.920% ▼ 0.03% 51.2400 49.3000 55.64K Trade
URAON/USDT 44.4200 44.3900 44.5500 0.359% ▼ 0.01% 44.7800 43.2100 55.64K Trade
OL/USDT 0.00442300 0.00442000 0.00442700 0.158% ▲ 0.02% 0.00472400 0.00431700 55.63K Trade
FOGO/USDT 0.00801500 0.00801200 0.00801900 0.087% ▼ 0.01% 0.00819000 0.00794600 55.63K Trade
ES/USDT 0.00070410 0.00069570 0.00071040 2.069% ▼ 0.07% 0.00079830 0.00070000 55.62K Trade
EEMON/USDT 67.2700 67.2800 67.5200 0.355% ▲ 0.00% 67.6100 65.7000 55.61K Trade
MASK/USDT 0.364700 0.364400 0.365000 0.164% ▲ 0.02% 0.376700 0.355200 55.61K Trade
FF/USDT 0.063750 0.063750 0.063760 0.016% ▲ 0.00% 0.064260 0.062950 55.60K Trade
BANANAS31/USDT 0.00832500 0.00832950 0.00833220 0.032% ▼ 0.01% 0.00868730 0.00814250 55.59K Trade
SAUBER/USDT 0.106600 0.106100 0.107200 1.026% ▼ 0.00% 0.107900 0.105800 55.59K Trade
MAS/USDT 0.00320000 0.00319000 0.00320000 0.313% — 0.00324000 0.00317000 55.58K Trade
ARTX/USDT 0.080580 0.080420 0.080630 0.260% ▲ 0.01% 0.081200 0.079950 55.57K Trade
HIPPO/USDT 0.00011800 0.00011760 0.00011790 0.254% ▲ 0.04% 0.00011960 0.00010950 55.57K Trade
BEON/USDT 207.1400 207.5300 210.7400 1.523% ▼ 0.06% 220.6100 201.9300 55.57K Trade
CPFC/USDT 0.019220 0.019010 0.019370 1.859% ▼ 0.07% 0.020790 0.019020 55.57K Trade
INIT/USDT 0.052520 0.052580 0.052740 0.303% ▲ 0.03% 0.052580 0.050640 55.57K Trade
F/USDT 0.00263700 0.00264000 0.00264800 0.302% ▼ 0.01% 0.00269800 0.00260500 55.57K Trade
AGON/USDT 20.1500 20.1300 20.2300 0.494% ▲ 0.05% 20.1800 18.2900 55.55K Trade
TRU1/USDT 0.00653400 0.00640000 0.00656700 2.543% ▼ 0.12% 0.00740300 0.00640100 55.55K Trade
SOLAXY/USDT 0.00004169 0.00004171 0.00004173 0.048% ▼ 0.00% 0.00004256 0.00004113 55.52K Trade
VON/USDT 367.3000 366.7300 368.1700 0.391% ▲ 0.01% 368.9400 363.3100 55.52K Trade
BOBA/USDT 0.017450 0.017330 0.017490 0.915% ▼ 0.00% 0.018110 0.017290 55.51K Trade
TTMION/USDT 122.0200 120.5700 124.2300 2.946% ▼ 0.08% 132.4800 122.0100 55.50K Trade
USAT/USDT 0.999900 0.999600 1.0003 0.070% ▼ 0.00% 1.0001 0.999600 55.49K Trade
FCELON/USDT 20.2800 20.1100 20.7100 2.897% ▼ 0.14% 23.4900 20.1000 55.49K Trade
B3/USDT 0.00040600 0.00040000 0.00040900 2.200% ▼ 0.01% 0.00042700 0.00039600 55.48K Trade
INTUON/USDT 361.0000 358.7200 360.5100 0.497% ▲ 0.03% 361.1900 347.7100 55.47K Trade
COSTON/USDT 975.0200 973.6400 977.5800 0.403% ▲ 0.01% 975.6800 963.3800 55.46K Trade
RAIL/USDT 1.4389 1.4366 1.4725 2.438% ▲ 0.02% 1.4746 1.4105 55.44K Trade
CHR/USDT 0.012890 0.012860 0.012890 0.233% ▼ 0.01% 0.013100 0.012730 55.43K Trade
LAT/USDT 0.00052110 0.00052120 0.00052210 0.172% ▲ 0.00% 0.00053500 0.00051400 55.43K Trade
RESOLV/USDT 0.017280 0.017290 0.017300 0.058% ▲ 0.00% 0.017540 0.017030 55.43K Trade
REEF/USDT 0.00005023 0.00005010 0.00005033 0.457% ▼ 0.03% 0.00005247 0.00004981 55.42K Trade
GOAT/USDT 0.012700 0.012690 0.012720 0.236% ▲ 0.01% 0.012810 0.012510 55.42K Trade
NOCON/USDT 588.3600 587.2200 589.7400 0.427% ▲ 0.00% 595.5900 586.2600 55.36K Trade
MXN/USDT 0.055560 0.055420 0.055600 0.324% ▲ 0.00% 0.055780 0.055130 55.36K Trade
ACA/USDT 0.00044640 0.00044440 0.00044630 0.426% ▼ 0.01% 0.00047010 0.00042560 55.34K Trade
ENS/USDT 3.8540 3.8500 3.8620 0.311% ▼ 0.00% 3.9090 3.7930 55.34K Trade
REZ/USDT 0.00265800 0.00266200 0.00266300 0.038% ▼ 0.00% 0.00269000 0.00260300 55.33K Trade
QCOMON/USDT 165.7300 165.0900 165.9000 0.488% ▲ 0.01% 168.4500 159.1300 55.32K Trade
NETX/USDT 0.192200 0.190400 0.192700 1.194% ▼ 0.01% 0.194500 0.185900 55.31K Trade
DEVVE/USDT 0.010075 0.00989700 0.010100 2.010% ▲ 0.82% 0.012567 0.00553100 55.29K Trade
PGON/USDT 148.7000 148.4300 149.0000 0.383% ▲ 0.01% 148.8200 146.5600 55.29K Trade
LUFC/USDT 0.015230 0.015090 0.015310 1.437% ▼ 0.01% 0.015720 0.014980 55.28K Trade
BIOFI/USDT 0.00007883 0.00007867 0.00007895 0.355% ▼ 0.01% 0.00007978 0.00007868 55.28K Trade
ALEPH/USDT 0.00939300 0.00938800 0.00939800 0.106% ▲ 0.00% 0.00943400 0.00934600 55.27K Trade
ALTLAYER/USDT 0.00587600 0.00588000 0.00589100 0.187% ▼ 0.00% 0.00595500 0.00581800 55.26K Trade
SLP/USDT 0.00053640 0.00053680 0.00053820 0.260% ▲ 0.03% 0.00054970 0.00051910 55.24K Trade
UNPON/USDT 307.6400 307.8700 309.0600 0.385% ▲ 0.02% 307.6400 299.9700 55.24K Trade
KEYSON/USDT 333.3700 331.4400 337.0900 1.676% ▼ 0.03% 355.7300 333.3600 55.23K Trade
PFEON/USDT 29.8500 29.5000 29.9400 1.470% ▲ 0.03% 29.9800 28.7900 55.21K Trade
GPU/USDT 0.00718500 0.00698900 0.00718900 2.782% ▲ 0.00% 0.00718500 0.00694700 55.20K Trade
MLN/USDT 1.2250 1.2230 1.2260 0.245% ▲ 0.01% 1.2320 1.2120 55.20K Trade
CIENON/USDT 402.8800 403.5200 411.7100 1.989% ▼ 0.05% 423.5800 393.2100 55.20K Trade
VRTON/USDT 268.3800 266.1900 270.7000 1.666% ▼ 0.04% 280.0300 267.6400 55.19K Trade
TXNON/USDT 273.6200 271.7900 275.8300 1.465% ▼ 0.02% 278.7900 272.3500 55.18K Trade
EQIXON/USDT 1,095.75 1,089.41 1,097.93 0.776% ▼ 0.01% 1,115.22 1,091.26 55.16K Trade
NLS/USDT 0.00218000 0.00218000 0.00218100 0.046% ▲ 0.02% 0.00220300 0.00213700 55.14K Trade
TORN/USDT 5.5780 5.5700 5.6120 0.748% ▲ 0.03% 5.6260 5.4050 55.13K Trade
INDAON/USDT 49.5900 49.5100 49.6800 0.342% — 49.8700 49.0500 55.13K Trade
INODON/USDT 60.5300 60.4700 60.8300 0.592% ▼ 0.05% 63.7000 60.4900 55.08K Trade
AAPLX/USDT 312.4500 312.4200 314.0600 0.522% ▲ 0.02% 312.6300 307.3100 55.08K Trade
FUSE/USDT 0.00178800 0.00178100 0.00179000 0.503% ▼ 0.01% 0.00181300 0.00174500 55.08K Trade
EPIK/USDT 0.00532400 0.00528600 0.00537400 1.638% ▼ 0.01% 0.00553400 0.00502100 55.04K Trade
LUMIA/USDT 0.083430 0.082890 0.083540 0.778% ▲ 0.05% 0.085300 0.079020 55.04K Trade
ROLL/USDT 0.138740 0.138390 0.138790 0.288% ▼ 0.00% 0.139290 0.138200 55.03K Trade
COOK/USDT 0.00236200 0.00235800 0.00237000 0.506% ▼ 0.00% 0.00239400 0.00235200 55.03K Trade
NAVX/USDT 0.00721500 0.00720500 0.00722800 0.318% ▲ 0.04% 0.00729300 0.00692000 55.02K Trade
COP/USDT 0.00030040 0.00029970 0.00030080 0.366% ▲ 0.00% 0.00030090 0.00029900 55.01K Trade
SPACEMVC/USDT 0.015543 0.015224 0.015827 3.810% ▼ 0.04% 0.017422 0.015478 55.00K Trade
HOPR/USDT 0.00987000 0.00984000 0.00990000 0.606% ▼ 0.09% 0.010870 0.00970000 55.00K Trade
CMGON/USDT 34.4700 34.5000 34.6400 0.404% ▲ 0.03% 34.6100 33.0400 55.00K Trade
ESPORTS/USDT 0.030500 0.030470 0.030530 0.197% ▲ 0.01% 0.032310 0.030190 55.00K Trade
UNHON/USDT 400.5800 400.0400 401.8300 0.445% ▼ 0.01% 405.9000 400.0000 54.98K Trade
