Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
FLOW3SUSDT
STORJ3LUSDT
HIVE3LUSDT
DAM3LUSDT
Top 5 Loser
FLOW3LUSDT
STORJ3SUSDT
DAM3SUSDT
NTRN3SUSDT
HIVE3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 551 a
600 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SATSUSDT
|
0.00000001586 | 0.00000001579 | 0.00000001589 | ↑ 2.32% | 242,406.55 | 0.63% | Trade |
|
NTRN3SUSDT
|
0.00000201 | 0.00000197 | 0.00000204 | ↓ -56.49% | 242,290.4 | 3.43% | Trade |
|
FIDA3LUSDT
|
0.00000166 | 0.00000163 | 0.00000167 | ↑ 4.40% | 239,508.95 | 2.40% | Trade |
|
PORTAL3SUSDT
|
0.000186 | 0.000185 | 0.000189 | ↓ -6.45% | 236,070.42 | 1.96% | Trade |
BMTUSDT
|
0.0242 | 0.024 | 0.0244 | 0.00% | 235,691.88 | 1.64% | Trade |
|
DEEP3SUSDT
|
0.6078 | 0.602 | 0.6155 | ↓ -4.80% | 234,449.39 | 2.19% | Trade |
COOKIEUSDT
|
0.0419 | 0.0416 | 0.0419 | ↑ 3.45% | 233,104.08 | 0.72% | Trade |
|
UMA3LUSDT
|
0.00001911 | 0.00001888 | 0.00001925 | ↑ 5.00% | 231,661.33 | 1.92% | Trade |
FARTCOINUSDT
|
0.3182 | 0.3173 | 0.3192 | ↑ 4.32% | 231,051.62 | 0.60% | Trade |
|
TREE3SUSDT
|
0.7614 | 0.754 | 0.7702 | ↓ -2.89% | 230,438.33 | 2.11% | Trade |
ORCAUSDT
|
1.12 | 1.12 | 1.13 | ↑ 0.62% | 229,751.51 | 0.71% | Trade |
|
AEVO3LUSDT
|
0.3334 | 0.3287 | 0.3356 | ↑ 8.33% | 228,576.67 | 2.05% | Trade |
RIFUSDT
|
0.0356 | 0.0354 | 0.036 | ↑ 7.22% | 227,909.84 | 1.67% | Trade |
PORTALUSDT
|
0.0234 | 0.023 | 0.0235 | ↑ 2.63% | 226,401.46 | 2.13% | Trade |
|
XNY3LUSDT
|
0.00031 | 0.000306 | 0.000313 | ↑ 8.18% | 226,374.4 | 2.06% | Trade |
BIGTIMEUSDT
|
0.0204 | 0.0204 | 0.0205 | ↑ 4.81% | 226,084.09 | 0.63% | Trade |
|
CKB3SUSDT
|
0.000459 | 0.000481 | 0.000501 | ↓ -34.95% | 225,073.11 | 3.85% | Trade |
CYBERUSDT
|
0.722 | 0.718 | 0.727 | ↑ 1.26% | 224,820.82 | 1.24% | Trade |
|
AUCTION3SUSDT
|
0.0000145 | 0.00001436 | 0.00001465 | ↑ 1.68% | 223,497.52 | 1.98% | Trade |
MLNUSDT
|
4.91 | 4.86 | 4.93 | ↓ -0.60% | 223,133.59 | 1.42% | Trade |
JELLYJELLYUSDT
|
0.0713 | 0.071 | 0.0716 | ↓ -5.12% | 222,625.48 | 0.82% | Trade |
|
C3SUSDT
|
0.4089 | 0.406 | 0.4138 | ↑ 20.81% | 222,215.83 | 1.88% | Trade |
HEIUSDT
|
0.1204 | 0.1199 | 0.1205 | ↑ 0.33% | 221,308.94 | 0.50% | Trade |
