Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PHB3LUSDT
PHBUSDT
AVA3LUSDT
SHELL3LUSDT
DEGO3SUSDT
Top 5 Loser
SHOOTUSDT
PHB3SUSDT
COAI3LUSDT
AVA3SUSDT
SYLOUSDT
Top 5 Spread
NOIAUSDT
FTNUSDT
BNKRUSDT
MAGUSDT
SLNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 401 a
450 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NIL3LUSDT
|
0.0265 | 0.0256 | 0.0264 | ↑ 7.59% | 680,647.63 | 2.92% | Trade |
|
DYDX3LUSDT
|
0.00000746 | 0.00000734 | 0.00000756 | ↓ -8.24% | 680,127.3 | 2.91% | Trade |
IOUSDT
|
0.344 | 0.341 | 0.346 | ↓ -5.23% | 679,490.44 | 1.45% | Trade |
GMTUSDT
|
0.0276 | 0.0276 | 0.0277 | ↓ -1.77% | 676,441.06 | 0.36% | Trade |
|
MOCA3SUSDT
|
0.0414 | 0.041 | 0.0418 | ↑ 11.92% | 674,150.09 | 1.97% | Trade |
QNTUSDT
|
81.60 | 81.20 | 82.10 | ↓ -2.74% | 658,587.29 | 1.10% | Trade |
WUSDT
|
0.0719 | 0.0711 | 0.073 | ↓ -4.13% | 654,913.62 | 2.60% | Trade |
|
NFP3LUSDT
|
0.00000223 | 0.00000219 | 0.00000225 | ↓ -10.44% | 642,720.43 | 2.67% | Trade |
ETCUSDT
|
16.35 | 16.25 | 16.44 | ↓ -2.50% | 638,841.23 | 1.16% | Trade |
|
NEWT3SUSDT
|
0.9979 | 0.987 | 1.01 | ↑ 7.15% | 638,127.41 | 2.29% | Trade |
|
ETH3LUSDT
|
0.00003934 | 0.00003926 | 0.00003942 | ↓ -6.75% | 638,116.88 | 0.41% | Trade |
|
XNY3SUSDT
|
0.006034 | 0.006027 | 0.006172 | ↓ -18.47% | 628,810.15 | 2.36% | Trade |
|
ID3LUSDT
|
3.70 | 3.65 | 3.74 | ↓ -5.94% | 627,458.91 | 2.26% | Trade |
|
CHESS3LUSDT
|
0.00000164 | 0.00000162 | 0.00000166 | ↓ -10.86% | 625,517.9 | 2.41% | Trade |
|
NOT3SUSDT
|
0.0245 | 0.0242 | 0.0248 | ↑ 3.17% | 623,548.76 | 2.21% | Trade |
|
UMA3SUSDT
|
0.000182 | 0.00018 | 0.000186 | ↑ 4.07% | 623,458.31 | 2.94% | Trade |
|
PARTI3SUSDT
|
0.005782 | 0.005729 | 0.005866 | ↓ -6.18% | 622,817.52 | 2.33% | Trade |
|
RSR3LUSDT
|
0.1012 | 0.1 | 0.1021 | ↓ -17.05% | 618,630.66 | 2.05% | Trade |
CFXUSDT
|
0.1152 | 0.1148 | 0.1158 | ↓ -3.67% | 616,557.36 | 0.86% | Trade |
|
BABY3LUSDT
|
0.000151 | 0.000148 | 0.000152 | ↓ -4.87% | 614,298.25 | 2.29% | Trade |
AMPUSDT
|
0.00268 | 0.00267 | 0.00271 | ↑ 5.51% | 613,537.52 | 1.48% | Trade |
ORDIUSDT
|
5.29 | 5.28 | 5.31 | ↓ -3.23% | 608,586.35 | 0.47% | Trade |
|
GRASS3SUSDT
|
0.000688 | 0.00068 | 0.000697 | ↑ 16.25% | 607,164.17 | 2.54% | Trade |
