Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MYX3LUSDT
WLD3LUSDT
IP3LUSDT
ARKM3LUSDT
AI3LUSDT
Top 5 Loser
MYX3SUSDT
WLD3SUSDT
KAITO3SUSDT
AI3SUSDT
ARKM3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 401 a
450 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PIXEL3LUSDT
|
0.3854 | 0.3803 | 0.3889 | ↑ 26.83% | 1,018,869.2 | 2.21% | Trade |
|
NFP3SUSDT
|
0.001583 | 0.001569 | 0.001606 | ↓ -17.06% | 1,015,331.07 | 2.28% | Trade |
|
ETC3LUSDT
|
0.2068 | 0.2048 | 0.2073 | ↑ 0.42% | 1,014,833.47 | 1.22% | Trade |
SATSUSDT
|
0.00000003818 | 0.00000003808 | 0.00000003824 | ↑ 4.00% | 1,007,119.94 | 0.42% | Trade |
|
DIA3LUSDT
|
0.001363 | 0.001343 | 0.001375 | ↑ 11.10% | 1,000,936.35 | 2.30% | Trade |
|
YGG3LUSDT
|
0.000109 | 0.000108 | 0.000111 | ↑ 6.39% | 1,000,331.14 | 2.32% | Trade |
|
SAGA3SUSDT
|
0.00005341 | 0.00005286 | 0.00005424 | ↓ -7.01% | 985,758.93 | 2.54% | Trade |
ZKUSDT
|
0.0612 | 0.0608 | 0.0614 | ↑ 4.08% | 984,328.49 | 0.98% | Trade |
|
ERA3SUSDT
|
1.67 | 1.66 | 1.70 | ↓ -2.32% | 963,670.18 | 2.47% | Trade |
|
PHA3LUSDT
|
0.001529 | 0.001506 | 0.001547 | ↑ 10.59% | 955,379.82 | 2.61% | Trade |
|
IKAUSDT
|
0.036 | 0.036 | 0.0361 | ↓ -7.93% | 953,682.67 | 0.30% | Trade |
|
ZORAUSDT
|
0.0687 | 0.0682 | 0.0694 | ↓ -13.25% | 947,999.45 | 1.71% | Trade |
VINEUSDT
|
0.068 | 0.0678 | 0.0682 | ↑ 3.23% | 940,615.25 | 0.57% | Trade |
SYRUPUSDT
|
0.4742 | 0.4726 | 0.4751 | ↓ -1.74% | 937,682.51 | 0.53% | Trade |
|
PUMPUSDT
|
0.004773 | 0.004768 | 0.004794 | ↓ -0.39% | 937,216.04 | 0.54% | Trade |
MAGICUSDT
|
0.2096 | 0.2085 | 0.2108 | ↑ 2.59% | 933,674.93 | 1.09% | Trade |
|
CKB3LUSDT
|
0.00001758 | 0.00001736 | 0.00001775 | ↑ 7.52% | 928,663.64 | 2.20% | Trade |
|
BABY3SUSDT
|
0.058 | 0.0573 | 0.0586 | ↑ 1.07% | 909,163.93 | 2.15% | Trade |
OMNIUSDT
|
3.29 | 3.24 | 3.33 | ↑ 0.61% | 907,439.44 | 2.70% | Trade |
ZROUSDT
|
2.00 | 2.00 | 2.01 | ↑ 2.50% | 898,763.19 | 0.55% | Trade |
|
LQTY3SUSDT
|
0.017 | 0.0169 | 0.0172 | ↓ -17.60% | 890,808.95 | 2.15% | Trade |
|
UXLINK3SUSDT
|
0.00002174 | 0.00002157 | 0.00002208 | ↓ -4.77% | 890,676.38 | 2.31% | Trade |
|
FUN3LUSDT
|
0.0409 | 0.0404 | 0.0412 | ↑ 0.20% | 881,380.2 | 1.96% | Trade |
|
RSR3LUSDT
|
