Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
STORJ3LUSDT
FLOW3SUSDT
DAM3LUSDT
ONT3LUSDT
Top 5 Loser
FLOW3LUSDT
STORJ3SUSDT
DAM3SUSDT
NTRN3SUSDT
ONT3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 451 a
500 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
USUALUSDT
|
0.0261 | 0.0258 | 0.0263 | ↑ 2.35% | 328,500.73 | 1.90% | Trade |
|
DIA3LUSDT
|
0.00000536 | 0.00000528 | 0.0000054 | ↑ 10.74% | 328,271.18 | 2.22% | Trade |
|
BOME3SUSDT
|
0.000196 | 0.000194 | 0.000198 | ↓ -4.93% | 327,065.36 | 1.88% | Trade |
|
TST3SUSDT
|
0.0000435 | 0.00004318 | 0.00004406 | ↓ -0.22% | 326,736.74 | 2.00% | Trade |
|
PORTAL3LUSDT
|
0.2761 | 0.2726 | 0.278 | ↑ 6.29% | 326,428.31 | 1.95% | Trade |
QUAIUSDT
|
0.0268 | 0.0267 | 0.0269 | ↓ -4.16% | 324,353.4 | 0.74% | Trade |
|
BTCDOM3LUSDT
|
0.1827 | 0.1807 | 0.184 | ↓ -3.33% | 324,307.15 | 1.83% | Trade |
|
VANRY3LUSDT
|
0.2643 | 0.2613 | 0.2663 | ↑ 9.74% | 322,637.12 | 1.90% | Trade |
|
BLUAI3LUSDT
|
0.001833 | 0.00181 | 0.001855 | ↑ 0.69% | 322,208.7 | 2.44% | Trade |
|
LBTUSDT
|
0.223 | 0.223 | 0.223 | ↑ 0.06% | 321,058.42 | 0.02% | Trade |
QNTUSDT
|
74.30 | 74.30 | 74.40 | ↑ 2.90% | 320,762.3 | 0.13% | Trade |
JUPUSDT
|
0.2024 | 0.2022 | 0.203 | ↑ 1.35% | 320,219.19 | 0.39% | Trade |
|
HYPER3SUSDT
|
0.000233 | 0.000231 | 0.000236 | ↓ -8.10% | 317,268.94 | 2.06% | Trade |
|
TURTLE3SUSDT
|
1.49 | 1.48 | 1.51 | ↓ -2.88% | 314,307.62 | 1.88% | Trade |
|
POPCAT3SUSDT
|
7.54 | 7.48 | 7.65 | ↓ -4.57% | 312,387.73 | 2.21% | Trade |
|
HIVE3LUSDT
|
0.0000969 | 0.00009503 | 0.00009752 | ↑ 23.81% | 310,286.43 | 2.55% | Trade |
|
ALT3LUSDT
|
0.001739 | 0.001712 | 0.001748 | ↑ 12.31% | 310,264.36 | 2.06% | Trade |
|
PROVE3SUSDT
|
0.5064 | 0.502 | 0.5133 | ↓ -2.81% | 309,468.39 | 2.19% | Trade |
|
BANANAS31USDT
|
0.003602 | 0.003595 | 0.00361 | ↑ 0.08% | 308,584.5 | 0.42% | Trade |
SAGAUSDT
|
0.0616 | 0.0611 | 0.0617 | ↑ 3.87% | 306,406.68 | 0.97% | Trade |
|
RARE3LUSDT
|
1.32 | 1.30 | 1.33 | ↑ 6.43% | 306,055.13 | 1.97% | Trade |
|
SATS3SUSDT
|
11.82 | 11.61 | 12.08 | ↓ -11.41% | 304,756.6 | 3.88% | Trade |
|
JUP3LUSDT
|
1.08 | 1.07 | 1.09 | ↑ 3.91% | 300,705.41 | 2.26% | Trade |
|
VANA3SUSDT
|