ID/USDT 0.027440 0.027390 0.027520 0.472% ▲ 0.00% 0.027690 0.027150 54.95K Trade
SNT/USDT 0.00520000 0.00519000 0.00521000 0.384% ▲ 0.04% 0.00538000 0.00495000 54.94K Trade
IBMON/USDT 239.1300 238.6700 239.7900 0.467% ▲ 0.01% 240.1800 236.3300 54.94K Trade
UFD/USDT 0.00844400 0.00838500 0.00849700 1.318% ▲ 0.02% 0.00849500 0.00820700 54.94K Trade
RBNT/USDT 0.00274400 0.00274100 0.00274900 0.291% ▼ 0.01% 0.00283600 0.00274100 54.93K Trade
NETON/USDT 296.8600 293.0000 297.6900 1.575% ▼ 0.04% 308.5800 296.8600 54.92K Trade
MENGO/USDT 0.016910 0.016910 0.016930 0.118% ▲ 0.02% 0.017010 0.016460 54.92K Trade
POLS/USDT 0.050010 0.049900 0.050170 0.538% ▼ 0.00% 0.052990 0.049900 54.91K Trade
ATM/USDT 1.3419 1.3427 1.3440 0.097% ▼ 0.00% 1.3954 1.3308 54.90K Trade
EDGE1/USDT 0.062460 0.062400 0.062560 0.256% ▲ 0.01% 0.063330 0.061790 54.90K Trade
MPON/USDT 57.1800 56.9900 58.3200 2.281% ▼ 0.02% 58.5200 55.8100 54.90K Trade
WFCON/USDT 88.5800 88.4900 88.9200 0.484% ▼ 0.01% 89.7500 88.4600 54.88K Trade
BAL/USDT 0.105950 0.105230 0.106860 1.525% ▲ 0.00% 0.107930 0.105010 54.88K Trade
ABTON/USDT 116.2200 115.9700 116.4800 0.438% ▲ 0.02% 116.2200 112.5300 54.88K Trade
PEPECOIN/USDT 0.073820 0.073650 0.074340 0.928% ▲ 0.00% 0.075270 0.072620 54.88K Trade
CEGON/USDT 271.7900 271.3800 273.1100 0.633% ▼ 0.02% 280.4200 266.0300 54.88K Trade
NAP/USDT 0.205300 0.204200 0.206100 0.922% ▲ 0.01% 0.208000 0.201800 54.86K Trade
COFON/USDT 224.9300 224.4900 225.4200 0.413% ▲ 0.01% 225.4800 222.6100 54.85K Trade
WOOD/USDT 0.00463500 0.00458000 0.00468700 2.283% ▲ 0.08% 0.00477400 0.00429600 54.83K Trade
LMTON/USDT 615.8900 612.5400 616.5500 0.650% ▲ 0.00% 623.1600 613.9200 54.82K Trade
GME/USDT 0.00035650 0.00035240 0.00035870 1.756% ▲ 0.02% 0.00036250 0.00034680 54.82K Trade
IRON/USDT 0.078560 0.078480 0.078840 0.457% ▲ 0.01% 0.079270 0.078000 54.81K Trade
PBRON/USDT 19.3900 19.3800 19.4300 0.257% ▲ 0.02% 19.4000 18.5200 54.80K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.300% ▲ 0.04% 0.00000000 0.00000000 54.79K Trade
SAROS/USDT 0.00028170 0.00027730 0.00028250 1.841% ▲ 0.01% 0.00028560 0.00027180 54.79K Trade
FT/USDT 0.098970 0.098700 0.099130 0.434% ▲ 0.00% 0.099300 0.098480 54.78K Trade
PANTHER/USDT 0.00237000 0.00236800 0.00237200 0.169% ▲ 0.06% 0.00238000 0.00221900 54.78K Trade
SC/USDT 0.00044940 0.00044890 0.00044990 0.222% ▲ 0.00% 0.00045510 0.00044360 54.78K Trade
WMON/USDT 226.2900 226.3200 227.2900 0.427% ▼ 0.01% 229.5600 224.1300 54.75K Trade
XPX/USDT 0.00010138 0.00009900 0.00010198 2.922% — 0.00010310 0.00009900 54.75K Trade
SFP/USDT 0.245100 0.245000 0.245200 0.082% ▲ 0.01% 0.247400 0.238900 54.74K Trade
MEW/USDT 0.00032260 0.00032290 0.00032330 0.124% ▲ 0.02% 0.00032500 0.00031470 54.73K Trade
PUBLIC/USDT 0.00360600 0.00360600 0.00361800 0.332% ▼ 0.15% 0.00423900 0.00357900 54.73K Trade
STREAM/USDT 0.00731900 0.00730100 0.00733900 0.518% ▲ 0.00% 0.00736100 0.00724800 54.67K Trade
PWRON/USDT 680.7700 678.0900 687.5500 1.376% ▼ 0.04% 709.7500 680.6700 54.67K Trade
RION/USDT 0.162100 0.161900 0.162300 0.246% ▼ 0.00% 0.163400 0.161900 54.67K Trade
FORM/USDT 0.203800 0.203700 0.203900 0.098% ▲ 0.00% 0.205600 0.201900 54.63K Trade
D/USDT 0.00195300 0.00190400 0.00197600 3.644% ▼ 0.03% 0.00212800 0.00188600 54.61K Trade
GUN/USDT 0.00296400 0.00296100 0.00297100 0.337% ▼ 0.02% 0.00305900 0.00294400 54.61K Trade
BOYZ/USDT 0.00015980 0.00015950 0.00016020 0.437% ▼ 0.09% 0.00019350 0.00015740 54.61K Trade
GGBR/USDT 4.3770 4.3720 4.3830 0.251% ▼ 0.00% 4.3960 4.3140 54.60K Trade
GRM/USDT 0.00083980 0.00081850 0.00084190 2.779% ▲ 0.10% 0.00084190 0.00070930 54.60K Trade
MANA/USDT 0.063640 0.063630 0.063710 0.126% ▲ 0.01% 0.064340 0.062940 54.59K Trade
NVOON/USDT 47.9400 47.8100 47.9800 0.354% ▲ 0.03% 48.0700 46.2200 54.59K Trade
BZZ/USDT 0.038760 0.038660 0.038800 0.361% ▼ 0.03% 0.040090 0.036380 54.57K Trade
MBL/USDT 0.00058140 0.00058080 0.00058220 0.240% ▲ 0.03% 0.00058880 0.00056040 54.56K Trade
DADDY/USDT 0.012372 0.012323 0.012401 0.629% ▼ 0.04% 0.013634 0.011878 54.53K Trade
HYPER/USDT 0.062960 0.062890 0.063020 0.206% ▲ 0.02% 0.063040 0.061240 54.53K Trade
ERA/USDT 0.055220 0.055220 0.055310 0.163% ▼ 0.03% 0.057580 0.054470 54.52K Trade
1INCH/USDT 0.083650 0.083570 0.083710 0.167% ▲ 0.01% 0.083700 0.082710 54.49K Trade
STO/USDT 0.038870 0.038810 0.038900 0.231% ▼ 0.01% 0.039490 0.038530 54.48K Trade
WOO/USDT 0.010510 0.010520 0.010530 0.095% ▲ 0.02% 0.010590 0.010270 54.47K Trade
MARAON/USDT 8.7600 8.7600 8.8100 0.568% ▼ 0.07% 9.4500 8.6900 54.47K Trade
MASS/USDT 0.00040620 0.00039840 0.00040690 2.089% ▼ 0.02% 0.00041810 0.00039620 54.46K Trade
FUTUON/USDT 110.4200 110.2400 112.2200 1.764% ▲ 0.00% 111.4800 109.7700 54.44K Trade
MYRO/USDT 0.00187000 0.00186000 0.00189800 2.002% ▼ 0.02% 0.00195900 0.00184900 54.44K Trade
CPNGON/USDT 15.9900 15.9200 16.0100 0.562% ▲ 0.02% 16.1300 15.5700 54.42K Trade
BNKR/USDT 0.00023390 0.00023360 0.00023510 0.638% ▲ 0.03% 0.00023470 0.00022560 54.42K Trade
PUMPBTC/USDT 0.010116 0.010084 0.010126 0.415% ▼ 0.00% 0.010274 0.00989600 54.38K Trade
ENJ/USDT 0.023590 0.023610 0.023630 0.085% ▲ 0.01% 0.023870 0.023130 54.37K Trade
FWOG/USDT 0.00395500 0.00394100 0.00396800 0.680% ▲ 0.02% 0.00396700 0.00384700 54.36K Trade
TREAT/USDT 0.00016540 0.00016530 0.00016550 0.121% ▲ 0.07% 0.00016850 0.00015460 54.35K Trade
ENPHON/USDT 38.3000 38.1200 38.4300 0.807% ▲ 0.01% 38.5800 37.2400 54.34K Trade
QBTSON/USDT 19.4400 19.3500 19.6600 1.577% ▼ 0.05% 20.4800 19.0700 54.34K Trade
AVICI/USDT 0.457800 0.448600 0.462300 2.963% ▲ 0.06% 0.466200 0.431400 54.33K Trade
BFT/USDT 0.00123960 0.00122040 0.00126320 3.388% ▼ 0.02% 0.00131030 0.00111960 54.32K Trade
APHON/USDT 159.6500 159.0300 161.3300 1.426% ▼ 0.02% 162.8900 158.3700 54.27K Trade
UMA/USDT 0.322800 0.321800 0.323300 0.464% ▲ 0.01% 0.323700 0.318200 54.25K Trade
ICNT/USDT 0.122240 0.122120 0.122400 0.229% ▼ 0.04% 0.128430 0.121520 54.24K Trade
LQTY/USDT 0.183500 0.183600 0.183800 0.109% ▼ 0.01% 0.191000 0.182200 54.23K Trade
SBUXON/USDT 109.2500 109.1000 109.6400 0.493% ▼ 0.00% 110.4200 107.8400 54.20K Trade
TSLAON/USDT 339.5200 339.7800 340.2900 0.150% ▲ 0.00% 340.7300 334.6700 54.20K Trade
TAIKO/USDT 0.072300 0.072000 0.072600 0.826% ▲ 0.04% 0.073800 0.068800 54.19K Trade
