Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MUSICUSDT
FLM3LUSDT
KINUSDT
SHELL3LUSDT
DEGO3SUSDT
Top 5 Loser
SHOOTUSDT
FLM3SUSDT
PHB3SUSDT
AVA3SUSDT
SYLOUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
SLNUSDT
VIPUSDT
Coppie di Trading (1,513 risultati)
Risultati da 451 a
500 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
MELANIAUSDT
|
0.124 | 0.123 | 0.13 | ↑ 10.71% | 569,150.83 | 5.38% | Trade |
|
SOLV3LUSDT
|
0.00000126 | 0.00000123 | 0.00000127 | ↓ -2.32% | 568,233.72 | 3.15% | Trade |
|
ETC3LUSDT
|
0.0215 | 0.0214 | 0.0216 | ↓ -8.70% | 562,309.31 | 0.88% | Trade |
ZROUSDT
|
1.65 | 1.65 | 1.66 | ↓ -1.43% | 559,635.73 | 0.66% | Trade |
|
ACT3SUSDT
|
0.005909 | 0.005848 | 0.005975 | ↑ 12.99% | 556,676.2 | 2.12% | Trade |
MEMEUSDT
|
0.001587 | 0.001581 | 0.001594 | ↓ -3.34% | 550,794.09 | 0.82% | Trade |
|
C3SUSDT
|
0.6197 | 0.613 | 0.6276 | ↓ -0.77% | 547,669.52 | 2.32% | Trade |
|
PARTI3SUSDT
|
0.006882 | 0.006803 | 0.007 | ↓ -5.01% | 547,514.42 | 2.82% | Trade |
|
ARC3SUSDT
|
0.0000018 | 0.00000177 | 0.00000182 | ↓ -3.22% | 543,271.39 | 2.75% | Trade |
|
ALT3LUSDT
|
0.0192 | 0.0189 | 0.0194 | ↓ -9.05% | 540,704 | 2.27% | Trade |
AXLUSDT
|
0.1776 | 0.1772 | 0.1777 | ↓ -5.83% | 537,773.24 | 0.28% | Trade |
APEXUSDT
|
1.20 | 1.20 | 1.20 | ↑ 4.39% | 536,654.85 | 0.42% | Trade |
|
2ZUSDT
|
0.2239 | 0.2237 | 0.2241 | ↓ -1.16% | 536,552.12 | 0.21% | Trade |
|
CHESS3LUSDT
|
0.00000153 | 0.00000151 | 0.00000155 | ↓ -7.27% | 536,172.73 | 2.58% | Trade |
STRKUSDT
|
0.1189 | 0.1187 | 0.1191 | ↓ -1.65% | 532,460.83 | 0.34% | Trade |
ACTUSDT
|
0.0219 | 0.0212 | 0.0226 | ↓ -4.78% | 530,190.72 | 6.19% | Trade |
|
GRIFFAIN3LUSDT
|
0.0239 | 0.0236 | 0.0241 | ↓ -8.33% | 529,927.71 | 2.28% | Trade |
QNTUSDT
|
79.30 | 78.90 | 79.80 | ↓ -2.33% | 529,308.1 | 1.13% | Trade |
AXSUSDT
|
1.54 | 1.53 | 1.55 | ↓ -2.14% | 528,594.27 | 1.14% | Trade |
|
XVG3LUSDT
|
0.000532 | 0.000526 | 0.00054 | ↓ -11.89% | 527,729.01 | 2.62% | Trade |
MEMEFIUSDT
|
0.00111 | 0.001094 | 0.001125 | ↑ 10.11% | 523,672.58 | 2.76% | Trade |
RYOUSDT
|
6.78 | 6.77 | 6.79 | ↓ -4.11% | 518,718.77 | 0.32% | Trade |
|
B3SUSDT
|
0.0422 | 0.0418 | 0.0428 | ↑ 11.66% | 516,800.7 | 2.37% | Trade |
|
VVV3SUSDT
|
