BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 17:17:59
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01309045 | ↑ 501.16 |
|
PLAY3LUSDT
|
0.00180861 | ↑ 373.16 |
|
RED3LUSDT
|
0.00002228 | ↑ 264.05 |
|
JAVUSDT
|
0.00038 | ↑ 245.45 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02589539 | ↓ -97.06 |
|
PLAY3SUSDT
|
0.00000029 | ↓ -92.2 |
|
RED3SUSDT
|
0.00167972 | ↓ -89.57 |
|
PIPPIN3LUSDT
|
0.00002999 | ↓ -68.09 |
|
RLS3LUSDT
|
0.00063522 | ↓ -67.04 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
JASMY3SUSDT
|
0.0000070926 | 0.0000070166 | 0.0000071763 | ↓ -8.6 | 267,559 | 2.23% | Trade |
IOUSDT
|
0.099 | 0.097 | 0.100 | ↑ 6.45 | 266,279 | 3.00% | Trade |
BEAMUSDT
|
0.00184 | 0.001835 | 0.001844 | ↑ 5.08 | 265,565 | 0.49% | Trade |
STXUSDT
|
0.2223 | 0.2216 | 0.2228 | ↑ 6.92 | 264,639 | 0.54% | Trade |
|
SPACE3SUSDT
|
0.01766972 | 0.01738514 | 0.01766972 | ↓ -6.64 | 264,211 | 1.61% | Trade |
|
DYM3SUSDT
|
0.00072256 | 0.00071584 | 0.00073257 | ↓ -0.3 | 263,332 | 2.28% | Trade |
|
VANRY3SUSDT
|
0.00060415 | 0.00059897 | 0.00061080 | ↓ -4.52 | 262,553 | 1.94% | Trade |
|
LAYER3SUSDT
|
0.00494596 | 0.00491293 | 0.00500655 | ↓ -12.94 | 262,030 | 1.87% | Trade |
ERAUSDT
|
0.1309 | 0.1305 | 0.1314 | ↑ 8 | 260,462 | 0.68% | Trade |
BOMEUSDT
|
0.000388 | 0.000384 | 0.000388 | ↑ 5.72 | 260,302 | 1.03% | Trade |
|
KNC3LUSDT
|
0.0000397116 | 0.0000391780 | 0.0000401145 | ↑ 6.88 | 259,525 | 2.33% | Trade |
|
MAV3LUSDT
|
0.0202442 | 0.01996970 | 0.02044724 | ↑ 0.73 | 259,211 | 2.34% | Trade |
USUALUSDT
|
0.0125 | 0.0122 | 0.0126 | ↑ 3.3 | 258,689 | 3.17% | Trade |
|
MBOX3LUSDT
|
0.39880101 | 0.39329455 | 0.40242527 | ↑ 7.33 | 257,585 | 2.27% | Trade |
SSVUSDT
|
2.3 | 2.27 | 2.33 | ↑ 4.54 | 256,032 | 2.58% | Trade |
|
SKL3LUSDT
|
0.0000027226 | 0.0000026875 | 0.0000027503 | ↑ 5 | 255,662 | 2.28% | Trade |
HBARUSDT
|
0.08896 | 0.08887 | 0.08904 | ↑ 2.85 | 255,218 | 0.19% | Trade |
|
API33LUSDT
|
0.0206249298 | 0.0204118443 | 0.0208744917 | ↑ 14.78 | 252,590 | 2.22% | Trade |
|
TOWNS3LUSDT
|
0.00000448 | 0.00000442 | 0.00000453 | ↓ -3.03 | 252,169 | 2.43% | Trade |
|
ETC3LUSDT
|
0.00082761 | 0.00082602 | 0.00083174 | ↑ 2.75 | 252,007 | 0.69% | Trade |
AEVOUSDT
|
0.024 | 0.023 | 0.026 | 0 | 251,613 | 11.54% | Trade |
|
ERA3SUSDT
|
4.16438726 | 4.13148240 | 4.22018876 | ↓ -23.38 | 249,500 | 2.10% | Trade |