T/USDT 0.00324700 0.00324200 0.00325100 0.277% ▼ 0.00% 0.00326900 0.00322300 54.17K Trade
MXSOL/USDT 84.5200 84.4500 84.6700 0.260% ▲ 0.03% 84.7100 81.8100 54.16K Trade
JPMON/USDT 364.3300 363.7400 365.7300 0.544% ▼ 0.01% 369.5400 363.9500 54.14K Trade
LAVA/USDT 0.017970 0.017910 0.017950 0.223% ▲ 0.01% 0.018420 0.017690 54.09K Trade
AURORA/USDT 0.014870 0.014830 0.014930 0.670% ▲ 0.01% 0.015010 0.014450 54.08K Trade
GMEON/USDT 18.3700 18.3200 18.3800 0.326% ▼ 0.02% 18.6900 18.2300 54.06K Trade
GODS/USDT 0.023170 0.023130 0.023190 0.259% ▼ 0.03% 0.025020 0.022500 54.06K Trade
PLEARN/USDT 0.00280200 0.00279600 0.00281200 0.569% ▼ 0.03% 0.00288800 0.00268600 54.06K Trade
CTP/USDT 0.00089700 0.00089700 0.00089710 0.011% ▲ 0.01% 0.00089780 0.00088960 54.04K Trade
API3/USDT 0.193900 0.193800 0.193900 0.052% ▲ 0.00% 0.195100 0.190700 54.04K Trade
ADBEON/USDT 268.7100 266.0100 269.2500 1.203% ▲ 0.03% 268.7700 259.1500 53.99K Trade
BAT/USDT 0.058770 0.058800 0.058910 0.187% ▼ 0.02% 0.059780 0.058430 53.99K Trade
SWFTC/USDT 0.00219300 0.00219100 0.00219600 0.228% ▲ 0.00% 0.00222100 0.00212600 53.97K Trade
BULL/USDT 0.00013680 0.00013720 0.00013790 0.508% ▲ 0.02% 0.00013780 0.00013310 53.97K Trade
PORTO/USDT 0.418400 0.417800 0.419300 0.358% ▲ 0.00% 0.441700 0.415800 53.96K Trade
SUPERFORM/USDT 0.049130 0.049000 0.049380 0.770% ▼ 0.05% 0.051870 0.048590 53.95K Trade
BLAST/USDT 0.00023380 0.00023320 0.00023420 0.427% ▲ 0.01% 0.00023430 0.00022890 53.94K Trade
YGG/USDT 0.019550 0.019570 0.019580 0.051% ▲ 0.02% 0.020070 0.018990 53.93K Trade
SPGION/USDT 446.0900 445.4500 447.7700 0.518% ▲ 0.03% 446.3100 435.2000 53.92K Trade
VEX/USDT 0.00247300 0.00247100 0.00248900 0.723% ▲ 0.00% 0.00247500 0.00247200 53.91K Trade
SONIC/USDT 0.017600 0.017510 0.017620 0.624% ▼ 0.00% 0.017900 0.017280 53.86K Trade
GMX/USDT 6.4670 6.4580 6.4730 0.232% ▼ 0.00% 6.6680 6.4400 53.85K Trade
ARPA/USDT 0.00851100 0.00850700 0.00852000 0.153% ▼ 0.01% 0.00868900 0.00851100 53.83K Trade
IWNON/USDT 229.4900 229.0300 230.0400 0.439% ▲ 0.00% 230.5300 226.6900 53.83K Trade
SPELL/USDT 0.00007634 0.00007640 0.00007651 0.144% ▲ 0.00% 0.00007686 0.00007573 53.80K Trade
FORT/USDT 0.012430 0.012390 0.012460 0.562% ▼ 0.01% 0.012740 0.012340 53.78K Trade
X/USDT 0.00570000 0.00569500 0.00581100 1.996% ▲ 0.28% 0.00685500 0.00426300 53.77K Trade
XUSD/USDT 1.0010 1.0009 1.0010 0.010% — 1.0010 1.0009 53.77K Trade
MELION/USDT 1,807.84 1,799.23 1,809.38 0.561% ▲ 0.02% 1,810.70 1,772.07 53.77K Trade
WELF/USDT 0.086800 0.086700 0.087200 0.573% ▲ 0.02% 0.087400 0.085200 53.76K Trade
PALLON/USDT 119.9200 119.9600 120.5000 0.448% ▲ 0.01% 120.2200 116.2100 53.76K Trade
AVAIL/USDT 0.00179200 0.00179100 0.00179500 0.223% ▲ 0.01% 0.00180500 0.00173400 53.75K Trade
ZEPH/USDT 0.386000 0.384900 0.388400 0.901% ▼ 0.02% 0.399700 0.381700 53.72K Trade
EGO/USDT 0.00059160 0.00059180 0.00059210 0.051% ▼ 0.00% 0.00059260 0.00059010 53.72K Trade
AT/USDT 0.151840 0.150240 0.152060 1.197% ▲ 0.02% 0.153680 0.144580 53.70K Trade
SNAI/USDT 0.00043820 0.00043760 0.00044670 2.037% ▲ 0.04% 0.00043910 0.00040960 53.70K Trade
CLSON/USDT 306.1100 305.4400 307.3000 0.605% ▼ 0.06% 326.2900 305.9400 53.69K Trade
CVNAON/USDT 342.2500 340.6900 342.2500 0.456% ▼ 0.00% 343.7200 324.7400 53.66K Trade
LINGO/USDT 0.00843400 0.00842600 0.00846400 0.449% ▼ 0.00% 0.00863800 0.00828700 53.60K Trade
XYM/USDT 0.00260700 0.00259800 0.00260900 0.422% ▼ 0.02% 0.00270000 0.00258500 53.59K Trade
ZIL/USDT 0.00249000 0.00248200 0.00249500 0.521% ▼ 0.01% 0.00258900 0.00237000 53.57K Trade
USDM/USDT 0.993300 0.990700 0.993900 0.322% ▲ 0.01% 0.993800 0.985100 53.55K Trade
GAIB/USDT 0.012960 0.012920 0.012970 0.386% ▼ 0.00% 0.013040 0.012890 53.52K Trade
KLV/USDT 0.00039310 0.00039260 0.00039360 0.254% ▲ 0.01% 0.00040430 0.00038740 53.50K Trade
ASTR/USDT 0.00448100 0.00448400 0.00449000 0.134% ▲ 0.01% 0.00449500 0.00442600 53.49K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.874% ▲ 0.03% 0.00000001 0.00000001 53.48K Trade
SGOVON/USDT 102.1300 102.0500 102.3500 0.293% ▼ 0.00% 102.3400 102.0400 53.47K Trade
VOOI/USDT 0.00875300 0.00874000 0.00876300 0.262% ▼ 0.00% 0.00881100 0.00869800 53.44K Trade
GITLAWB/USDT 0.00002093 0.00002073 0.00002113 1.893% ▼ 0.06% 0.00002266 0.00001993 53.41K Trade
RACA/USDT 0.00001335 0.00001328 0.00001338 0.747% ▼ 0.01% 0.00001348 0.00001310 53.40K Trade
RVN/USDT 0.00305300 0.00304600 0.00305700 0.360% — 0.00307900 0.00275000 53.39K Trade
KERNEL/USDT 0.032360 0.032280 0.032390 0.340% ▲ 0.00% 0.032680 0.032000 53.38K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 0.024% ▲ 0.16% 0.00000000 0.00000000 53.36K Trade
STG/USDT 0.145700 0.145600 0.145800 0.137% ▲ 0.00% 0.148500 0.143400 53.36K Trade
PSQON/USDT 25.9800 25.9700 26.0200 0.192% ▲ 0.00% 26.1400 25.8700 53.30K Trade
FCXON/USDT 68.0800 68.1600 68.6600 0.728% ▼ 0.00% 68.9800 65.9400 53.27K Trade
SOUNON/USDT 6.9800 6.9600 7.0200 0.855% ▼ 0.02% 7.1200 6.8900 53.27K Trade
RWA/USDT 0.00114200 0.00114100 0.00114200 0.088% ▼ 0.01% 0.00115300 0.00113300 53.27K Trade
LMWR/USDT 0.012628 0.012621 0.012679 0.457% ▼ 0.01% 0.012989 0.012514 53.26K Trade
ERG/USDT 0.204000 0.203600 0.204300 0.343% ▲ 0.01% 0.206700 0.200100 53.25K Trade
SOFION/USDT 18.1100 18.0700 18.1400 0.386% ▼ 0.01% 18.2800 17.6000 53.25K Trade
TMUSON/USDT 186.1900 185.5900 186.6600 0.573% ▲ 0.02% 186.7000 182.2100 53.21K Trade
NS/USDT 0.010600 0.010590 0.010610 0.189% — 0.011010 0.010420 53.21K Trade
XVS/USDT 2.7693 2.7690 2.7819 0.464% ▲ 0.01% 2.8449 2.7256 53.18K Trade
BLUM/USDT 0.00156000 0.00155500 0.00157000 0.955% ▲ 0.02% 0.00158400 0.00152900 53.14K Trade
U/USDT 1.0001 0.999900 1.0003 0.040% ▼ 0.00% 1.0006 0.999900 53.13K Trade
APLDON/USDT 27.3700 27.4000 27.7400 1.226% ▼ 0.10% 30.5400 27.2300 53.09K Trade
ITAON/USDT 250.2700 250.0500 251.2500 0.478% ▼ 0.01% 254.7400 250.2100 53.05K Trade
CELO/USDT 0.058750 0.058730 0.058790 0.102% ▲ 0.01% 0.059080 0.057940 53.00K Trade
ETNON/USDT 430.0000 429.9900 432.1200 0.493% ▼ 0.03% 453.7800 429.9800 53.00K Trade
PROSPER/USDT 0.019780 0.019730 0.019800 0.354% ▲ 0.01% 0.019800 0.019620 52.98K Trade
AMI/USDT 0.00139600 0.00139400 0.00140400 0.712% ▲ 0.04% 0.00154000 0.00122000 52.95K Trade
NEET/USDT 0.025610 0.025170 0.025940 2.968% ▲ 0.17% 0.026000 0.021670 52.85K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 0.416% ▼ 0.01% 0.00000000 0.00000000 52.82K Trade