|
VANRY3SUSDT
|
0.002627 | 0.002609 | 0.002658 | ↓ -9.22% | 220,833.42 | 1.86% | Trade |
|
UAI3SUSDT
|
0.1979 | 0.1963 | 0.2003 | ↓ -9.30% | 220,426.47 | 2.02% | Trade |
|
RARE3SUSDT
|
0.000257 | 0.000254 | 0.000259 | ↓ -5.53% | 219,454.62 | 1.96% | Trade |
CGPTUSDT
|
0.0306 | 0.0303 | 0.0307 | ↑ 4.43% | 218,521.94 | 1.30% | Trade |
DOGSUSDT
|
0.0000423 | 0.000042 | 0.0000424 | 0.00% | 217,274.31 | 0.94% | Trade |
XCHUSDT
|
4.94 | 4.92 | 4.98 | ↑ 7.15% | 217,127.89 | 1.20% | Trade |
|
DYM3SUSDT
|
0.00012 | 0.000119 | 0.000122 | ↓ -6.23% | 215,553.54 | 1.87% | Trade |
|
ZETA3LUSDT
|
4.15 | 4.09 | 4.17 | ↑ 11.87% | 214,330.91 | 1.99% | Trade |
BEAMUSDT
|
0.002958 | 0.002952 | 0.002967 | ↑ 4.63% | 213,830.52 | 0.51% | Trade |
|
DEXE3LUSDT
|
0.00000164 | 0.00000161 | 0.00000165 | ↑ 8.60% | 213,223.12 | 2.42% | Trade |
|
GRASS3SUSDT
|
0.000101 | 0.000101 | 0.000103 | ↓ -3.49% | 212,970.93 | 1.93% | Trade |
BOMEUSDT
|
0.000593 | 0.000592 | 0.000597 | ↑ 1.02% | 210,905 | 0.84% | Trade |
REZUSDT
|
0.0049 | 0.0047 | 0.0049 | 0.00% | 210,698.1 | 4.08% | Trade |
AIOZUSDT
|
0.0971 | 0.0967 | 0.0975 | ↑ 1.77% | 210,626.81 | 0.79% | Trade |
KAIAUSDT
|
0.0574 | 0.057 | 0.0578 | ↑ 2.31% | 210,429.43 | 1.38% | Trade |
SXPUSDT
|
0.063 | 0.06 | 0.064 | 0.00% | 210,088.35 | 6.25% | Trade |
|
LQTY3SUSDT
|
0.0149 | 0.0148 | 0.0151 | ↑ 5.58% | 209,989.74 | 1.90% | Trade |
REDUSDT
|
0.2286 | 0.2281 | 0.229 | ↑ 0.08% | 208,042.46 | 0.39% | Trade |
|
NEAR3SUSDT
|
0.000359 | 0.000358 | 0.00036 | ↓ -10.40% | 207,932.92 | 0.62% | Trade |
|
BTCDOM3SUSDT
|
0.00004912 | 0.00004875 | 0.00004968 | ↑ 1.92% | 206,913.89 | 1.87% | Trade |
|
MUBARAK3LUSDT
|
1.11 | 1.10 | 1.12 | ↑ 0.29% | 206,814.37 | 2.30% | Trade |
ACXUSDT
|
0.0523 | 0.0522 | 0.0526 | ↑ 0.19% | 206,182.38 | 0.76% | Trade |
LPTUSDT
|
2.95 | 2.94 | 2.95 | ↓ -6.52% | 205,902.42 | 0.10% | Trade |
|
HIGH3LUSDT
|
0.0169 | 0.0167 | 0.0171 | ↑ 9.53% | 205,045 | 2.23% | Trade |
|
WOO3SUSDT
|
0.000259 | 0.000257 | 0.000262 | ↑ 4.16% | 204,920.59 | 1.95% | Trade |
ENJUSDT
|
0.0284 | 0.0281 | 0.0285 | ↑ 2.15% | 204,703.46 | 1.40% | Trade |
TOKENUSDT
|
0.00275 | 0.0027 | 0.00276 | ↑ 16.03% | 204,123.35 | 2.17% | Trade |