BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 17:17:59
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01309045 | ↑ 501.16 |
|
PLAY3LUSDT
|
0.00180861 | ↑ 373.16 |
|
RED3LUSDT
|
0.00002228 | ↑ 264.05 |
|
JAVUSDT
|
0.00038 | ↑ 245.45 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02589539 | ↓ -97.06 |
|
PLAY3SUSDT
|
0.00000029 | ↓ -92.2 |
|
RED3SUSDT
|
0.00167972 | ↓ -89.57 |
|
PIPPIN3LUSDT
|
0.00002999 | ↓ -68.09 |
|
RLS3LUSDT
|
0.00063522 | ↓ -67.04 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
QTUM3LUSDT
|
0.14876376 | 0.14611434 | 0.14977027 | ↓ -2.77 | 316,649 | 2.44% | Trade |
|
KAITO3LUSDT
|
0.0000387 | 0.00003827 | 0.00003913 | ↑ 8.16 | 316,292 | 2.20% | Trade |
|
ARKM3LUSDT
|
0.20513242 | 0.20242023 | 0.20678711 | ↑ 19.96 | 313,869 | 2.11% | Trade |
MAGICUSDT
|
0.0578 | 0.0576 | 0.0579 | ↑ 0.87 | 313,290 | 0.52% | Trade |
|
QNT3SUSDT
|
0.00006581 | 0.00006525 | 0.00006652 | ↓ -1.55 | 312,740 | 1.91% | Trade |
|
LQUSDT
|
0.2427 | 0.2408 | 0.2429 | ↑ 2.06 | 311,410 | 0.86% | Trade |
|
MOVE3LUSDT
|
0.01706827 | 0.01689406 | 0.01723777 | ↑ 12.61 | 310,963 | 1.99% | Trade |
|
AIXBT3SUSDT
|
0.00026427 | 0.00026171 | 0.00026778 | ↓ -14.25 | 309,650 | 2.27% | Trade |
|
GRASS3SUSDT
|
0.00000349 | 0.00000343 | 0.00000353 | ↓ -26.68 | 309,416 | 2.83% | Trade |
JUPUSDT
|
0.1646 | 0.1643 | 0.1650 | ↑ 3.84 | 308,025 | 0.42% | Trade |
|
IOTA3SUSDT
|
0.0176088028 | 0.0172717258 | 0.0177865492 | ↓ -2.92 | 307,505 | 2.89% | Trade |
PYTHUSDT
|
0.0412 | 0.0408 | 0.0415 | ↑ 4.83 | 304,213 | 1.69% | Trade |
|
SAGA3LUSDT
|
0.00000152 | 0.00000149 | 0.00000154 | ↓ -14.12 | 303,501 | 3.25% | Trade |
|
PARTI3LUSDT
|
0.00002766 | 0.00002729 | 0.00002802 | ↓ -1.28 | 303,173 | 2.61% | Trade |
|
ZORA3LUSDT
|
0.0000089 | 0.00000876 | 0.00000898 | ↑ 21.75 | 302,744 | 2.45% | Trade |
|
BABY3SUSDT
|
0.0195949 | 0.01945758 | 0.01989242 | ↓ -10.71 | 300,474 | 2.19% | Trade |
|
SAGA3SUSDT
|
0.00009662 | 0.00009459 | 0.00009772 | ↑ 9.88 | 299,814 | 3.20% | Trade |
SCRUSDT
|
0.044 | 0.042 | 0.045 | ↑ 7.31 | 298,535 | 6.67% | Trade |
BTTCUSDT
|
0.000000315 | 0.000000307 | 0.000000323 | ↑ 0.31 | 297,125 | 4.95% | Trade |
SWFTCUSDT
|
0.003383 | 0.003379 | 0.003385 | ↑ 3.07 | 295,872 | 0.18% | Trade |
|
COAI3LUSDT
|
0.02560372 | 0.02532454 | 0.02589827 | ↓ -5.19 | 295,831 | 2.22% | Trade |
|
B33LUSDT
|
0.42807022 | 0.42047206 | 0.43251202 | ↑ 9.81 | 294,691 | 2.78% | Trade |