QKC/USDT 0.00195300 0.00195000 0.00195500 0.256% ▲ 0.00% 0.00196800 0.00193800 52.74K Trade
ME/USDT 0.057580 0.057570 0.057600 0.052% ▼ 0.01% 0.058960 0.056970 52.74K Trade
ARS/USDT 0.00063450 0.00063360 0.00063550 0.299% ▲ 0.01% 0.00063650 0.00062850 52.73K Trade
BENQI/USDT 0.00124800 0.00124700 0.00124900 0.160% ▼ 0.01% 0.00127800 0.00124200 52.70K Trade
OP/USDT 0.082950 0.082990 0.083000 0.012% ▲ 0.01% 0.083320 0.081140 52.67K Trade
XYO/USDT 0.00293000 0.00291000 0.00294000 1.020% ▲ 0.02% 0.00294000 0.00287000 52.66K Trade
V4/USDT 0.00037180 0.00036980 0.00038350 3.572% ▼ 0.01% 0.00042010 0.00032870 52.62K Trade
OWL/USDT 0.00081240 0.00081000 0.00081300 0.369% ▼ 0.01% 0.00083590 0.00080710 52.51K Trade
TKO/USDT 0.049720 0.049720 0.049730 0.020% ▼ 0.00% 0.051170 0.049480 52.47K Trade
AUCTION/USDT 2.7570 2.7560 2.7610 0.181% ▲ 0.01% 2.7640 2.7230 52.44K Trade
SPACEX(PRE)/USDT 141.5700 141.3000 143.0300 1.210% ▼ 0.01% 145.5500 140.2200 52.37K Trade
TARA/USDT 0.00002908 0.00002775 0.00002925 5.128% ▲ 0.02% 0.00002999 0.00002721 52.36K Trade
UCN/USDT 148.7700 148.7100 149.0400 0.221% ▲ 0.01% 150.3000 146.5300 52.35K Trade
ACS/USDT 0.00012730 0.00012710 0.00012770 0.470% ▼ 0.03% 0.00013190 0.00012610 52.30K Trade
IMU/USDT 0.00222400 0.00222100 0.00222800 0.314% ▼ 0.04% 0.00238800 0.00216700 52.21K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.322% ▼ 0.00% 0.00000028 0.00000028 52.09K Trade
VTHO/USDT 0.00031030 0.00031020 0.00031070 0.161% ▲ 0.00% 0.00031080 0.00030700 52.04K Trade
AVA/USDT 0.169300 0.169300 0.169500 0.118% ▼ 0.02% 0.173200 0.169000 52.03K Trade
SCCP/USDT 0.015360 0.014930 0.015770 5.327% ▼ 0.03% 0.016210 0.014920 51.92K Trade
TOSHI/USDT 0.00009880 0.00009871 0.00009889 0.182% ▲ 0.00% 0.00009940 0.00009740 51.86K Trade
OGN/USDT 0.016150 0.016150 0.016170 0.124% ▼ 0.00% 0.016260 0.015850 51.83K Trade
BAON/USDT 221.6900 221.4000 222.2800 0.396% ▼ 0.02% 226.0200 221.6400 51.82K Trade
VSYS/USDT 0.00025390 0.00025380 0.00025400 0.079% ▼ 0.01% 0.00025630 0.00025200 51.61K Trade
SGB/USDT 0.00098440 0.00098090 0.00098800 0.719% ▲ 0.02% 0.00099110 0.00096230 51.29K Trade
PROPC/USDT 0.072070 0.072030 0.072070 0.056% ▼ 0.02% 0.073840 0.070890 50.94K Trade
VISTA/USDT 0.684400 0.680100 0.699800 2.815% ▲ 0.02% 0.725300 0.670200 50.91K Trade
TBK/USDT 0.336200 0.336400 0.338000 0.473% ▼ 0.02% 0.357900 0.335000 50.84K Trade
VELODROME/USDT 0.016770 0.016770 0.016790 0.119% ▼ 0.00% 0.016970 0.016300 50.77K Trade
HTR/USDT 0.00203000 0.00203800 0.00204200 0.196% ▼ 0.00% 0.00205200 0.00196900 50.71K Trade
ZTC/USDT 0.00055730 0.00055720 0.00055870 0.268% ▲ 0.00% 0.00071040 0.00055390 50.62K Trade
ORDER/USDT 0.027700 0.027600 0.027800 0.719% ▼ 0.01% 0.028200 0.027300 50.48K Trade
SMT/USDT 0.00910000 0.00900000 0.00910000 1.099% ▼ 0.01% 0.00940000 0.00900000 50.06K Trade
CARFI/USDT 0.614400 0.601200 0.607400 1.021% ▲ 0.02% 0.619900 0.601100 50.03K Trade
SHM/USDT 0.00003170 0.00003160 0.00003170 0.315% ▲ 0.02% 0.00003660 0.00003070 49.68K Trade
SSV/USDT 2.1910 2.1900 2.1920 0.091% ▼ 0.02% 2.2380 2.1810 49.37K Trade
GTAI/USDT 0.00785100 0.00783200 0.00785600 0.305% ▲ 0.00% 0.00786000 0.00773300 49.17K Trade
XU3O8/USDT 5.5250 5.5180 5.5280 0.181% ▲ 0.00% 5.5350 5.4850 49.14K Trade
ANIME/USDT 0.00238900 0.00239500 0.00239800 0.125% ▲ 0.01% 0.00240300 0.00235300 48.77K Trade
CTC/USDT 0.065230 0.065230 0.065260 0.046% ▼ 0.02% 0.066860 0.064020 48.59K Trade
KNC/USDT 0.100700 0.100570 0.100700 0.129% ▲ 0.02% 0.101500 0.098700 48.46K Trade
ZCX/USDT 0.00036660 0.00036640 0.00036670 0.082% ▲ 0.00% 0.00037090 0.00029470 48.27K Trade
ALGO/USDT 0.079380 0.079380 0.079520 0.176% ▲ 0.03% 0.080310 0.077080 48.08K Trade
RIO/USDT 0.038070 0.037800 0.038320 1.357% ▲ 0.12% 0.039000 0.032400 47.20K Trade
PROVE/USDT 0.155600 0.155500 0.155700 0.128% ▼ 0.01% 0.162600 0.153500 46.89K Trade
FORU/USDT 0.00861000 0.00861000 0.00862000 0.116% ▲ 0.00% 0.00863000 0.00853000 46.11K Trade
ETC/USDT 6.1000 6.0900 6.1100 0.327% ▲ 0.01% 6.1400 6.0400 45.82K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 1.058% ▲ 0.01% 0.00000000 0.00000000 45.73K Trade
FOREST/USDT 0.016200 0.016140 0.016230 0.555% ▼ 0.11% 0.018670 0.016080 45.43K Trade
WLFI/USDT 0.059890 0.059880 0.059910 0.050% ▼ 0.01% 0.060800 0.059880 45.00K Trade
EL/USDT 0.00104800 0.00104300 0.00104900 0.572% ▲ 0.01% 0.00105500 0.00103600 44.43K Trade
SEI/USDT 0.038900 0.038920 0.038940 0.051% ▼ 0.00% 0.039230 0.038360 44.01K Trade
TRWA/USDT 0.00023690 0.00023640 0.00023710 0.295% ▲ 0.02% 0.00023770 0.00023170 43.48K Trade
ENF/USDT 0.00470700 0.00470600 0.00470800 0.042% ▲ 0.03% 0.00471300 0.00455600 42.75K Trade
MBOOM/USDT 0.00171230 0.00171170 0.00171240 0.041% ▼ 0.01% 0.00172910 0.00170110 42.21K Trade
BATTERY/USDT 0.00036550 0.00036500 0.00036860 0.977% ▲ 0.03% 0.00036970 0.00035390 42.07K Trade
BTCBAM/USDT 0.056080 0.056010 0.056130 0.214% ▲ 0.00% 0.056130 0.056010 41.34K Trade
PEP/USDT 0.00014450 0.00014210 0.00014560 2.404% ▲ 0.68% 0.00018600 0.00008510 41.16K Trade
DJI6930/USDT 0.00196800 0.00196200 0.00197600 0.709% ▼ 0.01% 0.00199300 0.00191200 40.24K Trade
NTX/USDT 0.00183800 0.00182000 0.00183900 1.033% ▲ 0.01% 0.00184000 0.00177900 40.17K Trade
TOP/USDT 0.00006950 0.00006950 0.00007020 0.997% — 0.00007030 0.00006930 39.89K Trade
WOD/USDT 0.00374000 0.00372000 0.00374000 0.535% ▼ 0.08% 0.00408000 0.00367000 39.30K Trade
MOEW/USDT 0.00022650 0.00022590 0.00022740 0.660% ▲ 0.01% 0.00022730 0.00022340 39.08K Trade
QNT/USDT 56.4400 56.5300 56.5700 0.071% ▲ 0.01% 57.0200 55.5100 37.78K Trade
HMND/USDT 0.00141600 0.00141200 0.00142000 0.563% ▼ 0.03% 0.00147800 0.00137000 37.63K Trade
ROAM/USDT 0.011194 0.011195 0.011222 0.241% ▲ 0.00% 0.012287 0.011082 37.26K Trade
VET/USDT 0.00446900 0.00447300 0.00447400 0.022% ▲ 0.02% 0.00447800 0.00437100 37.05K Trade
DVO/USDT 0.00483040 0.00483030 0.00483520 0.101% ▲ 0.02% 0.00485100 0.00474540 36.93K Trade
SENSO/USDT 0.00381800 0.00380900 0.00382000 0.288% ▼ 0.04% 0.00405200 0.00379700 36.89K Trade
LTT/USDT 0.00200120 0.00200000 0.00200500 0.249% ▲ 0.13% 0.00220000 0.00175000 36.64K Trade
SENTIS/USDT 0.219360 0.219080 0.219550 0.214% ▼ 0.02% 0.223480 0.213970 35.89K Trade
RABI/USDT 0.00051330 0.00051240 0.00051470 0.447% ▲ 0.01% 0.00051570 0.00050740 35.74K Trade
