Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BERA3LUSDT
MYX3SUSDT
DYM3LUSDT
LINEA3LUSDT
PIPPIN3LUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
DYM3SUSDT
TNSR3SUSDT
LINEA3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 551 a
600 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
TOSHIUSDT
|
0.000199 | 0.000197 | 0.000201 | ↑ 4.01% | 290,732.57 | 1.64% | Trade |
AIXBTUSDT
|
0.0193 | 0.0192 | 0.0194 | ↑ 1.57% | 290,493.42 | 1.18% | Trade |
EPICUSDT
|
0.296 | 0.293 | 0.296 | ↓ -0.67% | 288,410.82 | 1.01% | Trade |
|
AVAAI3LUSDT
|
0.00009168 | 0.00009049 | 0.00009259 | ↓ -5.44% | 285,064.14 | 2.27% | Trade |
|
NOT3SUSDT
|
0.0193 | 0.0191 | 0.0196 | ↑ 0.13% | 284,305.48 | 2.19% | Trade |
|
EDU3SUSDT
|
0.00008745 | 0.0000864 | 0.00008839 | ↑ 4.13% | 282,577.83 | 2.25% | Trade |
SSVUSDT
|
3.03 | 2.99 | 3.05 | ↑ 0.33% | 280,587.34 | 1.97% | Trade |
BOMEUSDT
|
0.000389 | 0.000385 | 0.00039 | ↑ 0.25% | 280,558.76 | 1.28% | Trade |
|
AEVO3LUSDT
|
0.0541 | 0.0534 | 0.0546 | ↓ -1.59% | 279,748.55 | 2.22% | Trade |
|
RLS3LUSDT
|
0.009643 | 0.009518 | 0.009716 | ↓ -24.79% | 279,306.94 | 2.04% | Trade |
|
BTCDOM3SUSDT
|
0.00002943 | 0.00002916 | 0.00002982 | ↓ -1.20% | 276,642.63 | 2.21% | Trade |
|
ON3SUSDT
|
0.8305 | 0.823 | 0.839 | ↓ -31.92% | 275,984.08 | 1.91% | Trade |
|
ZKCUSDT
|
0.0924 | 0.0919 | 0.0926 | ↓ -1.49% | 273,345.96 | 0.76% | Trade |
|
HIVE3LUSDT
|
0.00002206 | 0.00002175 | 0.00002227 | ↑ 9.04% | 273,170.58 | 2.33% | Trade |
|
SKL3SUSDT
|
0.00001128 | 0.00001117 | 0.00001144 | ↓ -3.25% | 272,293.25 | 2.36% | Trade |
LAYERUSDT
|
0.0845 | 0.0843 | 0.0847 | ↑ 3.31% | 271,146.29 | 0.44% | Trade |
|
DYDX3LUSDT
|
0.4622 | 0.4506 | 0.4728 | ↑ 2.92% | 270,677.11 | 4.69% | Trade |
|
OPENUSDT
|
0.1874 | 0.1869 | 0.1873 | ↑ 6.35% | 270,600.01 | 0.21% | Trade |
|
ELSAUSDT
|
0.0864 | 0.0863 | 0.0866 | ↑ 0.75% | 270,481.16 | 0.35% | Trade |
|
OGN3SUSDT
|
0.000263 | 0.000259 | 0.000268 | ↑ 1.05% | 270,102.42 | 3.17% | Trade |
|
PHA3LUSDT
|
2.27 | 2.24 | 2.30 | ↓ -7.25% | 269,278.71 | 2.29% | Trade |
KSMUSDT
|
4.42 | 4.39 | 4.44 | ↑ 3.08% | 269,029.41 | 0.95% | Trade |
|
ERA3SUSDT
|
3.72 | 3.70 | 3.77 | ↓ -9.88% | 267,778.63 | 2.05% | Trade |
|
ORCA3LUSDT