|
CKB3LUSDT
|
0.14687946 | 0.14524518 | 0.14867567 | ↑ 14.48 | 249,207 | 2.31% | Trade |
|
RSR3LUSDT
|
0.00026038 | 0.00025688 | 0.00026294 | ↑ 22.18 | 248,165 | 2.30% | Trade |
|
LA3LUSDT
|
0.00001032 | 0.00001018 | 0.00001047 | ↑ 3.61 | 248,000 | 2.77% | Trade |
|
EDU3LUSDT
|
0.34878686 | 0.34560064 | 0.35248697 | ↑ 11.5 | 247,696 | 1.95% | Trade |
METISUSDT
|
2.9 | 2.88 | 2.92 | ↑ 5.83 | 247,618 | 1.37% | Trade |
|
NOT3SUSDT
|
0.01346479 | 0.01331145 | 0.01361009 | ↓ -13.01 | 246,196 | 2.19% | Trade |
|
DOLO3LUSDT
|
0.00001298 | 0.00001277 | 0.00001307 | ↓ -0.46 | 243,977 | 2.30% | Trade |
ENJUSDT
|
0.0197 | 0.0195 | 0.0199 | 0 | 243,547 | 2.01% | Trade |
|
UMA3LUSDT
|
0.00000143 | 0.00000141 | 0.00000145 | ↑ 16.26 | 242,167 | 2.76% | Trade |
|
MUBARAK3LUSDT
|
0.12019252 | 0.11855201 | 0.12141765 | ↑ 10.1 | 241,446 | 2.36% | Trade |
|
QTUM3SUSDT
|
0.0106614156 | 0.0105599133 | 0.0107869362 | ↑ 1.33 | 239,945 | 2.10% | Trade |
|
BTCDOM3LUSDT
|
0.175306 | 0.173294 | 0.176546 | ↓ -1.91 | 239,439 | 1.84% | Trade |
ACXUSDT
|
0.0428 | 0.0425 | 0.0428 | ↑ 0.23 | 238,924 | 0.70% | Trade |
|
COLLECT3SUSDT
|
0.00053607 | 0.00052751 | 0.00054143 | ↓ -20.61 | 238,884 | 2.57% | Trade |
BMTUSDT
|
0.0151 | 0.0148 | 0.0153 | ↑ 4.86 | 238,657 | 3.27% | Trade |
TURBOUSDT
|
0.0009976 | 0.0009963 | 0.0009991 | ↑ 6.34 | 238,578 | 0.28% | Trade |
ASRUSDT
|
1.244 | 1.238 | 1.248 | ↑ 1.71 | 238,508 | 0.80% | Trade |
|
HEI3LUSDT
|
0.76599156 | 0.75627952 | 0.77318461 | ↑ 22.01 | 238,271 | 2.19% | Trade |
|
ZKP3SUSDT
|
0.04502786 | 0.04465774 | 0.04550801 | ↓ -14.94 | 238,044 | 1.87% | Trade |
AUDIOUSDT
|
0.0168 | 0.0168 | 0.0169 | ↑ 3.06 | 237,789 | 0.59% | Trade |
|
ID3LUSDT
|
0.01469217 | 0.01472624 | 0.01521585 | ↑ 12.94 | 237,638 | 3.22% | Trade |
|
BOB3LUSDT
|
0.0180092 | 0.01782190 | 0.01880672 | ↑ 82.58 | 236,729 | 5.24% | Trade |
CTSIUSDT
|
0.0343 | 0.0342 | 0.0345 | ↓ -6.53 | 236,497 | 0.87% | Trade |
|
ALCHUSDT
|
0.06504 | 0.06471 | 0.06537 | ↓ -2.51 | 236,483 | 1.01% | Trade |
|
BSBUSDT
|
0.18453 | 0.18427 | 0.18489 | ↓ -35.12 | 236,417 | 0.34% | Trade |
RONINUSDT
|
0.088 | 0.085 | 0.089 | ↑ 7.31 | 236,102 | 4.49% | Trade |
CATUSDT
|
0.000001674 | 0.000001668 | 0.000001682 | ↑ 6.35 | 235,132 | 0.83% | Trade |
AIOZUSDT
|
0.05704 | 0.05679 | 0.05729 | ↑ 2.75 | 235,110 | 0.87% | Trade |