Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PROMPT3LUSDT
IP3LUSDT
SOON3LUSDT
AI16Z3SUSDT
AVAAI3SUSDT
Top 5 Loser
PROMPT3SUSDT
IP3SUSDT
KAITO3SUSDT
SOON3SUSDT
WLD3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 501 a
550 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
MEUSDT
|
0.6804 | 0.6793 | 0.6817 | ↑ 0.26% | 601,324.33 | 0.35% | Trade |
|
VVV3SUSDT
|
0.00848 | 0.008453 | 0.008618 | ↑ 2.86% | 594,187.28 | 1.92% | Trade |
|
DYM3SUSDT
|
0.00226 | 0.002246 | 0.00229 | ↑ 3.01% | 592,484.79 | 1.96% | Trade |
TOSHIUSDT
|
0.000572 | 0.000567 | 0.000575 | ↓ -3.91% | 588,960.4 | 1.36% | Trade |
|
NEIROETH3LUSDT
|
0.00000036 | 0.00000035 | 0.00000037 | ↓ -18.18% | 586,210.02 | 5.41% | Trade |
TWTUSDT
|
0.7336 | 0.7294 | 0.7371 | ↑ 0.20% | 585,951.84 | 1.04% | Trade |
|
AUCTION3SUSDT
|
0.00002911 | 0.00002894 | 0.0000295 | ↑ 3.85% | 580,808.25 | 1.90% | Trade |
|
DIA3SUSDT
|
0.002143 | 0.002128 | 0.002174 | ↓ -0.38% | 578,573.09 | 2.15% | Trade |
STXUSDT
|
0.6406 | 0.6386 | 0.6424 | ↓ -1.06% | 577,680.38 | 0.59% | Trade |
|
CROSS3LUSDT
|
0.1608 | 0.1604 | 0.1637 | ↓ -18.08% | 573,963.14 | 1.99% | Trade |
|
KNC3LUSDT
|
0.006824 | 0.006742 | 0.006873 | ↓ -4.58% | 573,865.46 | 1.92% | Trade |
|
SCR3SUSDT
|
0.000805 | 0.000798 | 0.000816 | ↑ 4.78% | 565,873.38 | 2.19% | Trade |
|
B3SUSDT
|
0.0257 | 0.0254 | 0.026 | ↑ 16.23% | 564,511.4 | 2.15% | Trade |
|
DYDX3LUSDT
|
0.001804 | 0.001777 | 0.001819 | ↑ 1.96% | 563,376.21 | 2.30% | Trade |
|
DEEP3SUSDT
|
0.1712 | 0.1699 | 0.1733 | ↑ 2.67% | 560,946.4 | 1.96% | Trade |
|
WALUSDT
|
0.4214 | 0.4206 | 0.4222 | ↓ -2.38% | 559,217.18 | 0.38% | Trade |
|
PHB3LUSDT
|
0.1836 | 0.1816 | 0.1857 | ↓ -4.29% | 556,549.04 | 2.21% | Trade |
|
HMSTR3SUSDT
|
0.007459 | 0.007417 | 0.007559 | ↑ 7.63% | 553,392.8 | 1.87% | Trade |
VINEUSDT
|
0.0648 | 0.0646 | 0.065 | ↓ -4.74% | 551,251.14 | 0.66% | Trade |
BEAMUSDT
|
0.00718 | 0.007163 | 0.007199 | ↓ -1.91% | 549,289.07 | 0.50% | Trade |
|
LISTA3SUSDT
|
0.00000336 | 0.00000332 | 0.00000341 | ↑ 9.09% | 547,967.84 | 2.64% | Trade |
|
CRV3SUSDT
|
0.6146 | 0.6073 | 0.6227 | ↑ 6.76% | 547,612.89 | 2.46% | Trade |
|
PORTAL3SUSDT
|
0.002715 | 0.002694 | 0.002749 | ↑ 10.29% | 547,319.43 | 2.01% | Trade |