0.0101 | 0.01 | 0.0102 | ↓ -1.36% | 516,493.36 | 2.20% | Trade |
|
PHA3LUSDT
|
0.00001507 | 0.00001488 | 0.00001523 | ↓ -6.62% | 510,016.36 | 2.30% | Trade |
DOGSUSDT
|
0.000056 | 0.0000556 | 0.0000561 | ↓ -3.78% | 510,013.87 | 0.89% | Trade |
|
USUAL3SUSDT
|
0.3747 | 0.3714 | 0.3798 | ↑ 10.22% | 508,261.31 | 2.20% | Trade |
|
ETH3SUSDT
|
0.0145 | 0.0145 | 0.0145 | ↑ 6.12% | 505,409.62 | 0.31% | Trade |
|
PUNDIX3LUSDT
|
0.0546 | 0.0535 | 0.055 | ↓ -20.31% | 504,913.44 | 2.65% | Trade |
|
LAYER3SUSDT
|
0.004971 | 0.004914 | 0.005025 | ↑ 2.28% | 502,992.43 | 2.21% | Trade |
|
AEVO3SUSDT
|
0.000615 | 0.000609 | 0.000623 | ↓ -0.73% | 502,526.86 | 2.22% | Trade |
ADXUSDT
|
0.1239 | 0.1231 | 0.1246 | ↑ 4.38% | 502,343.25 | 1.20% | Trade |
|
TOWNS3SUSDT
|
0.7886 | 0.7811 | 0.8001 | ↓ -5.15% | 501,913.67 | 2.38% | Trade |
|
SONIC3SUSDT
|
0.0624 | 0.0616 | 0.0632 | ↓ -7.89% | 482,039.24 | 2.62% | Trade |
ACMUSDT
|
0.63 | 0.627 | 0.632 | ↓ -1.40% | 481,998.62 | 0.79% | Trade |
HIPPOUSDT
|
0.001618 | 0.001598 | 0.001661 | ↓ -1.40% | 479,699.48 | 3.79% | Trade |
|
APT3LUSDT
|
0.4034 | 0.4017 | 0.4052 | ↓ -8.28% | 476,401.33 | 0.85% | Trade |
|
SWARMS3SUSDT
|
0.00000221 | 0.00000215 | 0.00000222 | ↓ -5.15% | 470,782.43 | 3.15% | Trade |
SOLVUSDT
|
0.0184 | 0.018 | 0.0184 | ↑ 1.09% | 469,524.8 | 2.17% | Trade |
|
XVG3SUSDT
|
0.7262 | 0.7125 | 0.7333 | ↑ 11.47% | 469,116.28 | 2.84% | Trade |
|
ALT3SUSDT
|
0.00006105 | 0.00006042 | 0.00006173 | ↑ 7.33% | 467,280.49 | 2.12% | Trade |
SAGAUSDT
|
0.1023 | 0.1017 | 0.1027 | ↓ -3.85% | 465,364.26 | 0.97% | Trade |
|
ANIME3LUSDT
|
0.000172 | 0.00017 | 0.000173 | ↓ -7.35% | 463,958.24 | 2.17% | Trade |
|
RESOLV3SUSDT
|
0.2699 | 0.267 | 0.2731 | ↑ 6.78% | 463,783.49 | 2.20% | Trade |
|
DOLO3SUSDT
|
0.009225 | 0.009139 | 0.009338 | ↑ 12.93% | 460,434.53 | 2.14% | Trade |
|
RED3LUSDT
|
0.001741 | 0.001716 | 0.001765 | ↓ -6.41% | 458,719.28 | 2.77% | Trade |
|
DEEP3SUSDT
|
0.2294 | 0.2273 | 0.2325 | ↑ 5.79% | 457,833.73 | 2.21% | Trade |
|
BTC3SUSDT
|
1.37 | 1.37 | 1.37 | ↑ 2.62% | 456,215.59 | 0.31% | Trade |
|
FLM3SUSDT
|
0.0000170927 | 0.000017264 | 0.0000178922 | ↓ -75.91% | 454,838.39 | 3.51% | Trade |
|
MITO3LUSDT
|
0.009055 | 0.008948 | 0.009118 | ↓ -9.92% | 454,279.74 | 1.86% | Trade |