Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BERA3LUSDT
MYX3SUSDT
DYM3LUSDT
PIPPIN3LUSDT
TNSR3LUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
DYM3SUSDT
TNSR3SUSDT
PIPPIN3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 501 a
550 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
REZ3LUSDT
|
0.0162 | 0.0159 | 0.0162 | ↓ -3.90% | 321,857.67 | 2.23% | Trade |
MANAUSDT
|
0.0977 | 0.0974 | 0.0979 | ↓ -1.31% | 321,846.92 | 0.51% | Trade |
|
LBTUSDT
|
0.2232 | 0.223 | 0.224 | ↓ -0.09% | 321,569.88 | 0.44% | Trade |
|
DASH3SUSDT
|
0.00017 | 0.000168 | 0.000172 | ↑ 9.94% | 321,265.77 | 2.18% | Trade |
|
QTUM3SUSDT
|
0.0259 | 0.0256 | 0.0262 | ↓ -6.21% | 319,675.26 | 2.17% | Trade |
|
MOCA3SUSDT
|
0.16 | 0.1583 | 0.1625 | ↓ -14.00% | 318,415.61 | 2.57% | Trade |
FTTUSDT
|
0.3327 | 0.3315 | 0.3335 | ↓ -7.76% | 318,008.06 | 0.60% | Trade |
|
NOT3LUSDT
|
0.0501 | 0.0495 | 0.0507 | ↓ -3.48% | 317,717.21 | 2.27% | Trade |
|
GUA3SUSDT
|
0.1932 | 0.1919 | 0.1961 | ↑ 13.77% | 316,794.11 | 2.19% | Trade |
LITUSDT
|
1.40 | 1.40 | 1.41 | ↓ -4.36% | 316,736.05 | 0.36% | Trade |
|
FIDA3LUSDT
|
0.9407 | 0.9257 | 0.9497 | ↑ 5.30% | 313,556.94 | 2.52% | Trade |
|
COOKIE3LUSDT
|
0.1146 | 0.1129 | 0.1157 | ↑ 0.35% | 312,154.66 | 2.42% | Trade |
|
HIGH3LUSDT
|
0.003632 | 0.003586 | 0.00366 | ↑ 17.21% | 311,885.19 | 2.00% | Trade |
|
ALT3SUSDT
|
0.00006083 | 0.00006035 | 0.00006204 | ↓ -18.18% | 311,507.02 | 2.72% | Trade |
|
MANTA3SUSDT
|
0.000149 | 0.000147 | 0.00015 | ↓ -44.90% | 311,448.59 | 2.09% | Trade |
|
ZEN3LUSDT
|
0.0384 | 0.0379 | 0.0388 | ↓ -4.37% | 310,904.04 | 2.45% | Trade |
SWFTCUSDT
|
0.004 | 0.003989 | 0.004009 | ↑ 8.16% | 309,188.37 | 0.50% | Trade |
|
ID3SUSDT
|
0.5078 | 0.5038 | 0.5153 | ↓ -3.38% | 309,161.42 | 2.24% | Trade |
1INCHUSDT
|
0.0931 | 0.0927 | 0.0933 | ↓ -1.48% | 308,323.34 | 0.64% | Trade |
ADXUSDT
|
0.0771 | 0.0767 | 0.0778 | ↓ -2.15% | 307,706.54 | 1.41% | Trade |
|
GOAT3LUSDT
|
0.000479 | 0.000473 | 0.000483 | ↓ -1.77% | 305,166.04 | 2.11% | Trade |
|
ALCHUSDT
|
0.0828 | 0.0824 | 0.0833 | ↓ -0.55% | 304,658.82 | 1.06% | Trade |
|
UMA3LUSDT
|
0.00000352 | 0.00000347 | 0.00000356 | ↓ -3.56% | 303,391.22 | 2.53% | Trade |
|
XRP3LUSDT
