Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
FLOW3SUSDT
STORJ3LUSDT
NTRN3LUSDT
ONT3LUSDT
Top 5 Loser
FLOW3LUSDT
NTRN3SUSDT
STORJ3SUSDT
DAM3SUSDT
ONT3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 401 a
450 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MELANIA3LUSDT
|
0.331 | 0.327 | 0.3339 | ↑ 8.06% | 387,998.06 | 2.07% | Trade |
|
USUAL3SUSDT
|
0.0685 | 0.0679 | 0.0693 | ↓ -4.76% | 387,365.36 | 1.93% | Trade |
|
BABY3SUSDT
|
0.0662 | 0.0655 | 0.0669 | ↓ -3.53% | 386,472.88 | 2.15% | Trade |
ORDIUSDT
|
4.21 | 4.20 | 4.22 | ↑ 1.42% | 386,304.72 | 0.50% | Trade |
|
KAS3SUSDT
|
0.003646 | 0.003613 | 0.003683 | ↓ -3.41% | 380,087.65 | 1.89% | Trade |
|
MELANIA3SUSDT
|
0.2555 | 0.2532 | 0.2585 | ↓ -7.86% | 379,372.31 | 2.08% | Trade |
|
REZ3LUSDT
|
0.1317 | 0.13 | 0.1329 | ↓ -2.50% | 377,600.86 | 2.17% | Trade |
|
LA3LUSDT
|
0.000226 | 0.000223 | 0.000228 | ↑ 0.73% | 377,215.09 | 1.94% | Trade |
GALAUSDT
|
0.0062 | 0.00617 | 0.00622 | ↑ 2.47% | 374,662.55 | 0.80% | Trade |
|
SHIB3LUSDT
|
0.000244 | 0.000243 | 0.000244 | ↑ 8.20% | 373,751.75 | 0.58% | Trade |
USTCUSDT
|
0.006735 | 0.006724 | 0.00675 | ↑ 2.20% | 371,665.73 | 0.38% | Trade |
|
IOTA3SUSDT
|
0.0281 | 0.0279 | 0.0285 | ↓ -11.54% | 370,284.68 | 2.21% | Trade |
|
C3LUSDT
|
0.001202 | 0.001189 | 0.001212 | ↓ -4.35% | 370,039.85 | 1.90% | Trade |
|
MAV3LUSDT
|
0.522 | 0.5154 | 0.5262 | ↑ 9.25% | 369,286.06 | 2.05% | Trade |
|
SAGA3LUSDT
|
0.00004478 | 0.00004418 | 0.00004501 | ↑ 8.82% | 368,446.94 | 1.84% | Trade |
|
COOKIE3LUSDT
|
2.23 | 2.21 | 2.25 | ↑ 14.02% | 367,371.76 | 2.18% | Trade |
|
SWARMS3SUSDT
|
0.5728 | 0.5724 | 0.5842 | ↑ 19.10% | 366,846.63 | 2.02% | Trade |
ETCUSDT
|
12.09 | 12.06 | 12.11 | ↑ 3.24% | 365,861.09 | 0.41% | Trade |
|
BMAXUSDT
|
0.0215 | 0.0215 | 0.0216 | ↑ 0.04% | 363,066.79 | 0.78% | Trade |
|
TREE3LUSDT
|
0.001768 | 0.001744 | 0.001781 | ↑ 1.05% | 362,203.75 | 2.10% | Trade |
|
STABLEUSDT
|
0.014 | 0.0139 | 0.014 | ↑ 16.27% | 358,070.7 | 0.36% | Trade |
|
BOB3SUSDT
|
1.97 | 1.96 | 2.01 | ↓ -9.56% | 354,676.77 | 2.50% | Trade |
|
LISTA3SUSDT
|
17.10 | 16.99 | 17.34 | ↓ -16.51% | 352,062.04 | 2.02% | Trade |
|
BLUAI3LUSDT
|
