Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
ZRO3LUSDT
MYX3SUSDT
NIL3LUSDT
ACU3LUSDT
Top 5 Loser
DFUSDT
ZRO3SUSDT
MYX3LUSDT
NIL3SUSDT
ACU3SUSDT
Top 5 Spread
SLAYUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
PSXDCUSDT
Coppie di Trading (1,418 risultati)
Risultati da 401 a
450 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MMT3SUSDT
|
0.6074 | 0.601 | 0.6154 | ↑ 5.46% | 418,049.05 | 2.34% | Trade |
|
ETH3LUSDT
|
0.00000133 | 0.00000133 | 0.00000134 | ↓ -12.50% | 415,823.37 | 0.75% | Trade |
IOUSDT
|
0.1 | 0.098 | 0.1 | ↓ -1.96% | 414,940.08 | 2.00% | Trade |
|
RARE3SUSDT
|
0.000115 | 0.000114 | 0.000116 | ↑ 8.78% | 411,648.04 | 2.27% | Trade |
|
BMAXUSDT
|
0.0187 | 0.0186 | 0.0187 | ↑ 0.10% | 410,824.87 | 0.85% | Trade |
STXUSDT
|
0.2525 | 0.2522 | 0.2531 | ↓ -2.09% | 410,033.49 | 0.36% | Trade |
UNIUSDT
|
3.87 | 3.85 | 3.89 | ↑ 14.79% | 408,031.47 | 0.80% | Trade |
HBARUSDT
|
0.0885 | 0.0883 | 0.0887 | ↓ -2.46% | 406,430.56 | 0.36% | Trade |
|
WOO3LUSDT
|
0.002612 | 0.00258 | 0.002633 | ↓ -6.92% | 405,332.99 | 2.03% | Trade |
|
DEEP3LUSDT
|
0.00000122 | 0.00000119 | 0.00000123 | ↓ -3.17% | 404,968.69 | 3.25% | Trade |
|
FOXSYUSDT
|
0.001538 | 0.001532 | 0.001547 | ↑ 0.19% | 404,035.62 | 0.97% | Trade |
CFXUSDT
|
0.045 | 0.0445 | 0.0453 | ↓ -2.80% | 403,855.31 | 1.77% | Trade |
KASUSDT
|
0.0317 | 0.0316 | 0.0317 | ↑ 1.62% | 402,703.4 | 0.25% | Trade |
|
CELO3LUSDT
|
0.00625 | 0.006047 | 0.006407 | ↓ -7.42% | 402,378.12 | 5.61% | Trade |
|
LAYER3SUSDT
|
0.011 | 0.0109 | 0.0111 | ↑ 3.05% | 400,648.41 | 2.17% | Trade |
|
HEMI3LUSDT
|
0.000147 | 0.000145 | 0.000148 | ↓ -5.29% | 397,946.07 | 2.39% | Trade |
|
ONT3LUSDT
|
0.2988 | 0.294 | 0.3017 | ↓ -7.55% | 396,474.56 | 2.54% | Trade |
|
VANRY3SUSDT
|
0.001222 | 0.001213 | 0.001236 | ↑ 5.49% | 396,022.7 | 1.87% | Trade |
|
HYPER3SUSDT
|
0.000266 | 0.000263 | 0.000269 | ↑ 5.76% | 394,805.75 | 2.14% | Trade |
|
GRASS3LUSDT
|
0.0725 | 0.0715 | 0.0733 | ↓ -0.33% | 391,193.23 | 2.46% | Trade |
|
ID3LUSDT
|
0.0742 | 0.0734 | 0.0751 | ↓ -3.35% | 390,608.35 | 2.24% | Trade |
|
B33LUSDT
|
2.05 | 2.02 | 2.07 | ↓ -14.47% | 387,688.63 | 2.26% | Trade |
|
YB3SUSDT
|
0.5833 | 0.5798 | 0.5942 | ↓ -29.26% | 386,814.51 | 2.43% | Trade |
|
TRIAUSDT
|
