Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
IP3LUSDT
XNY3SUSDT
MYX3LUSDT
PROMPT3LUSDT
PLAY3LUSDT
Top 5 Loser
WLD3SUSDT
IP3SUSDT
KAITO3SUSDT
MYX3SUSDT
AI3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 451 a
500 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
EDU3LUSDT
|
0.00005992 | 0.00005901 | 0.00006027 | ↑ 3.11% | 757,164.34 | 2.09% | Trade |
|
PUMPUSDT
|
0.004771 | 0.004756 | 0.004782 | ↑ 1.66% | 752,962.55 | 0.54% | Trade |
|
FUN3SUSDT
|
0.00171 | 0.001687 | 0.001729 | ↑ 12.71% | 752,229.3 | 2.43% | Trade |
|
CFX3LUSDT
|
2.13 | 2.11 | 2.14 | ↓ -1.16% | 749,438.16 | 1.85% | Trade |
|
PORTAL3LUSDT
|
0.00000121 | 0.00000119 | 0.00000122 | ↓ -6.92% | 748,619.09 | 2.46% | Trade |
ACMUSDT
|
0.922 | 0.919 | 0.927 | ↓ -1.07% | 742,787.28 | 0.86% | Trade |
|
CKB3SUSDT
|
0.000644 | 0.000638 | 0.000651 | ↓ -2.67% | 739,989.18 | 1.88% | Trade |
|
DEXE3LUSDT
|
0.00163 | 0.001601 | 0.001641 | ↓ -6.38% | 737,877.56 | 2.44% | Trade |
CITYUSDT
|
1.05 | 1.04 | 1.06 | ↑ 2.54% | 736,719.08 | 1.23% | Trade |
|
OGN3SUSDT
|
0.0000978 | 0.00009692 | 0.00009918 | ↑ 2.54% | 735,510.67 | 2.28% | Trade |
|
CUSDT
|
0.2362 | 0.236 | 0.2367 | ↓ -5.52% | 735,283.22 | 0.30% | Trade |
|
W3SUSDT
|
0.000485 | 0.000481 | 0.00049 | ↓ -22.37% | 733,372.94 | 1.86% | Trade |
|
EDU3SUSDT
|
0.0184 | 0.0183 | 0.0187 | ↓ -3.87% | 731,835.53 | 2.04% | Trade |
CYBERUSDT
|
1.77 | 1.76 | 1.78 | ↓ -1.66% | 729,062.66 | 1.01% | Trade |
|
HBAR3SUSDT
|
0.00002055 | 0.00002052 | 0.00002067 | ↓ -2.88% | 716,713.74 | 0.73% | Trade |
|
AUCTION3LUSDT
|
0.000328 | 0.000325 | 0.000332 | ↓ -1.43% | 711,764.7 | 2.19% | Trade |
|
DRIFT3SUSDT
|
0.001234 | 0.001221 | 0.001246 | ↓ -10.24% | 710,690.52 | 1.93% | Trade |
|
SHELL3SUSDT
|
0.0311 | 0.0309 | 0.0316 | ↓ -11.76% | 709,511.8 | 2.21% | Trade |
|
B33LUSDT
|
0.001141 | 0.001126 | 0.001149 | ↓ -15.10% | 707,121.8 | 1.96% | Trade |
|
WOO3SUSDT
|
0.000321 | 0.000319 | 0.000325 | ↓ -3.86% | 705,883.07 | 1.91% | Trade |
PARTIUSDT
|
0.1845 | 0.1842 | 0.1848 | ↓ -2.43% | 704,659.98 | 0.32% | Trade |
|
TOWNSUSDT
|
0.0253 | 0.0253 | 0.0254 | ↓ -6.31% | 703,496.86 | 0.31% | Trade |
|
RARE3SUSDT
|
0.000269 | 0.000266 | 0.000272 | ↑ 0.83% | 702,679.38 | 1.93% | Trade |
REDUSDT
|
0.6477 | 0.6467 | 0.6485 | ↓ -3.95% | 696,800.4 | 0.28% | Trade |
