Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3LUSDT
MYX3LUSDT
SATS3LUSDT
IP3LUSDT
DEGO3SUSDT
Top 5 Loser
MYX3SUSDT
BAKE3SUSDT
SATS3SUSDT
IP3SUSDT
DEGO3LUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 551 a
600 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BMTUSDT
|
0.066 | 0.0655 | 0.0661 | ↓ -4.06% | 468,159.95 | 0.91% | Trade |
MORPHOUSDT
|
1.96 | 1.95 | 1.96 | ↓ -0.12% | 463,761.15 | 0.58% | Trade |
|
SKYAI3LUSDT
|
0.028 | 0.0276 | 0.0283 | ↓ -21.24% | 459,829.8 | 2.23% | Trade |
ANIMEUSDT
|
0.016 | 0.0158 | 0.0163 | ↑ 1.91% | 457,595.05 | 3.07% | Trade |
|
MOCA3LUSDT
|
0.001677 | 0.001659 | 0.001692 | ↑ 6.16% | 453,482.85 | 1.96% | Trade |
|
DMC3LUSDT
|
0.008246 | 0.008111 | 0.008336 | ↑ 5.91% | 453,465.09 | 2.70% | Trade |
|
CHESS3LUSDT
|
0.000366 | 0.000362 | 0.000369 | ↑ 1.79% | 453,426.42 | 1.89% | Trade |
NAVXUSDT
|
0.0383 | 0.0383 | 0.0384 | ↓ -0.05% | 450,533.58 | 0.26% | Trade |
RONINUSDT
|
0.513 | 0.51 | 0.514 | ↑ 6.87% | 447,499.78 | 0.78% | Trade |
SONICUSDT
|
0.2131 | 0.2128 | 0.2134 | ↑ 4.85% | 445,682.38 | 0.30% | Trade |
|
UUSDT
|
0.00949 | 0.00947 | 0.00952 | ↓ -5.19% | 441,930.21 | 0.53% | Trade |
COWUSDT
|
0.3462 | 0.3456 | 0.3469 | ↓ -0.46% | 440,555.27 | 0.37% | Trade |
|
ETH3SUSDT
|
0.0195 | 0.0194 | 0.0195 | ↑ 0.01% | 437,828.72 | 0.31% | Trade |
|
SAND3LUSDT
|
0.00022 | 0.000217 | 0.000221 | ↓ -1.67% | 436,697.23 | 1.86% | Trade |
|
KNC3SUSDT
|
0.1297 | 0.1288 | 0.1313 | ↑ 5.67% | 432,192.61 | 1.90% | Trade |
|
BANANAS31USDT
|
0.006149 | 0.006138 | 0.006161 | ↓ -0.54% | 431,808.17 | 0.37% | Trade |
LQTYUSDT
|
0.827 | 0.821 | 0.832 | ↓ -0.24% | 428,980.56 | 1.32% | Trade |
|
AUSDT
|
0.4684 | 0.4682 | 0.469 | ↓ -1.13% | 426,154.46 | 0.17% | Trade |
|
TRB3LUSDT
|
2.47 | 2.44 | 2.49 | ↓ -0.83% | 422,709.21 | 2.03% | Trade |
LISTAUSDT
|
0.2531 | 0.2524 | 0.2541 | ↓ -1.32% | 422,354.69 | 0.67% | Trade |
|
XRP3SUSDT
|
16.07 | 16.04 | 16.09 | ↑ 0.67% | 421,396.89 | 0.31% | Trade |
|
TREEUSDT
|
0.3255 | 0.3251 | 0.326 | ↓ -0.61% | 421,148.61 | 0.28% | Trade |
|
SUN3LUSDT
|
0.012 | 0.0118 | 0.0121 | ↑ 2.88% | 420,568.44 | 2.13% | Trade |
|
ZORAUSDT
|