|
0.0000023 | 0.00000226 | 0.00000232 | ↓ -7.25% | 266,957.95 | 2.59% | Trade |
|
STABLEUSDT
|
0.0228 | 0.0227 | 0.0229 | ↑ 2.28% | 266,776.16 | 0.61% | Trade |
|
BABY3SUSDT
|
0.0631 | 0.0626 | 0.0639 | ↓ -9.48% | 266,253.3 | 2.07% | Trade |
|
SKYAI3LUSDT
|
0.0000331 | 0.00003266 | 0.00003337 | ↓ -1.69% | 265,700.1 | 2.13% | Trade |
RONINUSDT
|
0.102 | 0.098 | 0.103 | 0.00% | 263,209.21 | 4.85% | Trade |
|
DOGS3LUSDT
|
0.0173 | 0.017 | 0.0175 | ↑ 0.86% | 261,894.34 | 2.86% | Trade |
|
CRV3SUSDT
|
1.02 | 1.01 | 1.04 | ↑ 0.14% | 261,554.17 | 3.04% | Trade |
|
SOON3SUSDT
|
4.72 | 4.64 | 4.75 | ↓ -5.26% | 261,066.89 | 2.30% | Trade |
|
BB3LUSDT
|
0.0738 | 0.0728 | 0.0743 | ↑ 4.87% | 260,911.12 | 2.02% | Trade |
|
B33LUSDT
|
2.06 | 2.03 | 2.08 | ↓ -7.36% | 260,262.07 | 2.38% | Trade |
|
SNX3LUSDT
|
0.000741 | 0.000727 | 0.000749 | ↓ -0.24% | 259,643.56 | 2.84% | Trade |
C98USDT
|
0.0287 | 0.0285 | 0.0288 | ↓ -0.34% | 259,394.63 | 1.04% | Trade |
|
AEVO3SUSDT
|
0.001182 | 0.001166 | 0.001196 | ↑ 0.29% | 257,391.26 | 2.46% | Trade |
|
REZ3SUSDT
|
0.00003927 | 0.00003896 | 0.00003978 | ↓ -1.62% | 255,941.86 | 2.06% | Trade |
|
FUN3LUSDT
|
0.0000042 | 0.00000414 | 0.00000424 | ↑ 1.20% | 255,619.58 | 2.36% | Trade |
|
RSR3LUSDT
|
0.000433 | 0.000427 | 0.000436 | ↓ -3.42% | 255,118.4 | 2.04% | Trade |
HNTUSDT
|
0.834 | 0.83 | 0.837 | ↑ 2.20% | 254,339.74 | 0.84% | Trade |
AIOZUSDT
|
0.0686 | 0.0683 | 0.0689 | ↓ -2.76% | 253,844.97 | 0.80% | Trade |
|
YBUSDT
|
0.1939 | 0.1935 | 0.1941 | ↑ 17.08% | 253,479.84 | 0.31% | Trade |
REZUSDT
|
0.003 | 0.003 | 0.0031 | ↓ -3.22% | 252,838.4 | 3.23% | Trade |
|
HBAR3SUSDT
|
0.00002775 | 0.00002762 | 0.00002782 | ↑ 1.72% | 252,799.08 | 0.72% | Trade |
PIXELUSDT
|
0.0055 | 0.0053 | 0.0055 | ↑ 3.77% | 250,001.47 | 3.64% | Trade |
ORDERUSDT
|
0.057 | 0.0569 | 0.0572 | ↑ 4.65% | 249,346.36 | 0.58% | Trade |
|
EDU3LUSDT
|
0.00000115 | 0.00000112 | 0.00000116 | ↓ -4.95% | 248,862.15 | 3.45% | Trade |
COOKIEUSDT
|
0.0196 | 0.0194 | 0.0198 | ↑ 2.61% | 247,736.05 | 2.02% | Trade |
NTRNUSDT
|
0.0145 | 0.0143 | 0.0146 | ↑ 5.83% | 246,006.39 | 2.05% | Trade |
|
HMSTR3SUSDT
|
0.000978 | 0.000969 | 0.000991 | ↓ -6.03% | 242,880.06 | 2.18% | Trade |