0.006382 | 0.006325 | 0.006449 | ↑ 4.72% | 299,795.93 | 1.92% | Trade |
CFXUSDT
|
0.0733 | 0.0728 | 0.0737 | ↑ 0.68% | 298,422.86 | 1.22% | Trade |
|
DRIFT3SUSDT
|
0.001573 | 0.001563 | 0.001595 | ↓ -4.69% | 295,656.49 | 1.98% | Trade |
|
COOKIE3SUSDT
|
0.00045 | 0.000448 | 0.000456 | ↓ -16.90% | 294,020.79 | 1.90% | Trade |
|
GRASS3LUSDT
|
0.6822 | 0.6732 | 0.6883 | ↑ 4.07% | 292,725.88 | 2.20% | Trade |
|
DOGS3LUSDT
|
0.116 | 0.1143 | 0.1172 | ↑ 1.75% | 291,264.37 | 2.52% | Trade |
AXLUSDT
|
0.0744 | 0.0741 | 0.0746 | ↑ 2.33% | 290,287.08 | 0.67% | Trade |
|
D3SUSDT
|
0.004757 | 0.004738 | 0.004843 | ↓ -20.70% | 289,467.6 | 2.15% | Trade |
AXSUSDT
|
0.8695 | 0.8648 | 0.8742 | ↑ 4.58% | 289,340.67 | 1.08% | Trade |
|
LQTY3LUSDT
|
2.44 | 2.41 | 2.46 | ↓ -1.41% | 288,763.05 | 2.07% | Trade |
KSMUSDT
|
7.24 | 7.21 | 7.28 | ↑ 5.19% | 287,858.1 | 0.96% | Trade |
ONDOUSDT
|
0.3874 | 0.387 | 0.3875 | ↑ 2.97% | 286,795.61 | 0.13% | Trade |
|
NOT3SUSDT
|
0.025 | 0.0247 | 0.0253 | ↓ -7.77% | 285,891.44 | 2.21% | Trade |
|
REZ3SUSDT
|
0.00003113 | 0.00003086 | 0.00003147 | ↑ 1.83% | 285,510.65 | 1.94% | Trade |
|
SENT3LUSDT
|
0.3723 | 0.3674 | 0.3745 | ↓ -6.17% | 285,508.47 | 1.89% | Trade |
|
RECALL3LUSDT
|
0.001282 | 0.001263 | 0.001291 | ↑ 13.39% | 285,277.78 | 2.13% | Trade |
|
WOO3LUSDT
|
0.0218 | 0.0215 | 0.022 | ↓ -0.54% | 282,949.72 | 2.24% | Trade |
|
NOT3LUSDT
|
0.3059 | 0.3021 | 0.3096 | ↑ 7.21% | 282,078.57 | 2.40% | Trade |
SWFTCUSDT
|
0.004078 | 0.004066 | 0.004087 | ↑ 0.04% | 281,630.55 | 0.51% | Trade |
|
DOPUUSDT
|
0.002393 | 0.002391 | 0.002402 | ↓ -0.69% | 281,422.57 | 0.45% | Trade |
MAVUSDT
|
0.0275 | 0.0273 | 0.0278 | ↑ 2.99% | 281,421.57 | 1.80% | Trade |
STXUSDT
|
0.2653 | 0.2647 | 0.2657 | ↑ 5.40% | 280,652.89 | 0.38% | Trade |
|
CKB3LUSDT
|
1.64 | 1.62 | 1.65 | ↑ 12.82% | 279,638.66 | 2.06% | Trade |
|
FUN3LUSDT
|
0.00002137 | 0.00002109 | 0.00002152 | ↑ 13.06% | 278,934.01 | 2.00% | Trade |
|
SUN3SUSDT
|
0.00476 | 0.004728 | 0.004818 | ↓ -4.74% | 278,926.3 | 1.85% | Trade |
|
AVA3LUSDT
|
0.00000298 | 0.00000293 | 0.000003 | ↑ 9.15% | 278,318.76 | 2.33% | Trade |
DUSDT
|
0.0151 | 0.0151 | 0.0151 | ↑ 4.76% | 277,705.48 | 0.26% | Trade |