PUSS/USDT 0.00402400 0.00402300 0.00402400 0.025% ▼ 0.01% 0.00407700 0.00401900 34.93K Trade
FEG/USDT 0.00002890 0.00002887 0.00002896 0.311% ▲ 0.02% 0.00002896 0.00002821 34.11K Trade
RIZE/USDT 0.00513700 0.00513300 0.00514900 0.311% ▼ 0.08% 0.00568000 0.00506700 34.05K Trade
ARCS/USDT 0.00895000 0.00893000 0.00898000 0.557% ▼ 0.02% 0.00924000 0.00893000 33.91K Trade
READY/USDT 0.00579400 0.00579200 0.00589300 1.714% ▲ 0.24% 0.00669200 0.00468700 33.53K Trade
KSKD/USDT 0.00138300 0.00138100 0.00138800 0.504% ▲ 0.01% 0.00138800 0.00137000 33.35K Trade
ROG/USDT 0.214900 0.213200 0.219200 2.737% ▲ 0.05% 0.224000 0.190200 32.85K Trade
1R0R/USDT 0.00039990 0.00039880 0.00040140 0.648% ▲ 0.01% 0.00040220 0.00039380 32.80K Trade
GAME/USDT 22.6873 22.6676 22.7132 0.201% ▼ 0.02% 23.1588 22.5194 32.48K Trade
CHEQ/USDT 0.00104800 0.00104700 0.00105200 0.475% ▼ 0.03% 0.00109800 0.00100500 32.27K Trade
SPLD/USDT 0.172200 0.171600 0.172800 0.694% ▲ 0.00% 0.173000 0.170000 32.15K Trade
NTH/USDT 0.00984800 0.00984300 0.00984400 0.010% ▼ 0.00% 0.00993000 0.00962800 31.56K Trade
GAIN/USDT 0.00094500 0.00091910 0.00094900 3.151% ▲ 0.05% 0.00106690 0.00084000 31.53K Trade
HAI/USDT 0.00182400 0.00181700 0.00182800 0.602% ▼ 0.00% 0.00188300 0.00175600 31.52K Trade
RBC/USDT 0.00350900 0.00350700 0.00351300 0.171% ▲ 0.02% 0.00351200 0.00344200 31.51K Trade
SOIL/USDT 0.097800 0.097310 0.097920 0.623% ▲ 0.06% 0.097920 0.092120 31.21K Trade
REKTCOIN/USDT 0.00000010 0.00000010 0.00000010 1.440% ▲ 0.03% 0.00000010 0.00000010 31.11K Trade
CREO/USDT 0.00062140 0.00062120 0.00062170 0.080% ▼ 0.00% 0.00062610 0.00061940 31.01K Trade
M87/USDT 0.00000460 0.00000458 0.00000459 0.218% ▲ 0.01% 0.00000462 0.00000454 29.95K Trade
ASE/USDT 0.00175900 0.00174700 0.00175900 0.682% ▲ 0.04% 0.00183100 0.00166400 29.69K Trade
EWT/USDT 0.270500 0.269900 0.271600 0.626% ▲ 0.03% 0.271600 0.261900 29.66K Trade
FOXSY/USDT 0.00170850 0.00170760 0.00171090 0.193% ▲ 0.01% 0.00173060 0.00167750 29.18K Trade
TAP/USDT 0.087200 0.086900 0.087200 0.344% ▼ 0.09% 0.097500 0.085600 28.52K Trade
HP/USDT 0.00605900 0.00605300 0.00606300 0.165% ▼ 0.01% 0.00612100 0.00605700 28.52K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 1.195% ▲ 0.02% 0.00000000 0.00000000 28.11K Trade
GPAD/USDT 0.080110 0.080060 0.080220 0.199% ▼ 0.00% 0.080260 0.079650 28.03K Trade
COCO/USDT 0.157430 0.157000 0.158550 0.978% ▼ 0.05% 0.166550 0.156930 27.78K Trade
BNC/USDT 0.013535 0.013503 0.013548 0.332% ▼ 0.03% 0.014191 0.013450 27.71K Trade
PZP/USDT 0.00122000 0.00121400 0.00122000 0.492% ▲ 0.07% 0.00126000 0.00112800 27.29K Trade
MYST/USDT 0.112010 0.111500 0.112300 0.712% ▼ 0.01% 0.114370 0.110310 27.17K Trade
DEFI/USDT 0.00011910 0.00011880 0.00011930 0.419% ▲ 0.02% 0.00012290 0.00011690 27.13K Trade
VELO/USDT 0.00332600 0.00332800 0.00333600 0.240% ▲ 0.02% 0.00340100 0.00325000 27.10K Trade
LYX/USDT 0.216200 0.216100 0.216400 0.139% ▲ 0.01% 0.219100 0.210100 27.05K Trade
BST/USDT 0.012800 0.012720 0.012840 0.935% ▲ 0.03% 0.014040 0.012430 26.89K Trade
MAPO/USDT 0.00089170 0.00088820 0.00089170 0.393% ▲ 0.00% 0.00089610 0.00088820 26.80K Trade
YURU/USDT 0.370400 0.370100 0.370600 0.135% ▲ 0.16% 0.392700 0.319800 26.79K Trade
WOLFTON/USDT 0.00046380 0.00046340 0.00046420 0.172% ▲ 0.03% 0.00046710 0.00044780 26.53K Trade
DESU/USDT 0.014295 0.014295 0.014347 0.362% ▲ 0.03% 0.015100 0.013888 26.49K Trade
MNSRY/USDT 0.00672000 0.00671900 0.00672900 0.149% ▲ 0.01% 0.00674700 0.00659400 26.38K Trade
OPENX/USDT 0.010810 0.010790 0.010850 0.553% ▲ 0.08% 0.010850 0.00956000 26.24K Trade
UMX/USDT 0.086010 0.086270 0.086670 0.462% ▼ 0.01% 0.089000 0.080640 26.17K Trade
MILLI/USDT 0.00000135 0.00000134 0.00000135 0.964% ▼ 0.04% 0.00000142 0.00000123 26.09K Trade
ML/USDT 0.00603300 0.00602900 0.00605000 0.347% ▼ 0.01% 0.00611000 0.00601000 25.64K Trade
NAVI/USDT 0.00164500 0.00163500 0.00164500 0.608% ▲ 0.01% 0.00164800 0.00161700 25.42K Trade
DCT/USDT 0.00586200 0.00585000 0.00586300 0.222% ▲ 0.00% 0.00586300 0.00584400 25.39K Trade
P2P/USDT 0.00003310 0.00003310 0.00003326 0.481% ▲ 0.01% 0.00003320 0.00003199 25.33K Trade
RTF/USDT 0.00283100 0.00282700 0.00284000 0.458% ▼ 0.01% 0.00285100 0.00281000 24.69K Trade
NERO/USDT 0.00130300 0.00129600 0.00130500 0.690% ▲ 0.00% 0.00130600 0.00129000 24.48K Trade
XNT/USDT 0.185400 0.185200 0.185900 0.377% ▼ 0.01% 0.190400 0.183400 24.21K Trade
ATR/USDT 0.00051090 0.00050990 0.00051330 0.662% ▼ 0.03% 0.00052910 0.00051000 23.91K Trade
NATG/USDT 2,590.00 2,594.50 2,597.00 0.096% ▲ 0.03% 2,591.00 2,476.00 23.83K Trade
LQR/USDT 0.022378 0.022299 0.022510 0.937% ▲ 0.00% 0.022461 0.022034 23.40K Trade
APTM/USDT 0.131060 0.130840 0.131670 0.630% ▼ 0.04% 0.136000 0.125800 23.36K Trade
SYL/USDT 0.00005905 0.00005905 0.00005950 0.756% ▲ 0.01% 0.00005926 0.00005797 23.21K Trade
LNQ/USDT 0.00339900 0.00339400 0.00340200 0.235% ▲ 0.04% 0.00340100 0.00325900 23.10K Trade
ALE/USDT 0.261000 0.260700 0.260900 0.077% ▲ 0.00% 0.261000 0.260200 23.09K Trade
BELUGA/USDT 102.8928 102.7898 102.9958 0.200% ▲ 0.03% 103.9534 99.2458 22.88K Trade
US/USDT 0.017000 0.016990 0.017030 0.235% ▲ 0.03% 0.017850 0.015870 22.83K Trade
SN75/USDT 3.8360 3.8250 3.8460 0.546% ▲ 0.02% 3.9480 3.7530 22.82K Trade
HVLO/USDT 0.00002974 0.00002970 0.00002975 0.168% ▲ 0.00% 0.00002976 0.00002963 22.17K Trade
XRPH/USDT 0.011920 0.011810 0.012080 2.235% ▲ 0.02% 0.012120 0.011190 22.10K Trade
GMMT/USDT 0.00181700 0.00181200 0.00181500 0.165% ▼ 0.02% 0.00186300 0.00181200 22.02K Trade
PIGGY/USDT 0.015530 0.015500 0.015580 0.513% ▼ 0.01% 0.015820 0.015170 21.85K Trade
BXN/USDT 0.00052410 0.00052310 0.00052600 0.551% ▼ 0.02% 0.00055030 0.00051300 21.74K Trade
VPEPE/USDT 0.029710 0.029670 0.029750 0.269% ▲ 0.03% 0.030040 0.028730 21.56K Trade
TCAPY/USDT 0.00000023 0.00000023 0.00000023 0.435% ▲ 0.03% 0.00000023 0.00000022 21.30K Trade
EFFECT/USDT 0.00249800 0.00249700 0.00250300 0.240% ▼ 0.01% 0.00259100 0.00249700 20.68K Trade
CRETA/USDT 0.00164100 0.00163200 0.00164100 0.548% ▲ 0.11% 0.00181000 0.00144500 20.31K Trade
SHR/USDT 0.00032800 0.00032780 0.00033090 0.937% ▲ 0.03% 0.00035990 0.00030990 19.93K Trade
AGRS/USDT 0.186500 0.186500 0.186700 0.107% ▼ 0.01% 0.188700 0.184500 19.91K Trade
RWAINC/USDT 0.00177000 0.00177000 0.00178300 0.729% ▲ 0.05% 0.00188000 0.00166500 19.25K Trade
