Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
ZRO3LUSDT
MYX3SUSDT
PIPPIN3LUSDT
NIL3LUSDT
Top 5 Loser
ZRO3SUSDT
MYX3LUSDT
PIPPIN3SUSDT
NIL3SUSDT
ZAMA3LUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 451 a
500 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MELANIA3SUSDT
|
0.0688 | 0.0684 | 0.0698 | ↑ 18.30% | 360,850.91 | 2.04% | Trade |
WCTUSDT
|
0.0643 | 0.0636 | 0.0648 | ↑ 11.05% | 360,342.17 | 1.85% | Trade |
|
SAND3LUSDT
|
1.83 | 1.81 | 1.84 | ↓ -15.66% | 359,098.76 | 1.87% | Trade |
|
SATS3SUSDT
|
10.83 | 10.60 | 11.06 | ↑ 10.67% | 357,959.94 | 4.21% | Trade |
|
ERA3LUSDT
|
0.000128 | 0.000126 | 0.000129 | ↓ -7.94% | 356,232.45 | 2.23% | Trade |
|
QTUM3LUSDT
|
0.1757 | 0.1734 | 0.1772 | ↓ -6.55% | 355,591.18 | 2.17% | Trade |
|
SOPH3SUSDT
|
0.3379 | 0.3356 | 0.3429 | ↑ 1.45% | 354,559.79 | 2.14% | Trade |
QUAIUSDT
|
0.0521 | 0.0516 | 0.0525 | ↓ -3.78% | 350,758.32 | 1.56% | Trade |
|
DOLO3SUSDT
|
0.002301 | 0.002283 | 0.002326 | ↑ 4.75% | 349,995.9 | 1.82% | Trade |
|
B3SUSDT
|
0.000168 | 0.000167 | 0.00017 | ↑ 15.73% | 349,974.25 | 2.02% | Trade |
SHELLUSDT
|
0.0305 | 0.0302 | 0.0306 | ↓ -2.24% | 348,960.82 | 1.31% | Trade |
PYTHUSDT
|
0.0433 | 0.043 | 0.0436 | ↓ -3.56% | 348,212.32 | 1.38% | Trade |
|
ALCHUSDT
|
0.0792 | 0.0787 | 0.0795 | ↑ 5.92% | 345,898.04 | 1.01% | Trade |
|
ZIL3LUSDT
|
0.0000032 | 0.00000314 | 0.00000323 | ↓ -4.47% | 343,581.67 | 2.79% | Trade |
|
CELO3SUSDT
|
0.011 | 0.0107 | 0.0113 | ↑ 10.51% | 341,572.91 | 4.99% | Trade |
|
VVV3SUSDT
|
0.000269 | 0.000266 | 0.000272 | ↑ 8.17% | 338,557.15 | 1.97% | Trade |
|
HMSTR3SUSDT
|
0.001054 | 0.001045 | 0.001066 | ↑ 0.29% | 338,552.46 | 1.99% | Trade |
|
CHZ3LUSDT
|
0.00000618 | 0.00000609 | 0.00000624 | ↓ -7.62% | 336,868.3 | 2.40% | Trade |
KAIAUSDT
|
0.0545 | 0.0543 | 0.0549 | 0.00% | 335,316.29 | 1.09% | Trade |
|
ETC3LUSDT
|
0.000943 | 0.000939 | 0.000945 | ↓ -10.50% | 334,192.08 | 0.68% | Trade |
SXPUSDT
|
0.022 | 0.02 | 0.024 | ↓ -8.33% | 331,406.36 | 16.67% | Trade |
GRIFFAINUSDT
|
0.0087 | 0.0085 | 0.0089 | ↓ -5.43% | 331,334.92 | 4.49% | Trade |
|
SKYAI3LUSDT
|
0.00003367 | 0.00003327 | 0.00003398 | ↑ 23.19% | 325,772.83 | 2.09% | Trade |
|
MELANIA3LUSDT
|