|
ME3SUSDT
|
0.1147 | 0.1139 | 0.1161 | ↓ -4.24% | 691,272.15 | 1.87% | Trade |
SOLVUSDT
|
0.0432 | 0.0429 | 0.0435 | ↓ -2.48% | 685,746.58 | 1.38% | Trade |
|
MEW3SUSDT
|
0.00001776 | 0.00001758 | 0.000018 | ↑ 2.89% | 679,401.12 | 2.33% | Trade |
GRASSUSDT
|
0.7826 | 0.7796 | 0.7855 | ↑ 9.02% | 678,780.69 | 0.75% | Trade |
BANUSDT
|
0.0854 | 0.0851 | 0.0857 | ↑ 4.89% | 678,461.51 | 0.69% | Trade |
VANRYUSDT
|
0.0287 | 0.0286 | 0.0288 | ↑ 2.86% | 677,705.48 | 0.62% | Trade |
|
BTC3LUSDT
|
0.00539 | 0.00538 | 0.005397 | ↓ -2.77% | 677,452.47 | 0.31% | Trade |
|
YGG3SUSDT
|
0.003258 | 0.003219 | 0.003295 | ↑ 1.45% | 675,236.36 | 2.30% | Trade |
|
PIPPIN3SUSDT
|
0.00000161 | 0.00000159 | 0.00000163 | ↓ -4.73% | 674,769.37 | 2.45% | Trade |
SAGAUSDT
|
0.2447 | 0.2439 | 0.2456 | ↓ -0.12% | 674,049.41 | 0.69% | Trade |
COOKIEUSDT
|
0.1337 | 0.1332 | 0.1339 | ↓ -1.40% | 673,214.18 | 0.52% | Trade |
|
NEIROETH3LUSDT
|
0.00000038 | 0.00000037 | 0.00000039 | ↓ -2.56% | 663,851.65 | 5.13% | Trade |
BABYDOGEUSDT
|
0.000000001272 | 0.000000001267 | 0.000000001276 | ↓ -0.39% | 662,477.62 | 0.71% | Trade |
|
HBAR3LUSDT
|
0.000606 | 0.000604 | 0.000608 | ↑ 2.01% | 658,447.31 | 0.66% | Trade |
TOSHIUSDT
|
0.000578 | 0.000574 | 0.000582 | ↓ -2.27% | 658,252.29 | 1.44% | Trade |
|
ETH3LUSDT
|
0.00007387 | 0.00007362 | 0.00007388 | ↓ -0.75% | 657,897.86 | 0.35% | Trade |
|
DEEP3SUSDT
|
0.1694 | 0.1684 | 0.1717 | ↑ 2.85% | 650,869.29 | 1.92% | Trade |
|
NEAR3SUSDT
|
0.000663 | 0.000661 | 0.000665 | ↓ -12.60% | 650,632.05 | 0.55% | Trade |
|
HMSTR3SUSDT
|
0.007525 | 0.00747 | 0.007621 | ↑ 0.19% | 647,465.25 | 1.98% | Trade |
|
CGOUSDT
|
116.68 | 116.64 | 116.80 | 0.00% | 646,502.52 | 0.14% | Trade |
|
XAI3SUSDT
|
0.000106 | 0.000105 | 0.000107 | ↓ -17.95% | 640,785.34 | 1.87% | Trade |
|
PUNDIX3LUSDT
|
0.1275 | 0.1261 | 0.1294 | ↑ 11.05% | 638,594.16 | 2.56% | Trade |
|
VVV3SUSDT
|
0.008554 | 0.008485 | 0.008661 | ↑ 4.80% | 636,953.98 | 2.03% | Trade |
|
PHA3SUSDT
|
0.0538 | 0.0533 | 0.0544 | ↓ -3.44% | 635,092.94 | 2.00% | Trade |
|
AUCTION3SUSDT
|
0.00002901 | 0.00002872 | 0.00002937 | ↑ 0.58% | 630,641.72 | 2.21% | Trade |
|
DIA3SUSDT
|
0.002163 | 0.002145 | 0.002186 | ↓ -3.48% | 628,078.44 | 1.87% | Trade |