TOWER/USDT 0.00014070 0.00014100 0.00014120 0.142% ▲ 0.01% 0.00014120 0.00013930 18.91K Trade
SMX/USDT 0.00103000 0.00102800 0.00103800 0.963% ▼ 0.00% 0.00103800 0.00102800 18.67K Trade
CHIRP/USDT 0.00495000 0.00494400 0.00497900 0.703% ▲ 0.15% 0.00500500 0.00428700 18.34K Trade
SNPT/USDT 0.00113400 0.00113400 0.00114000 0.526% ▼ 0.00% 0.00114000 0.00113400 18.30K Trade
IMO/USDT 0.427800 0.427700 0.428400 0.163% ▼ 0.00% 0.432000 0.426200 18.13K Trade
NOMOX/USDT 0.00078700 0.00078100 0.00078800 0.888% ▲ 0.01% 0.00078800 0.00077800 17.53K Trade
SMART/USDT 0.00453800 0.00453500 0.00454800 0.286% ▼ 0.01% 0.00462900 0.00450600 17.52K Trade
SPARKLET/USDT 0.020120 0.020130 0.020170 0.198% ▲ 0.01% 0.021240 0.015430 17.45K Trade
XR/USDT 0.00423300 0.00422800 0.00423700 0.212% ▼ 0.01% 0.00426500 0.00423300 17.40K Trade
SFIN/USDT 66.8500 66.6200 66.9500 0.493% ▲ 0.01% 66.9400 66.2100 17.24K Trade
PIB/USDT 0.00010470 0.00010470 0.00010570 0.946% ▼ 0.08% 0.00011950 0.00010370 16.89K Trade
QRL/USDT 0.825000 0.820880 0.824990 0.498% ▼ 0.03% 0.870000 0.820000 16.80K Trade
KATA/USDT 0.00001533 0.00001525 0.00001541 1.038% ▲ 0.02% 0.00001541 0.00001494 16.61K Trade
MIN/USDT 0.00296800 0.00296400 0.00297300 0.303% ▲ 0.00% 0.00301300 0.00294200 16.47K Trade
CYBRO/USDT 0.00123900 0.00123700 0.00124100 0.322% ▼ 0.02% 0.00126200 0.00123600 16.36K Trade
B3TR/USDT 0.00527000 0.00525000 0.00530000 0.943% ▼ 0.01% 0.00534000 0.00523000 16.09K Trade
SCARCITY/USDT 0.00717000 0.00715900 0.00717500 0.223% ▲ 0.01% 0.00721800 0.00704600 15.87K Trade
SBTC/USDT 65,451.77 64,962.94 65,878.44 1.390% ▲ 0.02% 65,697.36 63,630.80 15.83K Trade
OGPU/USDT 0.038400 0.038300 0.038500 0.519% ▲ 0.05% 0.039800 0.033800 15.78K Trade
UDS/USDT 0.263000 0.262100 0.263100 0.380% ▼ 0.01% 0.264700 0.262100 15.61K Trade
QBX/USDT 0.00114770 0.00112800 0.00116350 3.051% ▲ 0.57% 0.00116000 0.00071030 15.49K Trade
TONNY/USDT 0.053840 0.053780 0.053900 0.223% ▲ 0.03% 0.054300 0.052070 15.43K Trade
VERT/USDT 0.00070870 0.00070880 0.00071240 0.505% ▼ 0.00% 0.00071240 0.00070680 15.37K Trade
RWS/USDT 0.00844000 0.00840000 0.00844000 0.474% ▲ 0.06% 0.010400 0.00791000 15.22K Trade
QORPO/USDT 0.00074000 0.00073900 0.00074500 0.805% ▼ 0.00% 0.00074800 0.00070000 15.22K Trade
REALTOKEN/USDT 0.00159100 0.00158100 0.00159400 0.816% ▼ 0.01% 0.00168700 0.00154000 14.97K Trade
GWEI/USDT 0.021090 0.021010 0.021080 0.332% ▼ 0.06% 0.022900 0.020170 14.56K Trade
AZUR/USDT 0.00033240 0.00033170 0.00033240 0.211% ▼ 0.15% 0.00039320 0.00032960 14.21K Trade
CHO/USDT 0.00041860 0.00041840 0.00042010 0.405% ▲ 0.04% 0.00045080 0.00038150 14.20K Trade
GAMESTOP/USDT 0.00000515 0.00000514 0.00000518 0.772% ▲ 0.02% 0.00000544 0.00000505 14.01K Trade
FAKT/USDT 0.00054620 0.00054610 0.00054630 0.037% ▲ 0.00% 0.00054650 0.00051480 13.92K Trade
SKYA/USDT 0.00029280 0.00029280 0.00029520 0.813% ▲ 0.03% 0.00030010 0.00028230 13.58K Trade
XRPHAI/USDT 0.00446000 0.00444000 0.00446000 0.448% ▲ 0.08% 0.00462000 0.00381000 13.15K Trade
GAG/USDT 0.00362800 0.00361100 0.00362800 0.469% ▼ 0.00% 0.00366900 0.00361100 13.14K Trade
MNTX/USDT 0.041190 0.041180 0.041230 0.121% ▼ 0.06% 0.045730 0.040570 12.87K Trade
RVF/USDT 0.019680 0.019660 0.019760 0.506% ▲ 0.03% 0.026110 0.019190 12.80K Trade
NRG/USDT 0.00838000 0.00835000 0.00842000 0.831% ▼ 0.00% 0.00845000 0.00834000 12.71K Trade
MGT/USDT 0.00047291 0.00047151 0.00047291 0.296% ▼ 0.00% 0.00047575 0.00046588 12.65K Trade
PX/USDT 0.011500 0.011300 0.011500 1.739% ▲ 0.03% 0.012900 0.011100 12.60K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.355% ▲ 0.00% 0.00000006 0.00000006 12.51K Trade
NIM/USDT 0.00041500 0.00041500 0.00041600 0.240% ▼ 0.00% 0.00041900 0.00041100 12.47K Trade
SINGULARRY/USDT 0.00855000 0.00850000 0.00859000 1.048% ▼ 0.06% 0.00950000 0.00541000 12.42K Trade
ONI/USDT 0.00558400 0.00556900 0.00559700 0.500% ▲ 0.01% 0.00560100 0.00518000 12.27K Trade
BANA/USDT 0.972000 0.932700 0.975500 4.387% ▼ 0.10% 1.0900 0.920000 12.15K Trade
XEL/USDT 0.151000 0.151000 0.155000 2.581% ▲ 0.10% 0.202000 0.137000 11.35K Trade
STOC/USDT 0.570000 0.569900 0.570200 0.053% — 0.570500 0.569900 11.32K Trade
DIN/USDT 0.00420800 0.00420200 0.00421600 0.332% ▲ 0.02% 0.00494400 0.00405600 11.19K Trade
UQC/USDT 2.6980 2.6980 2.7000 0.074% ▼ 0.00% 2.7000 2.6980 11.04K Trade
BXE/USDT 0.00261800 0.00261800 0.00266700 1.837% ▼ 0.03% 0.00270700 0.00255600 11.04K Trade
LKY/USDT 0.018020 0.017720 0.017950 1.281% ▼ 0.05% 0.020310 0.016520 11.03K Trade
QAIT/USDT 0.00259100 0.00255800 0.00257400 0.622% ▲ 0.04% 0.00266400 0.00243600 10.51K Trade
DINGO/USDT 0.00002152 0.00002147 0.00002151 0.186% ▲ 0.04% 0.00002163 0.00002008 10.30K Trade
MEE/USDT 0.00018900 0.00018830 0.00018970 0.738% ▲ 0.01% 0.00019160 0.00018700 9.91K Trade
XL1/USDT 0.00021980 0.00021970 0.00022080 0.498% ▲ 0.02% 0.00025960 0.00021330 9.88K Trade
SRX/USDT 0.051330 0.051320 0.051530 0.408% ▼ 0.00% 0.051660 0.051210 9.82K Trade
ABEY/USDT 0.020010 0.019980 0.020030 0.250% ▲ 0.04% 0.020020 0.019300 9.69K Trade
DLB/USDT 0.00010155 0.00010148 0.00010157 0.089% ▲ 0.00% 0.00010200 0.00010110 9.68K Trade
AUKI/USDT 0.00425300 0.00425300 0.00432000 1.551% ▼ 0.06% 0.00461300 0.00420000 9.64K Trade
TPTU/USDT 0.058480 0.058210 0.058880 1.138% ▲ 0.00% 0.059660 0.057910 9.60K Trade
AAST/USDT 0.00073600 0.00071700 0.00076200 5.906% ▲ 0.25% 0.00090000 0.00048400 9.58K Trade
XWGT/USDT 0.012798 0.012798 0.012879 0.629% ▲ 0.02% 0.012980 0.012424 9.41K Trade
VR/USDT 0.00133200 0.00132400 0.00134800 1.780% ▼ 0.09% 0.00160000 0.00128600 9.39K Trade
MLC/USDT 0.011700 0.011690 0.011830 1.183% ▲ 0.02% 0.012600 0.011240 9.22K Trade
CARR/USDT 0.00012490 0.00012490 0.00012640 1.187% ▼ 0.13% 0.00016400 0.00012000 9.15K Trade
USDP/USDT 1.0002 1.0002 1.0003 0.010% — 1.0010 1.0002 9.05K Trade
LUNAM/USDT 0.00025601 0.00025339 0.00025856 2.000% ▼ 0.01% 0.00026362 0.00025178 9.01K Trade
QFI/USDT 50.6020 50.5830 50.6620 0.156% ▲ 0.01% 50.9560 49.6670 8.99K Trade
KOMA/USDT 0.014050 0.014020 0.014100 0.567% ▼ 0.03% 0.015030 0.013820 8.77K Trade
XP8/USDT 0.00168000 0.00168000 0.00187000 10.160% ▲ 0.05% 0.00221000 0.00146000 8.73K Trade
RXD/USDT 0.00003000 0.00003000 0.00003043 1.413% ▼ 0.06% 0.00003200 0.00002600 8.72K Trade
