Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SAPIEN3LUSDT
MUSICUSDT
TRUMP3LUSDT
KINUSDT
PERP3SUSDT
Top 5 Loser
TREMPUSDT
SAPIEN3SUSDT
FLM3SUSDT
PERP3LUSDT
FLM3LUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
SLNUSDT
VIPUSDT
Coppie di Trading (1,513 risultati)
Risultati da 551 a
600 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
NOTUSDT
|
0.0008 | 0.000797 | 0.000803 | ↓ -2.08% | 408,281.41 | 0.75% | Trade |
NEOUSDT
|
5.21 | 5.18 | 5.24 | ↑ 0.57% | 407,465.72 | 1.15% | Trade |
|
B3LUSDT
|
0.002063 | 0.002029 | 0.002084 | ↑ 10.34% | 406,869.46 | 2.61% | Trade |
MORPHOUSDT
|
1.96 | 1.96 | 1.97 | ↓ -0.18% | 403,857.86 | 0.53% | Trade |
|
XANUSDT
|
0.0404 | 0.0403 | 0.0404 | ↓ -4.96% | 403,338.55 | 0.27% | Trade |
|
SAFE3LUSDT
|
0.00003107 | 0.00003056 | 0.0000313 | ↓ -7.03% | 398,539.55 | 2.36% | Trade |
|
CKB3SUSDT
|
0.000867 | 0.000861 | 0.000884 | ↓ -4.69% | 394,417.58 | 2.69% | Trade |
PIPPINUSDT
|
0.0188 | 0.0187 | 0.0188 | ↑ 2.95% | 390,381.85 | 0.37% | Trade |
RAYUSDT
|
1.82 | 1.81 | 1.83 | ↓ -0.43% | 389,104.32 | 1.08% | Trade |
|
HEI3LUSDT
|
0.0000116 | 0.00001142 | 0.00001174 | ↓ -2.84% | 388,340.72 | 2.73% | Trade |
|
BABY3SUSDT
|
0.0591 | 0.0585 | 0.0598 | ↑ 5.41% | 387,094.46 | 2.11% | Trade |
|
BNB3SUSDT
|
0.003777 | 0.003769 | 0.003786 | ↑ 6.71% | 385,127.7 | 0.44% | Trade |
|
RED3LUSDT
|
0.001785 | 0.001754 | 0.001797 | ↓ -8.89% | 383,463.58 | 2.40% | Trade |
COREUSDT
|
0.2354 | 0.2349 | 0.2357 | ↓ -0.08% | 382,348.7 | 0.34% | Trade |
KMNOUSDT
|
0.0665 | 0.0663 | 0.0665 | ↑ 1.03% | 380,912.54 | 0.23% | Trade |
|
ATA3SUSDT
|
0.007758 | 0.007659 | 0.007887 | ↑ 7.58% | 377,661.02 | 2.89% | Trade |
PIXELUSDT
|
0.0171 | 0.0169 | 0.0174 | ↑ 2.39% | 377,391.79 | 2.87% | Trade |
|
AR3LUSDT
|
0.0742 | 0.0731 | 0.0747 | ↓ -5.13% | 376,073.99 | 2.18% | Trade |
AEVOUSDT
|
0.064 | 0.062 | 0.066 | 0.00% | 375,811.92 | 6.06% | Trade |
|
ATOM3LUSDT
|
0.00003613 | 0.0000356 | 0.00003642 | ↓ -4.59% | 374,599.37 | 2.25% | Trade |
|
HIGH3LUSDT
|
0.1187 | 0.1165 | 0.1195 | ↑ 5.06% | 373,647.44 | 2.50% | Trade |
BEAMUSDT
|
0.005116 | 0.0051 | 0.005122 | ↑ 0.25% | 371,715.52 | 0.43% | Trade |
|
TNSR3LUSDT
|
0.006497 | 0.006406 | 0.006571 | ↓ -17.14% | 366,669.07 | 2.51% | Trade |
|