0.1667 | 0.1644 | 0.168 | ↓ -18.65% | 325,684 | 2.13% | Trade |
SATSUSDT
|
0.00000001106 | 0.00000001104 | 0.00000001112 | ↓ -3.40% | 325,092.58 | 0.72% | Trade |
|
GRASS3SUSDT
|
0.000168 | 0.000167 | 0.00017 | ↑ 2.24% | 324,451.97 | 2.13% | Trade |
BABYDOGEUSDT
|
0.000000000372 | 0.000000000368 | 0.000000000373 | ↓ -2.10% | 323,114.13 | 1.34% | Trade |
C98USDT
|
0.0282 | 0.0279 | 0.0284 | ↑ 1.07% | 321,473.46 | 1.76% | Trade |
USTCUSDT
|
0.004784 | 0.004777 | 0.004792 | ↓ -2.44% | 319,763.48 | 0.31% | Trade |
|
LBTUSDT
|
0.2238 | 0.223 | 0.224 | ↑ 0.15% | 319,627.48 | 0.44% | Trade |
|
SKL3LUSDT
|
0.0000040805 | 0.0000040229 | 0.0000041191 | ↓ -9.73% | 317,675.97 | 2.34% | Trade |
CYBERUSDT
|
0.541 | 0.538 | 0.545 | ↑ 0.55% | 316,857.36 | 1.28% | Trade |
|
WHITEWHALEUSDT
|
0.0841 | 0.0848 | 0.0851 | ↑ 17.86% | 315,111.46 | 0.31% | Trade |
|
MANTA3LUSDT
|
0.000314 | 0.00031 | 0.000317 | ↑ 25.83% | 312,736.98 | 2.22% | Trade |
|
ATA3LUSDT
|
0.0106 | 0.0106 | 0.011 | ↓ -9.97% | 310,931.79 | 4.29% | Trade |
|
FIDA3LUSDT
|
0.9395 | 0.9256 | 0.9457 | ↓ -0.04% | 310,759.74 | 2.12% | Trade |
|
WOO3SUSDT
|
0.000399 | 0.000397 | 0.000405 | ↑ 8.30% | 310,461.21 | 2.00% | Trade |
|
ZKCUSDT
|
0.0901 | 0.0898 | 0.0903 | ↓ -4.55% | 310,391.43 | 0.55% | Trade |
COWUSDT
|
0.1897 | 0.1891 | 0.1899 | ↑ 6.27% | 310,268.2 | 0.42% | Trade |
|
BABY3LUSDT
|
0.00000189 | 0.00000186 | 0.00000191 | ↓ -10.00% | 309,468.29 | 2.62% | Trade |
|
BOB3LUSDT
|
0.0303 | 0.0299 | 0.0306 | ↑ 8.86% | 308,470.81 | 2.32% | Trade |
SWFTCUSDT
|
0.003952 | 0.003937 | 0.003966 | ↑ 5.72% | 308,027.81 | 0.73% | Trade |
|
IO3SUSDT
|
0.00032 | 0.000317 | 0.000324 | ↑ 6.17% | 305,522.05 | 2.10% | Trade |
|
ONT3SUSDT
|
0.0742 | 0.0733 | 0.0752 | ↑ 8.88% | 304,367.61 | 2.45% | Trade |
|
NOT3LUSDT
|
0.0487 | 0.0481 | 0.0491 | ↓ -7.54% | 303,941.57 | 2.19% | Trade |
|
TURTLE3LUSDT
|
0.004003 | 0.003946 | 0.004027 | ↑ 19.22% | 303,586.43 | 2.01% | Trade |
|
MOCA3SUSDT
|
0.1919 | 0.1904 | 0.1947 | ↑ 9.90% | 303,184.71 | 2.22% | Trade |
ZENUSDT
|
5.75 | 5.74 | 5.76 | ↓ -2.64% | 301,506.44 | 0.36% | Trade |
|
TNSR3LUSDT
|
0.00004791 | 0.00004732 | 0.00004831 | ↓ -3.40% | 298,728.64 | 2.05% | Trade |
PSGUSDT
|
0.682 | 0.68 | 0.685 | ↓ -6.83% | 298,652.92 | 0.73% | Trade |