|
PHA3SUSDT
|
0.00132012 | 0.00130661 | 0.00133476 | ↑ 2.85 | 293,211 | 2.11% | Trade |
|
LBTUSDT
|
0.202572 | 0.202402 | 0.203307 | ↑ 0.01 | 292,582 | 0.45% | Trade |
|
TST3LUSDT
|
0.04296368 | 0.04243518 | 0.04324602 | ↑ 14.01 | 292,025 | 1.87% | Trade |
|
ANIME3LUSDT
|
0.00000196 | 0.00000193 | 0.00000199 | ↑ 11.36 | 291,825 | 3.02% | Trade |
SIGNUSDT
|
0.03274 | 0.03259 | 0.03294 | ↓ -2.53 | 291,222 | 1.06% | Trade |
|
HYPER3LUSDT
|
0.00000963 | 0.00000944 | 0.00000970 | ↑ 12.63 | 286,271 | 2.68% | Trade |
|
ZAMA3SUSDT
|
2.38832834 | 2.37278650 | 2.42007988 | ↓ -6.46 | 286,141 | 1.95% | Trade |
|
PIEVERSE3LUSDT
|
0.03658657 | 0.03626197 | 0.03703438 | ↓ -5.59 | 284,625 | 2.09% | Trade |
|
ARKM3SUSDT
|
0.00013416 | 0.00013230 | 0.00013523 | ↓ -16.56 | 284,520 | 2.17% | Trade |
|
DYM3LUSDT
|
0.00073051 | 0.00072121 | 0.00073845 | ↓ -2.29 | 283,253 | 2.33% | Trade |
|
MEME3SUSDT
|
0.00070505 | 0.00069796 | 0.00071306 | ↓ -12.71 | 282,866 | 2.12% | Trade |
|
NEAR3SUSDT
|
0.00014556 | 0.00014502 | 0.00014620 | ↓ -7.79 | 282,772 | 0.81% | Trade |
|
YGG3SUSDT
|
2.30118625 | 2.28540933 | 2.33014640 | ↓ -19.39 | 282,152 | 1.92% | Trade |
VIRTUALUSDT
|
0.6521 | 0.6516 | 0.6537 | ↑ 6.95 | 282,002 | 0.32% | Trade |
CYBERUSDT
|
0.516 | 0.513 | 0.520 | ↑ 6.17 | 280,197 | 1.35% | Trade |
|
USUAL3LUSDT
|
0.00009818 | 0.00009757 | 0.00009963 | ↑ 7.32 | 278,607 | 2.07% | Trade |
|
INIT3LUSDT
|
1.52854294 | 1.51042249 | 1.53961383 | ↑ 10.1 | 277,335 | 1.90% | Trade |
BABYDOGEUSDT
|
0.000000000397 | 0.000000000397 | 0.000000000399 | ↑ 6.72 | 276,542 | 0.50% | Trade |
PUFFERUSDT
|
0.0284 | 0.0282 | 0.0286 | ↓ -7.49 | 276,330 | 1.40% | Trade |
GUSDT
|
0.00362 | 0.00358 | 0.00363 | ↑ 1.4 | 275,855 | 1.38% | Trade |
HEIUSDT
|
0.0865 | 0.0862 | 0.0867 | ↑ 7.32 | 275,652 | 0.58% | Trade |
|
NOT3LUSDT
|
0.02652979 | 0.02620604 | 0.02679420 | ↑ 15.51 | 274,496 | 2.20% | Trade |
|
DASH3LUSDT
|
0.00023119 | 0.00022884 | 0.00023379 | ↑ 7 | 274,338 | 2.12% | Trade |
KASUSDT
|
0.031251 | 0.031213 | 0.031293 | ↑ 2.21 | 272,602 | 0.26% | Trade |
PLUMEUSDT
|
0.009594 | 0.009547 | 0.009643 | ↑ 4.66 | 272,188 | 1.00% | Trade |
MINAUSDT
|
0.0562 | 0.0557 | 0.0562 | ↑ 1.81 | 271,029 | 0.89% | Trade |
|
SYRUP3SUSDT
|
0.00296397 | 0.00293179 | 0.00300417 | ↓ -16.5 | 270,341 | 2.41% | Trade |
LAYERUSDT
|
0.08054 | 0.08050 | 0.08080 | ↑ 4.4 | 268,321 | 0.37% | Trade |