WOO3SUSDT
|
0.000219 | 0.000217 | 0.000222 | ↓ -4.53% | 366,627.07 | 2.28% | Trade |
POPCATUSDT
|
0.1591 | 0.1578 | 0.1591 | ↑ 3.71% | 362,991.91 | 0.82% | Trade |
|
ACX3LUSDT
|
0.00000948 | 0.0000093 | 0.00000957 | ↓ -3.06% | 362,949.59 | 2.82% | Trade |
|
BMAXUSDT
|
0.0253 | 0.0252 | 0.0254 | ↓ -0.43% | 361,448.56 | 0.67% | Trade |
GRASSUSDT
|
0.3788 | 0.3772 | 0.3801 | ↓ -4.17% | 359,855.13 | 0.76% | Trade |
|
T3LUSDT
|
0.00001533 | 0.0000151 | 0.00001553 | ↓ -6.69% | 359,792.55 | 2.77% | Trade |
|
AIN3LUSDT
|
0.0226 | 0.0222 | 0.0227 | ↓ -23.86% | 359,417.22 | 2.16% | Trade |
BLURUSDT
|
0.0504 | 0.0499 | 0.0505 | ↓ -0.19% | 358,375.35 | 1.19% | Trade |
|
TOWNSUSDT
|
0.0109 | 0.0108 | 0.0109 | ↓ -6.51% | 354,949.74 | 0.55% | Trade |
|
RARE3LUSDT
|
0.00000126 | 0.00000121 | 0.00000125 | ↓ -1.56% | 354,658.42 | 3.20% | Trade |
|
XRP3LUSDT
|
7.29 | 7.26 | 7.31 | ↓ -4.85% | 354,215.52 | 0.66% | Trade |
|
SCR3SUSDT
|
0.002285 | 0.00226 | 0.00232 | ↑ 4.46% | 353,625.97 | 2.60% | Trade |
CHRUSDT
|
0.0745 | 0.0742 | 0.0749 | ↑ 4.19% | 352,806.99 | 0.93% | Trade |
|
RJVUSDT
|
0.00201 | 0.00198 | 0.00202 | 0.00% | 352,617.6 | 1.98% | Trade |
VANRYUSDT
|
0.0153 | 0.0152 | 0.0154 | ↓ -2.60% | 351,404.57 | 0.78% | Trade |
|
PROMPT3LUSDT
|
0.00004749 | 0.00004668 | 0.00004786 | ↑ 0.76% | 350,070.69 | 2.47% | Trade |
PROMUSDT
|
9.99 | 9.97 | 10.01 | ↑ 0.38% | 349,568.37 | 0.45% | Trade |
TURBOUSDT
|
0.002455 | 0.002449 | 0.002455 | ↑ 2.54% | 349,514.87 | 0.25% | Trade |
|
PROVEUSDT
|
0.7224 | 0.7208 | 0.7235 | ↓ -5.20% | 348,210.54 | 0.37% | Trade |
|
REI3LUSDT
|
0.00000147 | 0.00000143 | 0.00000148 | ↓ -22.63% | 346,848.37 | 3.38% | Trade |
|
MITO3SUSDT
|
0.1182 | 0.1164 | 0.1196 | ↑ 8.04% | 346,532.58 | 2.65% | Trade |
|
PLAY3SUSDT
|
0.329 | 0.3253 | 0.3325 | ↓ -1.23% | 344,804.93 | 2.16% | Trade |
|
TRB3LUSDT
|
0.1055 | 0.1037 | 0.1067 | ↓ -1.28% | 343,783.68 | 2.82% | Trade |
|
KNC3SUSDT
|
0.1031 | 0.1023 | 0.1046 | ↓ -3.65% | 342,630.51 | 2.18% | Trade |
|
PIXEL3LUSDT
|
0.007869 | 0.007747 | 0.007952 | ↑ 3.42% | 341,935.97 | 2.57% | Trade |
|
SKYAI3SUSDT
|
0.001178 | 0.001166 | 0.001195 | ↑ 8.57% | 337,998.6 | 2.47% | Trade |
FIOUSDT
|
0.0123 | 0.0123 | 0.0124 | ↓ -1.04% | 337,314.7 | 0.56% | Trade |