|
ACT3SUSDT
|
0.005333 | 0.005294 | 0.005415 | ↑ 12.51% | 606,102.38 | 2.23% | Trade |
|
FLOW3LUSDT
|
0.00000526 | 0.00000517 | 0.00000533 | ↓ -5.56% | 604,022.2 | 3.00% | Trade |
|
RESOLV3LUSDT
|
0.00104 | 0.001023 | 0.001046 | ↓ -10.60% | 603,237.34 | 2.26% | Trade |
|
MASK3SUSDT
|
0.0000002831 | 0.000000281 | 0.0000002865 | ↑ 4.42% | 599,164.22 | 1.92% | Trade |
|
SOLV3SUSDT
|
0.008825 | 0.00877 | 0.008947 | ↑ 3.20% | 597,081.67 | 1.98% | Trade |
|
LISTA3SUSDT
|
10.79 | 10.69 | 10.93 | ↓ -6.23% | 593,552.34 | 2.23% | Trade |
|
LAYER3LUSDT
|
0.000166 | 0.000164 | 0.000168 | ↓ -7.27% | 583,666.08 | 2.04% | Trade |
THETAUSDT
|
0.536 | 0.53 | 0.541 | ↓ -3.42% | 583,353.35 | 2.03% | Trade |
APEXUSDT
|
1.21 | 1.21 | 1.22 | ↓ -2.54% | 575,860.24 | 0.48% | Trade |
|
SUN3SUSDT
|
0.00409 | 0.004056 | 0.004133 | ↑ 0.92% | 574,285.58 | 1.86% | Trade |
|
ERA3SUSDT
|
6.56 | 6.50 | 6.63 | ↑ 22.32% | 573,510.6 | 1.92% | Trade |
|
GPS3LUSDT
|
0.000139 | 0.000136 | 0.000139 | ↓ -9.82% | 567,851.64 | 2.31% | Trade |
|
XVG3LUSDT
|
0.000622 | 0.000612 | 0.000628 | ↓ -9.25% | 566,958.17 | 2.60% | Trade |
|
HUMA3SUSDT
|
0.0955 | 0.0943 | 0.0964 | ↓ -11.41% | 565,600.67 | 2.11% | Trade |
AVAUSDT
|
0.4921 | 0.4893 | 0.4953 | ↑ 25.66% | 561,298.98 | 1.21% | Trade |
|
ATA3LUSDT
|
0.7394 | 0.7273 | 0.7486 | ↓ -12.78% | 561,029.83 | 2.85% | Trade |
|
AEVO3LUSDT
|
4.09 | 4.03 | 4.11 | ↓ -5.64% | 559,849.52 | 1.94% | Trade |
|
0GUSDT
|
1.65 | 1.65 | 1.65 | ↑ 0.42% | 559,509.46 | 0.36% | Trade |
ADXUSDT
|
0.1194 | 0.1185 | 0.1202 | ↑ 0.67% | 559,012.69 | 1.41% | Trade |
|
BTC3LUSDT
|
0.004027 | 0.004013 | 0.004027 | ↓ -2.13% | 558,297.27 | 0.35% | Trade |
ACTUSDT
|
0.0228 | 0.0221 | 0.0235 | ↓ -3.79% | 556,976.62 | 5.96% | Trade |
|
GRIFFAIN3LUSDT
|
0.0272 | 0.0269 | 0.0276 | ↓ -10.11% | 554,681.89 | 2.54% | Trade |
|
VANRY3LUSDT
|
6.14 | 6.06 | 6.20 | ↓ -5.03% | 546,943.23 | 2.30% | Trade |
JELLYJELLYUSDT
|
0.0795 | 0.0792 | 0.0799 | ↓ -4.31% | 539,800.69 | 0.92% | Trade |
ZKUSDT
|
0.0322 | 0.0319 | 0.0325 | ↓ -6.12% | 534,569.53 | 1.85% | Trade |
PYTHUSDT
|
0.1152 | 0.1147 | 0.1158 | ↓ -3.35% | 534,269.96 | 0.95% | Trade |
|
INIT3SUSDT
|
0.0171 | 0.017 | 0.0174 | ↓ -12.81% | 533,990.14 | 2.26% | Trade |