0.0163 | 0.0162 | 0.0164 | ↑ 13.49% | 386,811.12 | 1.17% | Trade |
|
TREE3LUSDT
|
0.000182 | 0.000179 | 0.000183 | ↑ 6.92% | 385,620.72 | 2.26% | Trade |
|
GUA3SUSDT
|
0.2018 | 0.1998 | 0.2039 | ↑ 33.39% | 385,482.24 | 2.02% | Trade |
SKYUSDT
|
0.0665 | 0.0663 | 0.0667 | ↓ -4.12% | 384,485.35 | 0.57% | Trade |
SONICUSDT
|
0.0582 | 0.0582 | 0.0584 | ↑ 16.74% | 380,501.89 | 0.39% | Trade |
MEMEUSDT
|
0.000665 | 0.000662 | 0.000668 | ↓ -3.34% | 380,043.05 | 0.90% | Trade |
|
SUN3LUSDT
|
0.001255 | 0.001242 | 0.001266 | ↓ -1.28% | 377,871.59 | 1.88% | Trade |
|
MOCA3LUSDT
|
0.00000136 | 0.00000133 | 0.00000137 | ↓ -9.93% | 373,831.91 | 2.92% | Trade |
|
ON3LUSDT
|
0.004067 | 0.003996 | 0.004081 | ↑ 35.58% | 372,639.78 | 2.07% | Trade |
|
SATS3LUSDT
|
0.00004406 | 0.00004297 | 0.00004506 | ↓ -10.68% | 369,516.03 | 4.64% | Trade |
|
OGN3LUSDT
|
0.0000153998 | 0.0000150872 | 0.000015602 | ↓ -10.99% | 369,052.76 | 3.30% | Trade |
|
SOON3LUSDT
|
0.00007632 | 0.00007502 | 0.0000768 | ↓ -15.29% | 367,251.17 | 2.32% | Trade |
|
ETH3SUSDT
|
0.0367 | 0.0366 | 0.0367 | ↑ 11.58% | 367,074.8 | 0.36% | Trade |
|
DEEP3SUSDT
|
0.4626 | 0.4569 | 0.4684 | ↑ 2.13% | 366,390.31 | 2.46% | Trade |
|
YGG3SUSDT
|
4.91 | 4.85 | 4.96 | ↑ 10.28% | 364,795.8 | 2.17% | Trade |
MINAUSDT
|
0.0666 | 0.0661 | 0.0669 | ↑ 1.21% | 362,929.34 | 1.20% | Trade |
|
XRP3SUSDT
|
23.30 | 23.27 | 23.37 | ↑ 9.16% | 361,309.69 | 0.45% | Trade |
|
ZKCUSDT
|
0.0918 | 0.0917 | 0.0921 | ↑ 0.43% | 360,688.18 | 0.43% | Trade |
|
KNC3LUSDT
|
0.0000841036 | 0.0000831252 | 0.0000851079 | ↓ -2.81% | 360,580.15 | 2.33% | Trade |
|
IO3LUSDT
|
0.0274 | 0.027 | 0.0276 | ↓ -6.02% | 359,676.01 | 2.14% | Trade |
ARKMUSDT
|
0.1134 | 0.113 | 0.1141 | ↓ -3.48% | 358,295.54 | 0.96% | Trade |
|
ZIL3LUSDT
|
0.00000317 | 0.00000312 | 0.00000321 | ↓ -2.76% | 357,222.37 | 2.80% | Trade |
USTCUSDT
|
0.004825 | 0.004817 | 0.004832 | ↑ 2.55% | 355,604.58 | 0.31% | Trade |
|
PLAY3SUSDT
|
0.000107 | 0.000106 | 0.000108 | ↑ 14.30% | 354,839.67 | 2.16% | Trade |
LDOUSDT
|
0.328 | 0.327 | 0.329 | ↓ -3.81% | 354,714.52 | 0.61% | Trade |
|
SPK3LUSDT
|
0.000408 | 0.000403 | 0.000412 | ↓ -2.34% | 354,313.34 | 2.25% | Trade |
|
ALCHUSDT
|
0.0798 | 0.0794 | 0.0802 | ↑ 7.98% | 353,652.41 | 0.98% | Trade |