BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 19:00:04
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.0130873 | ↑ 448.4 |
|
PLAY3LUSDT
|
0.00186009 | ↑ 391.61 |
|
RED3LUSDT
|
0.00001894 | ↑ 213.05 |
|
SIRENUSDT
|
1.61658 | ↑ 209.63 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02581328 | ↓ -96.75 |
|
PLAY3SUSDT
|
0.00000029 | ↓ -92.26 |
|
RED3SUSDT
|
0.00220108 | ↓ -86.45 |
|
BOB3SUSDT
|
0.15546262 | ↓ -72.8 |
|
PIPPIN3LUSDT
|
0.00002823 | ↓ -68.02 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
BB3LUSDT
|
0.02267136 | 0.02236249 | 0.02287185 | ↑ 9 | 206,697 | 2.23% | Trade |
ZENUSDT
|
5.301 | 5.291 | 5.308 | ↑ 4.14 | 206,653 | 0.32% | Trade |
|
OGN3SUSDT
|
0.00005378 | 0.00005307 | 0.00005484 | ↓ -4.34 | 206,331 | 3.23% | Trade |
TNSRUSDT
|
0.0365 | 0.0361 | 0.0366 | ↑ 2.24 | 205,844 | 1.37% | Trade |
TOSHIUSDT
|
0.0001781 | 0.0001765 | 0.0001793 | ↑ 4.51 | 205,695 | 1.56% | Trade |
|
DOGS3LUSDT
|
0.00960775 | 0.00945508 | 0.00973774 | ↑ 22.54 | 205,328 | 2.90% | Trade |
ANIMEUSDT
|
0.0047 | 0.0046 | 0.0048 | ↑ 6.81 | 204,197 | 4.17% | Trade |
|
SOPH3SUSDT
|
0.22017305 | 0.21788149 | 0.22455410 | ↓ -20.92 | 203,829 | 2.97% | Trade |
|
XRP3SUSDT
|
16.30949329 | 16.30742901 | 16.36059251 | ↓ -10.39 | 203,215 | 0.32% | Trade |
BLURUSDT
|
0.0184 | 0.0181 | 0.0186 | ↑ 0.54 | 202,434 | 2.69% | Trade |
|
IO3SUSDT
|
0.00015977 | 0.00015863 | 0.00016207 | ↓ -8.69 | 202,294 | 2.12% | Trade |
|
POPCAT3SUSDT
|
4.96477722 | 4.93310354 | 5.04206598 | ↓ -12.52 | 201,882 | 2.16% | Trade |
FTTUSDT
|
0.2988 | 0.2981 | 0.2996 | ↑ 0.67 | 201,417 | 0.50% | Trade |
|
SNX3LUSDT
|
0.00053394 | 0.00052520 | 0.00054018 | ↑ 22.29 | 200,963 | 2.77% | Trade |
SOMIUSDT
|
0.1675 | 0.1671 | 0.1678 | ↑ 5.87 | 199,579 | 0.42% | Trade |
|
MITO3SUSDT
|
0.04016273 | 0.03956094 | 0.04053009 | ↑ 9.31 | 199,502 | 2.39% | Trade |
|
FUN3LUSDT
|
0.00000399 | 0.00000392 | 0.00000403 | ↑ 5.83 | 198,620 | 2.73% | Trade |
|
BOB3SUSDT
|
0.15546262 | 0.15407057 | 0.16192761 | ↓ -72.8 | 197,075 | 4.85% | Trade |
LITUSDT
|
1.07 | 1.065 | 1.072 | ↑ 10.88 | 197,002 | 0.65% | Trade |
PSGUSDT
|
0.829 | 0.826 | 0.832 | ↑ 1.96 | 196,061 | 0.72% | Trade |
CATIUSDT
|
0.0524 | 0.0522 | 0.0526 | ↓ -1.5 | 195,443 | 0.76% | Trade |
|
API33SUSDT
|
0.00000292 | 0.00000289 | 0.00000296 | ↓ -13.35 | 194,960 | 2.36% | Trade |