SOLVEX/USDT 0.018800 0.018800 0.018900 0.529% ▼ 0.01% 0.019000 0.018700 8.42K Trade
REM/USDT 0.00078760 0.00078700 0.00078840 0.178% ▲ 0.00% 0.00078760 0.00077760 8.27K Trade
LAIKAL2/USDT 0.024830 0.024820 0.025090 1.076% ▼ 0.02% 0.025310 0.024820 8.24K Trade
COT/USDT 0.00056100 0.00055600 0.00056200 1.068% ▲ 0.02% 0.00056200 0.00054000 8.19K Trade
CLS/USDT 0.00495900 0.00495400 0.00496200 0.161% ▼ 0.01% 0.00501200 0.00493600 8.17K Trade
ARW/USDT 0.034710 0.034670 0.034790 0.345% ▼ 0.33% 0.054960 0.033750 7.98K Trade
HOLDSTATION/USDT 0.207100 0.207100 0.207700 0.289% ▼ 0.01% 0.213300 0.204800 7.96K Trade
AUC/USDT 0.00012790 0.00012770 0.00012800 0.234% ▼ 0.04% 0.00013300 0.00012770 7.90K Trade
NODL/USDT 0.00025050 0.00024960 0.00025130 0.676% ▼ 0.08% 0.00028630 0.00024950 7.68K Trade
HAROLD/USDT 0.00149900 0.00149700 0.00150300 0.399% ▲ 0.01% 0.00151000 0.00147100 7.50K Trade
VAI/USDT 0.00235000 0.00235000 0.00237000 0.844% ▼ 0.02% 0.00280000 0.00220000 7.44K Trade
KZEN/USDT 0.00023300 0.00023280 0.00023290 0.043% ▲ 0.00% 0.00023440 0.00023180 7.40K Trade
TX/USDT 0.00183000 0.00182000 0.00184000 1.087% ▲ 0.04% 0.00190000 0.00173000 7.36K Trade
EURI/USDT 1.1654 1.1654 1.1655 0.009% ▲ 0.01% 1.1655 1.1565 7.24K Trade
SYMM/USDT 0.035300 0.034900 0.035400 1.412% ▲ 0.01% 0.038000 0.032200 7.11K Trade
TRUSTSWAP/USDT 0.036240 0.036170 0.036350 0.495% ▲ 0.01% 0.036690 0.034380 7.05K Trade
LWOLF/USDT 0.00000516 0.00000515 0.00000518 0.483% ▲ 0.01% 0.00000518 0.00000503 7.05K Trade
ALI/USDT 0.00105900 0.00105300 0.00106100 0.754% ▲ 0.02% 0.00106400 0.00101200 7.00K Trade
ANYONE/USDT 0.052700 0.051900 0.052500 1.143% ▲ 0.04% 0.054400 0.050000 6.90K Trade
XMN/USDT 0.00056000 0.00055000 0.00056000 1.786% ▲ 0.04% 0.00057000 0.00052000 6.82K Trade
ION/USDT 0.00009200 0.00009100 0.00009200 1.087% ▲ 0.02% 0.00010000 0.00009000 6.72K Trade
CREPE/USDT 0.00015100 0.00015010 0.00015100 0.596% — 0.00015370 0.00014790 6.58K Trade
VFARM/USDT 0.070770 0.070210 0.070790 0.819% ▲ 0.01% 0.070790 0.070010 6.54K Trade
RC/USDT 0.00704000 0.00710700 0.00714700 0.560% ▲ 0.00% 0.00704200 0.00698000 6.52K Trade
NSG/USDT 0.00849600 0.00846000 0.00850000 0.471% ▼ 0.01% 0.00859900 0.00846000 6.39K Trade
AKITA/USDT 0.00946000 0.00946000 0.00946500 0.053% ▼ 0.00% 0.010248 0.00932000 6.34K Trade
FIT/USDT 0.00004821 0.00004818 0.00004823 0.104% ▲ 0.00% 0.00004826 0.00004815 6.25K Trade
GODE/USDT 0.00009960 0.00009854 0.00009964 1.104% ▲ 0.01% 0.00009964 0.00009800 6.24K Trade
AMORE/USDT 0.00049140 0.00049010 0.00049330 0.649% ▲ 0.00% 0.00050120 0.00048990 6.06K Trade
FCT2/USDT 0.00600000 0.00599000 0.00601000 0.333% ▼ 0.00% 0.00605000 0.00597000 6.06K Trade
2U2/USDT 0.00277000 0.00277000 0.00280000 1.071% ▲ 0.02% 0.00292000 0.00271000 5.78K Trade
ADX/USDT 0.062500 0.062400 0.062600 0.319% ▲ 0.02% 0.062600 0.061200 5.72K Trade
TUSD/USDT 0.998500 0.998500 0.998600 0.010% ▼ 0.00% 0.998800 0.998500 5.46K Trade
DRG/USDT 0.00773000 0.00772000 0.00780000 1.026% ▲ 0.00% 0.00773000 0.00772000 5.29K Trade
LUCKY/USDT 0.00177600 0.00177100 0.00177600 0.282% ▲ 0.00% 0.00178800 0.00176600 5.16K Trade
METAL/USDT 0.111000 0.109390 0.110990 1.442% ▲ 0.05% 0.111000 0.104190 4.91K Trade
ZLW/USDT 0.00068600 0.00068000 0.00068700 1.019% ▼ 0.04% 0.00073900 0.00066900 4.53K Trade
SDB/USDT 0.00124600 0.00124600 0.00125000 0.320% ▼ 0.00% 0.00125800 0.00124300 4.43K Trade
MINIMA/USDT 0.00407000 0.00408000 0.00409000 0.244% ▼ 0.03% 0.00429000 0.00406000 4.32K Trade
NXT/USDT 0.094180 0.094180 0.094190 0.011% ▲ 0.01% 0.094770 0.092640 4.06K Trade
KUVI/USDT 0.00786000 0.00779600 0.00786000 0.814% ▲ 0.01% 0.00789500 0.00778800 4.00K Trade
DNX/USDT 0.00251200 0.00250600 0.00256300 2.224% ▲ 0.01% 0.00269900 0.00249300 3.83K Trade
OTK/USDT 0.00019130 0.00019220 0.00019360 0.723% ▲ 0.04% 0.00019500 0.00018240 3.76K Trade
MATH/USDT 0.019820 0.019810 0.020230 2.076% ▲ 0.02% 0.021950 0.019340 3.75K Trade
FRC/USDT 0.00021520 0.00021520 0.00021530 0.046% ▼ 0.00% 0.00021610 0.00021510 3.75K Trade
CNG/USDT 0.00416800 0.00414900 0.00417300 0.575% ▲ 0.00% 0.00488000 0.00410800 3.48K Trade
PEIPEI/USDT 0.00000001 0.00000001 0.00000001 0.291% ▼ 0.03% 0.00000001 0.00000001 3.25K Trade
XTM/USDT 0.00034100 0.00033700 0.00034000 0.882% ▲ 0.05% 0.00035000 0.00032400 3.20K Trade
BEAM/USDT 0.00785500 0.00785500 0.00789400 0.494% ▲ 0.12% 0.00890100 0.00689400 2.99K Trade
AIR/USDT 0.00115000 0.00115000 0.00121000 4.959% ▲ 0.06% 0.00159000 0.00087000 2.95K Trade
ESX/USDT 0.00030380 0.00030260 0.00030490 0.754% ▲ 0.00% 0.00031300 0.00029580 2.93K Trade
PROS/USDT 0.405600 0.403800 0.405400 0.395% ▲ 0.08% 0.408800 0.375200 2.86K Trade
XCN/USDT 0.00289320 0.00289060 0.00289700 0.221% ▼ 0.00% 0.00290750 0.00286330 2.86K Trade
FLOCK/USDT 0.028110 0.028140 0.028420 0.985% ▼ 0.02% 0.028730 0.028010 2.85K Trade
NXRA/USDT 0.00071500 0.00070800 0.00071500 0.979% ▲ 0.19% 0.00085000 0.00059400 2.70K Trade
VEREM/USDT 5.1400 5.1000 5.1400 0.778% ▲ 0.01% 5.3300 5.0000 2.54K Trade
ZCHF/USDT 1.2350 1.2353 1.2365 0.097% ▲ 0.00% 1.2350 1.2325 2.53K Trade
XIN/USDT 50.0500 50.0500 50.3400 0.576% ▲ 0.01% 50.3500 49.6100 2.52K Trade
SERV/USDT 0.023000 0.022270 0.023020 3.258% ▼ 0.04% 0.024030 0.021610 2.40K Trade
WQUIL/USDT 0.00623000 0.00617000 0.00623000 0.963% ▲ 0.19% 0.00650000 0.00518000 2.35K Trade
BTY/USDT 0.023760 0.023740 0.023760 0.084% ▲ 0.07% 0.023840 0.022080 2.33K Trade
QIE/USDT 0.146880 0.145660 0.148280 1.767% ▼ 0.03% 0.152280 0.131600 2.03K Trade
SDEX/USDT 0.00049300 0.00049100 0.00049600 1.008% ▼ 0.01% 0.00049800 0.00049100 1.90K Trade
NATIX/USDT 0.00006131 0.00006101 0.00006131 0.489% ▲ 0.01% 0.00006349 0.00005980 1.90K Trade
MAN/USDT 0.00113000 0.00109000 0.00113000 3.540% ▲ 0.07% 0.00115000 0.00082000 1.90K Trade
XLS/USDT 0.010141 0.010125 0.011400 11.184% ▲ 0.00% 0.011490 0.010107 1.86K Trade
SN51/USDT 14.6800 14.6200 14.6800 0.409% ▲ 0.01% 14.6800 14.4400 1.85K Trade
DIONE/USDT 0.00004161 0.00004112 0.00004161 1.178% ▼ 0.18% 0.00005200 0.00003600 1.80K Trade
ELA/USDT 0.249800 0.252200 0.252400 0.079% ▼ 0.04% 0.272500 0.247700 1.80K Trade
WHITEWHALE/USDT 0.00098500 0.00097200 0.00099100 1.917% ▼ 0.04% 0.00105100 0.00095500 1.78K Trade
XDB/USDT 0.00007090 0.00007080 0.00007250 2.345% ▼ 0.01% 0.00007410 0.00006950 1.70K Trade
LOBO/USDT 0.00003135 0.00003135 0.00003204 2.154% ▼ 0.02% 0.00003247 0.00003103 1.69K Trade