0.001747 | 0.001729 | 0.001762 | ↓ -0.46% | 351,917.53 | 1.89% | Trade |
|
ZORA3SUSDT
|
0.002275 | 0.002254 | 0.002295 | ↓ -3.62% | 351,089.95 | 1.81% | Trade |
|
BOME3LUSDT
|
0.076 | 0.0748 | 0.0764 | ↑ 3.90% | 351,064.73 | 2.11% | Trade |
|
DEEP3LUSDT
|
0.00001117 | 0.000011 | 0.00001123 | ↑ 8.65% | 350,038.61 | 2.05% | Trade |
|
UAI3LUSDT
|
0.0906 | 0.0895 | 0.0918 | ↑ 2.55% | 348,585.05 | 2.53% | Trade |
|
SUN3LUSDT
|
0.002555 | 0.002525 | 0.002572 | ↑ 3.45% | 346,355.74 | 1.84% | Trade |
|
SATS3LUSDT
|
0.000308 | 0.000301 | 0.000312 | ↑ 12.20% | 344,312.73 | 3.59% | Trade |
|
ARCUSDT
|
0.0456 | 0.0451 | 0.0459 | ↑ 4.58% | 343,892.45 | 1.74% | Trade |
SCRUSDT
|
0.078 | 0.076 | 0.08 | ↑ 9.85% | 341,958.57 | 5.00% | Trade |
|
KAS3LUSDT
|
9.83 | 9.72 | 9.91 | ↑ 3.20% | 341,865.19 | 1.90% | Trade |
|
JCT3LUSDT
|
0.0477 | 0.0473 | 0.0484 | ↓ -2.89% | 341,787.4 | 2.27% | Trade |
|
DUSK3SUSDT
|
6.83 | 6.77 | 6.94 | ↓ -22.67% | 338,643.38 | 2.36% | Trade |
|
SAFE3LUSDT
|
0.00000228 | 0.00000225 | 0.0000023 | ↑ 6.54% | 334,676.69 | 2.17% | Trade |
NEIROUSDT
|
0.000109 | 0.000109 | 0.000109 | ↑ 1.65% | 332,286.96 | 0.06% | Trade |
MEMEUSDT
|
0.00102 | 0.001015 | 0.001022 | ↑ 0.89% | 331,970.92 | 0.68% | Trade |
|
PORTAL3LUSDT
|
0.2714 | 0.2681 | 0.2742 | ↑ 9.06% | 328,851.47 | 2.21% | Trade |
|
SAGA3SUSDT
|
0.000116 | 0.000115 | 0.000117 | ↓ -8.70% | 328,828.17 | 1.88% | Trade |
|
VANRY3LUSDT
|
0.259 | 0.2558 | 0.2608 | ↑ 7.90% | 328,703.24 | 1.94% | Trade |
|
VTHO3LUSDT
|
0.00003459 | 0.00003409 | 0.00003482 | ↑ 3.13% | 327,716.43 | 2.10% | Trade |
ALGOUSDT
|
0.1195 | 0.1193 | 0.1196 | ↑ 1.27% | 327,114.66 | 0.25% | Trade |
USUALUSDT
|
0.0259 | 0.0256 | 0.0259 | ↑ 1.96% | 326,968.32 | 1.16% | Trade |
|
VVV3LUSDT
|
0.00001997 | 0.0000197 | 0.00002012 | ↓ -0.15% | 326,692.03 | 2.09% | Trade |
QUAIUSDT
|
0.0269 | 0.0268 | 0.0269 | ↓ -3.47% | 324,270.84 | 0.59% | Trade |
|
SHELL3SUSDT
|
0.0196 | 0.0187 | 0.0196 | ↓ -32.09% | 323,317.19 | 4.76% | Trade |
|
NTRN3LUSDT
|
0.004129 | 0.004061 | 0.004178 | ↑ 79.22% | 323,088.29 | 2.78% | Trade |
|
LBTUSDT
|
0.223 | 0.223 | 0.223 | ↑ 0.13% | 321,273.87 | 0.02% | Trade |
|
FOXSYUSDT
|
0.003101 | 0.003089 | 0.003121 | ↑ 2.04% | 320,461.81 | 1.03% | Trade |