|
0.2977 | 0.2961 | 0.2983 | ↓ -5.93% | 300,234.28 | 0.74% | Trade |
|
MUBARAK3SUSDT
|
0.000293 | 0.000291 | 0.000298 | ↓ -14.34% | 300,215.29 | 2.26% | Trade |
VETUSDT
|
0.00758 | 0.00757 | 0.0076 | ↓ -1.43% | 299,758.92 | 0.39% | Trade |
USTCUSDT
|
0.004854 | 0.004847 | 0.004862 | ↑ 0.62% | 297,375.41 | 0.31% | Trade |
|
SPK3SUSDT
|
0.000959 | 0.00095 | 0.000971 | ↓ -3.83% | 294,014.25 | 2.10% | Trade |
|
SKYAI3LUSDT
|
0.00003274 | 0.00003228 | 0.00003304 | ↓ -5.75% | 293,570.23 | 2.30% | Trade |
|
SAFE3LUSDT
|
3.59 | 3.54 | 3.62 | ↑ 4.85% | 292,936.96 | 2.13% | Trade |
SXPUSDT
|
0.022 | 0.02 | 0.024 | ↓ -12.00% | 291,781.92 | 16.67% | Trade |
|
FOGOUSDT
|
0.0204 | 0.0203 | 0.0204 | ↓ -2.80% | 291,370.73 | 0.49% | Trade |
|
HEMI3SUSDT
|
0.001101 | 0.001091 | 0.001114 | ↓ -1.99% | 291,246.02 | 2.08% | Trade |
DMAILUSDT
|
0.001556 | 0.001531 | 0.00158 | ↓ -1.70% | 291,224.9 | 3.10% | Trade |
|
TURTLE3SUSDT
|
1.10 | 1.09 | 1.11 | ↓ -24.44% | 291,159.26 | 2.09% | Trade |
AEROUSDT
|
0.279 | 0.2787 | 0.2799 | ↓ -8.22% | 290,441.6 | 0.43% | Trade |
EPICUSDT
|
0.293 | 0.29 | 0.295 | ↓ -1.01% | 288,598.56 | 1.69% | Trade |
AIXBTUSDT
|
0.019 | 0.0189 | 0.0191 | ↓ -0.57% | 286,617.43 | 1.20% | Trade |
BEAMUSDT
|
0.002335 | 0.002327 | 0.00234 | ↓ -0.97% | 285,268.92 | 0.56% | Trade |
|
EDU3SUSDT
|
0.00008918 | 0.00008825 | 0.00009036 | ↑ 12.62% | 283,664.02 | 2.34% | Trade |
CLANKERUSDT
|
35.91 | 34.11 | 37.66 | ↑ 6.79% | 282,846.81 | 9.43% | Trade |
MOVEUSDT
|
0.0223 | 0.022 | 0.0225 | ↑ 4.69% | 282,750.46 | 2.22% | Trade |
|
AEVO3LUSDT
|
0.0524 | 0.0525 | 0.0538 | ↓ -6.53% | 281,873.5 | 2.33% | Trade |
JASMYUSDT
|
0.00582 | 0.00579 | 0.00584 | ↑ 6.98% | 281,633.33 | 0.86% | Trade |
|
RLS3LUSDT
|
0.00941 | 0.009232 | 0.009479 | ↓ -27.96% | 281,118.32 | 2.61% | Trade |
|
OGN3SUSDT
|
0.00027 | 0.000266 | 0.000275 | ↑ 5.36% | 280,749.14 | 3.14% | Trade |
POPCATUSDT
|
0.0484 | 0.0478 | 0.0486 | ↓ -3.20% | 280,723.22 | 1.65% | Trade |
|
APT3LUSDT
|
0.001797 | 0.001783 | 0.0018 | ↓ -19.71% | 280,518.36 | 0.97% | Trade |
BOMEUSDT
|
0.00038 | 0.000379 | 0.000382 | ↓ -1.55% | 278,998.02 | 0.79% | Trade |
KERNELUSDT
|
0.0666 | 0.0659 | 0.067 | ↑ 15.62% | 278,475.54 | 1.64% | Trade |