SAL/USDT 0.00574000 0.00564000 0.00589000 4.244% ▲ 0.07% 0.00612000 0.00534000 1.65K Trade
PALCOIN/USDT 0.018760 0.018620 0.018910 1.534% ▼ 0.15% 0.029860 0.017560 1.63K Trade
SUNDOG/USDT 0.00372000 0.00373000 0.00380000 1.842% ▼ 0.04% 0.00390000 0.00371000 1.52K Trade
OCTA/USDT 0.049140 0.048750 0.049360 1.236% ▼ 0.14% 0.058780 0.048140 1.51K Trade
NEXM/USDT 0.00389700 0.00384500 0.00389700 1.334% ▲ 0.07% 0.00389700 0.00358400 1.48K Trade
XNA/USDT 0.00003220 0.00003215 0.00003279 1.952% ▼ 0.05% 0.00003385 0.00003220 1.42K Trade
SN85/USDT 1.0750 1.0730 1.0760 0.279% ▼ 0.01% 1.0810 1.0610 1.36K Trade
MOVA/USDT 0.300000 0.225000 0.288000 21.875% ▼ 0.21% 0.383200 0.236600 1.35K Trade
FLUID/USDT 1.1352 1.1325 1.1350 0.220% ▼ 0.01% 1.1691 1.1160 1.23K Trade
TATSU/USDT 0.575000 0.575000 0.577000 0.347% ▲ 0.02% 0.576000 0.543000 1.23K Trade
SRDS/USDT 0.010550 0.010530 0.010660 1.220% ▼ 0.04% 0.010990 0.010550 1.23K Trade
POLYX/USDT 0.028400 0.028500 0.028700 0.697% ▲ 0.01% 0.028400 0.028000 1.20K Trade
FACT/USDT 0.270000 0.271400 0.274300 1.057% ▼ 0.02% 0.308000 0.270000 1.14K Trade
PART/USDT 0.069900 0.069200 0.070100 1.284% ▲ 0.01% 0.069900 0.068500 1.12K Trade
WAXL/USDT 0.035140 0.035230 0.035460 0.649% ▲ 0.00% 0.035450 0.034450 1.11K Trade
PPC/USDT 0.227300 0.224300 0.227300 1.320% ▲ 0.02% 0.273500 0.222900 1.08K Trade
VERONA/USDT 0.100700 0.100700 0.100800 0.099% ▼ 0.00% 0.101900 0.100700 1.08K Trade
BOBO/USDT 0.00726500 0.00726700 0.00729600 0.397% ▲ 0.04% 0.00726500 0.00679300 998.63 Trade
BELLS/USDT 0.036380 0.036010 0.036380 1.017% ▼ 0.03% 0.037330 0.034420 992.72 Trade
XX/USDT 0.00326000 0.00324000 0.00326000 0.613% ▼ 0.05% 0.00354000 0.00301000 861.66 Trade
MDAO/USDT 0.013805 0.012953 0.013995 7.446% ▼ 0.02% 0.014138 0.012000 827.64 Trade
ATLAS/USDT 0.00012100 0.00012000 0.00012400 3.226% ▼ 0.02% 0.00012400 0.00011800 804.15 Trade
POKT/USDT 0.00675400 0.00669800 0.00675600 0.858% ▼ 0.00% 0.00678500 0.00658100 802.18 Trade
OPTIMUS/USDT 0.00589000 0.00589000 0.00594000 0.842% ▲ 0.05% 0.00607000 0.00563000 795.25 Trade
RUJI/USDT 0.167900 0.168200 0.176600 4.757% ▼ 0.01% 0.175600 0.159100 774.11 Trade
SAFE/USDT 0.085600 0.085500 0.085900 0.466% ▲ 0.03% 0.085600 0.082300 735.18 Trade
USDR/USDT 0.567000 0.281700 0.453600 37.897% ▲ 0.35% 0.567000 0.281500 725.95 Trade
MUMU/USDT 0.00067080 0.00066480 0.00067170 1.027% ▲ 0.02% 0.00069000 0.00064660 671.08 Trade
DOVU/USDT 0.00196390 0.00194870 0.00197700 1.431% ▲ 0.01% 0.00229270 0.00190750 650.98 Trade
WATT/USDT 0.040250 0.040140 0.040350 0.520% ▲ 0.02% 0.040810 0.039330 519.27 Trade
APU/USDT 0.00001769 0.00001769 0.00001784 0.841% ▼ 0.05% 0.00001899 0.00001737 514.40 Trade
GF/USDT 0.00687450 0.00687450 0.00689910 0.357% ▼ 0.01% 0.00701550 0.00662290 508.51 Trade
MPC/USDT 0.010470 0.010790 0.010810 0.185% ▲ 0.00% 0.011200 0.00992000 504.90 Trade
CMC20/USDT 131.1500 131.4100 131.4200 0.008% ▲ 0.01% 131.1900 130.1400 463.36 Trade
OOB/USDT 0.010623 0.010517 0.010600 0.783% ▲ 0.02% 0.011339 0.00963300 433.72 Trade
KULA/USDT 0.054950 0.054950 0.055120 0.308% — 0.055120 0.054950 390.27 Trade
DPN/USDT 1.7570 1.7570 1.7640 0.397% ▼ 0.03% 1.8320 1.7570 377.84 Trade
CSWAP/USDT 0.00133100 0.00133100 0.00134500 1.041% ▲ 0.06% 0.00139000 0.00123000 329.57 Trade
ZOOM/USDT 0.010599 0.010940 0.011009 0.627% ▲ 0.10% 0.010599 0.00966000 327.18 Trade
HELI/USDT 0.00000418 0.00000418 0.00000420 0.405% ▼ 0.19% 0.00000514 0.00000390 319.79 Trade
LOOP/USDT 0.00265100 0.00262200 0.00267500 1.981% ▼ 0.00% 0.00266700 0.00255900 287.70 Trade
SAUCE/USDT 0.012460 0.012460 0.012550 0.717% ▲ 0.02% 0.012550 0.012220 278.12 Trade
WEETH/USDT 2,086.49 2,084.37 2,110.56 1.241% ▼ 0.00% 2,164.50 2,086.49 265.32 Trade
GCB/USDT 0.011090 0.011090 0.011150 0.538% ▼ 0.00% 0.011110 0.011090 263.46 Trade
BOSON/USDT 0.017890 0.017870 0.017890 0.112% ▼ 0.02% 0.018480 0.017580 256.45 Trade
SDR/USDT 0.00001000 0.00001011 0.00001022 1.008% ▲ 0.10% 0.00001071 0.00000905 252.62 Trade
ARC/USDT 0.00051800 0.00051400 0.00051800 0.772% ▼ 0.04% 0.00055100 0.00051400 240.12 Trade
SN64/USDT 15.0600 15.0600 15.1200 0.397% ▼ 0.01% 15.2400 15.0600 224.87 Trade
NIZA/USDT 0.00129400 0.00128800 0.00130200 1.075% ▼ 0.02% 0.00148900 0.00128100 215.06 Trade
EURR/USDT 0.546200 0.550300 0.555500 0.936% ▲ 0.01% 0.572100 0.543300 178.62 Trade
RBT/USDT 19.1100 18.9500 19.2000 1.302% ▼ 0.07% 21.3500 17.9500 167.72 Trade
BXX/USDT 0.00227200 0.00226900 0.00228700 0.787% ▲ 0.03% 0.00227200 0.00214200 113.92 Trade
LBC/USDT 0.00210100 0.00212500 0.00212700 0.094% ▼ 0.08% 0.00229100 0.00210000 108.87 Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 1.573% ▲ 0.01% 0.00000000 0.00000000 106.04 Trade
HNS/USDT 0.00220100 0.00204600 0.00220100 7.042% ▲ 0.11% 0.00220100 0.00185900 77.67 Trade
XSWAP/USDT 0.00607200 0.00607200 0.00608300 0.181% ▼ 0.00% 0.00610100 0.00607200 68.43 Trade
FUEL/USDT 0.00088000 0.00088000 0.00090000 2.222% ▲ 0.01% 0.00090000 0.00087000 65.93 Trade
XRPC/USDT 0.00016335 0.00016650 0.00016798 0.881% ▼ 0.08% 0.00017836 0.00015400 53.54 Trade
TERRA/USDT 0.00130300 0.00129800 0.00131100 0.992% ▲ 0.00% 0.00136300 0.00130000 46.12 Trade
DEB/USDT 0.00191400 0.00191400 0.00209900 8.814% ▼ 0.13% 0.00220000 0.00191400 38.65 Trade
ABBC/USDT 0.00353700 0.00352300 0.00355400 0.872% ▼ 0.07% 0.00381000 0.00350300 35.97 Trade
NWS/USDT 0.00001058 0.00001042 0.00001058 1.541% ▼ 0.03% 0.00001095 0.00001020 35.31 Trade
WTA/USDT 0.00013221 0.00013111 0.00013303 1.443% ▼ 0.01% 0.00013585 0.00013148 30.52 Trade
MOCHI/USDT 0.00000076 0.00000075 0.00000076 1.662% ▲ 0.01% 0.00000076 0.00000073 28.48 Trade
KOM/USDT 0.00058329 0.00057909 0.00058507 1.022% ▲ 0.04% 0.00058329 0.00055848 20.59 Trade
PENDULUM/USDT 0.011880 0.011990 0.012120 1.073% ▲ 0.01% 0.012010 0.011820 4.20 Trade
COMAI/USDT 0.00066000 0.00049000 0.00073000 32.877% ▼ 0.06% 0.00070000 0.00066000 3.73 Trade
FAR/USDT 0.00095000 0.00095000 0.00095200 0.210% — 0.00095000 0.00095000 2.84 Trade
PMG/USDT 0.00112710 0.00113150 0.00114990 1.600% — 0.00113710 0.00112710 2.40 Trade
LCAP/USDT 5.2820 5.3560 5.3890 0.612% — 5.2820 5.2820 0.00 Trade
VANRY/USDT 0 0 0 — — 0 0 0.00 Trade
SPCFIN/USDT 0.00036890 0.00036890 0.00037600 1.888% — 0.00036890 0.00036890 0.00 Trade
USAD/USDT 0.990600 0.990700 1.0203 2.901% — 0.990600 0.990600 0.00 Trade