|
HYPER3SUSDT
|
0.00015812 | 0.00015641 | 0.00015993 | ↓ -13.07 | 194,042 | 2.20% | Trade |
TUTUSDT
|
0.00932 | 0.00931 | 0.00934 | ↑ 7.12 | 192,868 | 0.32% | Trade |
PORTALUSDT
|
0.0091 | 0.0089 | 0.0093 | ↑ 1.11 | 192,054 | 4.30% | Trade |
HOTUSDT
|
0.0003986 | 0.0003972 | 0.0003998 | ↑ 1.29 | 191,947 | 0.65% | Trade |
AKTUSDT
|
0.4532 | 0.4511 | 0.4550 | ↑ 2.55 | 191,820 | 0.86% | Trade |
|
UMA3SUSDT
|
0.0003728 | 0.00036879 | 0.00037816 | ↓ -14.89 | 191,558 | 2.48% | Trade |
|
SKL3SUSDT
|
0.00000417 | 0.00000412 | 0.00000422 | ↓ -4.35 | 191,209 | 2.37% | Trade |
|
CKB3SUSDT
|
0.0007841766 | 0.0007738156 | 0.0007922687 | ↓ -11.35 | 191,178 | 2.33% | Trade |
|
ALLO3LUSDT
|
0.01022293 | 0.01010111 | 0.01033553 | ↑ 2.99 | 190,143 | 2.27% | Trade |
|
KAS3SUSDT
|
0.00229016 | 0.00228032 | 0.00233388 | ↓ -3.11 | 189,856 | 2.29% | Trade |
|
ZORA3SUSDT
|
0.00361324 | 0.00358514 | 0.00368191 | ↓ -17.64 | 189,449 | 2.63% | Trade |
|
COAI3SUSDT
|
0.0001708 | 0.00016924 | 0.00017254 | ↑ 6.37 | 187,526 | 1.91% | Trade |
BIGTIMEUSDT
|
0.01261 | 0.01257 | 0.01266 | ↑ 3.19 | 187,352 | 0.71% | Trade |
MANAUSDT
|
0.0868 | 0.0867 | 0.0870 | ↑ 1.75 | 186,864 | 0.34% | Trade |
|
HEI3SUSDT
|
0.00104334 | 0.00103605 | 0.00105596 | ↓ -26.3 | 186,795 | 1.89% | Trade |
HNTUSDT
|
0.994 | 0.988 | 0.995 | ↑ 0.2 | 186,601 | 0.70% | Trade |
SAFEUSDT
|
0.112 | 0.111 | 0.114 | ↓ -4.27 | 186,443 | 2.63% | Trade |
|
VANA3SUSDT
|
0.01053396 | 0.01044082 | 0.01069081 | ↓ -14.62 | 186,062 | 2.34% | Trade |
MEWUSDT
|
0.000577 | 0.000573 | 0.000578 | ↑ 6.85 | 186,057 | 0.87% | Trade |
SLPUSDT
|
0.000588 | 0.000584 | 0.000590 | ↑ 1.2 | 185,351 | 1.02% | Trade |
|
B33SUSDT
|
0.14556774 | 0.14403863 | 0.14796617 | ↓ -20.7 | 184,644 | 2.65% | Trade |
|
NFP3LUSDT
|
0.13602556 | 0.13452223 | 0.13771278 | ↑ 15.45 | 184,624 | 2.32% | Trade |
FLUIDUSDT
|
1.641 | 1.6399 | 1.6441 | ↑ 10.94 | 184,376 | 0.26% | Trade |
|
XRP3LUSDT
|
0.2129 | 0.2123 | 0.2135 | ↑ 10.48 | 184,341 | 0.56% | Trade |
CVCUSDT
|
0.0303 | 0.0298 | 0.0306 | ↑ 1 | 184,018 | 2.61% | Trade |
|
KNC3SUSDT
|
0.1526254543 | 0.1512876766 | 0.1544569070 | ↓ -6.78 | 183,987 | 2.05% | Trade |
|
MAV3SUSDT
|
0.00005382 | 0.00005312 | 0.00005439 | ↓ -8.91 | 183,403 | 2.33% | Trade |
LDOUSDT
|
0.322 | 0.321 | 0.323 | ↑ 4.88 | 183,251 | 0.62% | Trade |