0.067 | 0.0667 | 0.0674 | ↓ -4.63% | 420,195.01 | 1.04% | Trade |
KSMUSDT
|
15.68 | 15.61 | 15.77 | ↑ 0.51% | 419,433.33 | 1.01% | Trade |
|
MUBARAK3SUSDT
|
0.013 | 0.0129 | 0.0132 | ↑ 2.76% | 417,184.53 | 2.21% | Trade |
|
CROSS3SUSDT
|
0.0586 | 0.0582 | 0.0594 | ↑ 13.94% | 416,829.26 | 2.03% | Trade |
|
HIGH3LUSDT
|
3.20 | 3.16 | 3.23 | ↑ 1.86% | 415,843.24 | 2.16% | Trade |
LUMIAUSDT
|
0.333 | 0.332 | 0.337 | ↑ 3.09% | 415,523.83 | 1.48% | Trade |
|
KUSDT
|
0.1555 | 0.1549 | 0.156 | ↓ -6.32% | 414,191.67 | 0.71% | Trade |
FIOUSDT
|
0.0183 | 0.0183 | 0.0184 | ↓ -2.80% | 413,066.31 | 0.54% | Trade |
PHBUSDT
|
0.573 | 0.3857 | 0.573 | ↓ -6.06% | 411,027.49 | 32.69% | Trade |
HYPERUSDT
|
0.3324 | 0.3306 | 0.3339 | ↑ 3.00% | 409,053 | 0.99% | Trade |
MAGICUSDT
|
0.2059 | 0.2047 | 0.207 | ↑ 0.09% | 405,385.46 | 1.11% | Trade |
BLURUSDT
|
0.0811 | 0.0807 | 0.0813 | ↑ 1.24% | 404,760.34 | 0.74% | Trade |
BANDUSDT
|
0.743 | 0.739 | 0.748 | ↓ -1.58% | 404,412.93 | 1.20% | Trade |
|
DUSK3LUSDT
|
0.0000000433 | 0.0000000428 | 0.0000000437 | ↓ -2.47% | 401,994.26 | 2.06% | Trade |
WCTUSDT
|
0.3073 | 0.3056 | 0.3088 | ↑ 0.22% | 399,787.52 | 1.04% | Trade |
|
BICO3LUSDT
|
0.000224 | 0.000222 | 0.000226 | ↓ -1.23% | 389,852.91 | 1.86% | Trade |
|
DOGE3LUSDT
|
0.000245 | 0.000244 | 0.000246 | ↑ 3.37% | 389,734.66 | 0.81% | Trade |
|
NXPCUSDT
|
0.684 | 0.6796 | 0.6882 | ↓ -2.04% | 386,859.22 | 1.26% | Trade |
COOKUSDT
|
0.0115 | 0.0114 | 0.0115 | ↑ 7.50% | 385,477.15 | 0.63% | Trade |
|
NEWTUSDT
|
0.2813 | 0.2808 | 0.2814 | ↓ -5.41% | 385,257.54 | 0.21% | Trade |
|
DOPUUSDT
|
0.003572 | 0.003559 | 0.003573 | ↓ -0.42% | 382,749.52 | 0.39% | Trade |
XCHUSDT
|
9.92 | 9.86 | 9.95 | ↑ 1.95% | 382,165.33 | 0.90% | Trade |
|
XVS3LUSDT
|
0.007223 | 0.007148 | 0.007285 | ↓ -4.46% | 381,569.27 | 1.89% | Trade |
|
T3SUSDT
|
0.00000267 | 0.00000264 | 0.00000271 | ↓ -2.90% | 379,392.09 | 2.58% | Trade |
NEOUSDT
|
6.62 | 6.59 | 6.67 | ↓ -0.74% | 378,708.79 | 1.20% | Trade |
AVAAIUSDT
|
0.0238 | 0.0237 | 0.024 | ↓ -9.34% | 376,529.79 | 1.04% | Trade |
|
ACX3LUSDT
|
0.000309 | 0.000305 | 0.000313 | ↑ 0.24% | 376,257.51 | 2.34% | Trade |