CRVUSDT
|
0.7722 | 0.7707 | 0.7732 | ↓ -2.33% | 543,169.11 | 0.32% | Trade |
MINAUSDT
|
0.1888 | 0.1882 | 0.1893 | ↑ 0.15% | 543,067.47 | 0.58% | Trade |
DYMUSDT
|
0.218 | 0.215 | 0.221 | ↓ -1.35% | 541,103.06 | 2.71% | Trade |
|
DEXE3SUSDT
|
0.2078 | 0.2064 | 0.2103 | ↑ 3.69% | 538,970.36 | 1.86% | Trade |
|
TRX3LUSDT
|
0.007727 | 0.007699 | 0.007751 | ↑ 3.73% | 535,469.96 | 0.67% | Trade |
|
APT3LUSDT
|
4.50 | 4.48 | 4.51 | ↓ -3.37% | 532,597.52 | 0.67% | Trade |
BMTUSDT
|
0.0657 | 0.0653 | 0.0658 | ↓ -4.36% | 531,561.42 | 0.76% | Trade |
|
BAKE3LUSDT
|
0.006475 | 0.006372 | 0.006559 | ↑ 15.49% | 531,418.01 | 2.85% | Trade |
|
TRX3SUSDT
|
0.0234 | 0.0234 | 0.0235 | ↓ -4.65% | 528,130.67 | 0.66% | Trade |
|
DOGUSDT
|
0.002585 | 0.002563 | 0.002607 | ↑ 9.81% | 525,146.9 | 1.69% | Trade |
DOGSUSDT
|
0.000138 | 0.000137 | 0.000138 | ↓ -1.21% | 522,980.03 | 0.51% | Trade |
|
NEWTUSDT
|
0.2799 | 0.2792 | 0.2802 | ↓ -1.37% | 521,650.22 | 0.36% | Trade |
|
ZORAUSDT
|
0.0675 | 0.0671 | 0.0678 | ↓ -6.86% | 518,526.68 | 1.05% | Trade |
|
FLM3SUSDT
|
0.000149 | 0.000147 | 0.000151 | ↓ -1.36% | 512,572.26 | 2.81% | Trade |
|
FLOW3LUSDT
|
0.00009005 | 0.00008864 | 0.00009098 | ↓ -3.32% | 512,070.05 | 2.57% | Trade |
WCTUSDT
|
0.3041 | 0.3025 | 0.3058 | ↓ -1.29% | 512,037.54 | 1.08% | Trade |
|
LISTA3LUSDT
|
0.00006657 | 0.00006539 | 0.00006711 | ↓ -9.52% | 511,257.9 | 2.56% | Trade |
COWUSDT
|
0.3438 | 0.3429 | 0.3442 | ↑ 0.05% | 505,213.79 | 0.38% | Trade |
|
GOHOMEUSDT
|
209.51 | 207.66 | 209.74 | ↓ -0.13% | 498,572.19 | 1.00% | Trade |
ANIMEUSDT
|
0.0158 | 0.0156 | 0.0161 | ↑ 0.63% | 495,643.54 | 3.11% | Trade |
|
T3LUSDT
|
0.00005853 | 0.00005744 | 0.0000588 | ↑ 0.41% | 494,827.89 | 2.31% | Trade |
1INCHUSDT
|
0.2544 | 0.2534 | 0.2549 | ↓ -0.19% | 493,654.89 | 0.59% | Trade |
|
HEI3LUSDT
|
0.0122 | 0.0121 | 0.0123 | ↓ -1.69% | 489,707.74 | 2.17% | Trade |
|
ATOM3LUSDT
|
0.000515 | 0.00051 | 0.000519 | 0.00% | 488,110.58 | 1.90% | Trade |
|
GRIFFAIN3SUSDT
|
0.0000028 | 0.00000276 | 0.00000283 | ↑ 17.15% | 487,013.87 | 2.47% | Trade |
PUNDIXUSDT
|
0.3419 | 0.3405 | 0.342 | ↑ 6.54% | 486,231.16 | 0.44% | Trade |
|
TST3SUSDT
|
0.008238 | 0.008188 | 0.008349 | ↑ 2.07% | 485,493.9 | 1.93% | Trade |