2.65 | 2.62 | 2.68 | ↑ 4.92% | 877,474.48 | 2.20% | Trade |
GMTUSDT
|
0.0436 | 0.0435 | 0.0438 | ↑ 2.58% | 875,307.08 | 0.68% | Trade |
|
NIL3SUSDT
|
0.0263 | 0.026 | 0.0266 | ↓ -10.84% | 867,815.92 | 2.28% | Trade |
|
ORCA3LUSDT
|
0.001429 | 0.001405 | 0.001443 | ↑ 4.38% | 865,687.17 | 2.69% | Trade |
|
PROVEUSDT
|
0.894 | 0.8928 | 0.8946 | ↑ 0.17% | 839,887.24 | 0.20% | Trade |
|
VVV3LUSDT
|
0.001115 | 0.0011 | 0.001123 | ↑ 1.32% | 837,128.03 | 2.00% | Trade |
|
PIXEL3SUSDT
|
0.000111 | 0.000111 | 0.000114 | ↓ -30.12% | 836,265.77 | 2.19% | Trade |
HBARUSDT
|
0.2301 | 0.2286 | 0.2344 | ↑ 1.98% | 835,278.37 | 2.50% | Trade |
NOTUSDT
|
0.001993 | 0.001987 | 0.001995 | ↑ 0.20% | 835,250.84 | 0.40% | Trade |
STGUSDT
|
0.1725 | 0.1716 | 0.1731 | ↑ 2.55% | 834,368.87 | 0.87% | Trade |
|
FIDA3SUSDT
|
0.001739 | 0.001724 | 0.001768 | ↓ -9.24% | 834,057.18 | 2.47% | Trade |
|
RARE3LUSDT
|
0.000229 | 0.000226 | 0.000231 | ↑ 4.33% | 831,578.95 | 2.15% | Trade |
|
CUSDT
|
0.2395 | 0.2393 | 0.2403 | ↓ -5.41% | 830,255.45 | 0.42% | Trade |
|
FLM3LUSDT
|
0.000425 | 0.000418 | 0.00043 | ↑ 9.79% | 819,669.45 | 2.80% | Trade |
|
XAI3LUSDT
|
0.0949 | 0.0935 | 0.0959 | ↑ 18.89% | 818,226.29 | 2.46% | Trade |
|
VANRY3SUSDT
|
0.000688 | 0.000683 | 0.000703 | ↓ -29.04% | 814,525.06 | 2.76% | Trade |
|
REZ3SUSDT
|
0.00004539 | 0.00004498 | 0.00004609 | ↓ -3.69% | 812,312.68 | 2.41% | Trade |
COOKIEUSDT
|
0.1388 | 0.1384 | 0.1389 | ↑ 10.42% | 796,969.72 | 0.36% | Trade |
|
TST3SUSDT
|
0.00808 | 0.008006 | 0.008189 | ↓ -4.15% | 796,874.96 | 2.23% | Trade |
TOSHIUSDT
|
0.000602 | 0.000597 | 0.000605 | ↑ 3.98% | 795,291.09 | 1.24% | Trade |
|
MEW3LUSDT
|
0.000185 | 0.000182 | 0.000187 | ↑ 4.25% | 793,649.21 | 2.80% | Trade |
PIXELUSDT
|
0.0323 | 0.032 | 0.0324 | ↑ 9.12% | 790,036.46 | 1.23% | Trade |
|
SCR3LUSDT
|
0.001019 | 0.001006 | 0.00103 | ↑ 2.08% | 780,453.07 | 2.32% | Trade |
AEVOUSDT
|
0.097 | 0.095 | 0.099 | ↑ 6.59% | 774,653.37 | 4.04% | Trade |
|
SONIC3SUSDT
|
0.0422 | 0.0412 | 0.0425 | ↓ -24.94% | 774,585.88 | 3.14% | Trade |
SKLUSDT
|
0.0295 | 0.0293 | 0.0296 | ↑ 1.40% | 772,897.04 | 1.08% | Trade |
CGPTUSDT
|
0.0928 | 0.0924 | 0.0929 | ↑ 11.53% | 770,452.2 | 0.54% | Trade |