BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 19:00:04
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.0130873 | ↑ 448.4 |
|
PLAY3LUSDT
|
0.00186009 | ↑ 391.61 |
|
RED3LUSDT
|
0.00001894 | ↑ 213.05 |
|
SIRENUSDT
|
1.61658 | ↑ 209.63 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02581328 | ↓ -96.75 |
|
PLAY3SUSDT
|
0.00000029 | ↓ -92.26 |
|
RED3SUSDT
|
0.00220108 | ↓ -86.45 |
|
BOB3SUSDT
|
0.15546262 | ↓ -72.8 |
|
PIPPIN3LUSDT
|
0.00002823 | ↓ -68.02 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ACXUSDT
|
0.0426 | 0.0422 | 0.0426 | ↑ 0.47 | 237,850 | 0.94% | Trade |
BMTUSDT
|
0.015 | 0.0148 | 0.0153 | ↑ 2.73 | 237,208 | 3.27% | Trade |
LUMIAUSDT
|
0.074 | 0.071 | 0.075 | ↑ 1.36 | 236,797 | 5.33% | Trade |
TURBOUSDT
|
0.0010012 | 0.0010018 | 0.0010045 | ↑ 7.17 | 235,206 | 0.27% | Trade |
AIOZUSDT
|
0.05573 | 0.05550 | 0.05595 | ↑ 0.23 | 234,971 | 0.80% | Trade |
MEMEUSDT
|
0.000515 | 0.000514 | 0.000518 | ↑ 6.18 | 234,722 | 0.77% | Trade |
COOKIEUSDT
|
0.0166 | 0.0165 | 0.0168 | ↑ 3.1 | 233,895 | 1.79% | Trade |
|
BSBUSDT
|
0.18194 | 0.18192 | 0.18254 | ↓ -36.84 | 233,452 | 0.34% | Trade |
CTSIUSDT
|
0.0334 | 0.0333 | 0.0336 | ↓ -7.73 | 233,185 | 0.89% | Trade |
MOVEUSDT
|
0.0183 | 0.0182 | 0.0186 | ↑ 3.38 | 232,666 | 2.15% | Trade |
CATUSDT
|
0.000001676 | 0.000001668 | 0.000001682 | ↑ 5.07 | 232,072 | 0.83% | Trade |
|
RARE3LUSDT
|
0.1570455 | 0.15506487 | 0.15856386 | ↑ 13.83 | 230,486 | 2.21% | Trade |
ACTUSDT
|
0.0121 | 0.0118 | 0.0122 | ↑ 3.41 | 230,474 | 3.28% | Trade |
CGPTUSDT
|
0.0191 | 0.0189 | 0.0193 | ↑ 4.37 | 230,327 | 2.07% | Trade |
UTKUSDT
|
0.0074 | 0.0074 | 0.0075 | ↑ 17.46 | 229,965 | 1.33% | Trade |
KSMUSDT
|
4.156 | 4.135 | 4.175 | ↑ 1.46 | 229,340 | 0.96% | Trade |
|
EDU3SUSDT
|
0.0009117 | 0.00090592 | 0.00092403 | ↓ -9.12 | 228,046 | 1.96% | Trade |
|
ID3LUSDT
|
0.01500746 | 0.01477723 | 0.01511089 | ↑ 16.65 | 227,560 | 2.21% | Trade |
|
DOPUUSDT
|
0.0019268 | 0.0019204 | 0.0019287 | ↑ 0.18 | 226,192 | 0.43% | Trade |
DOGSUSDT
|
0.0000276 | 0.0000274 | 0.0000279 | ↑ 6.56 | 225,716 | 1.79% | Trade |
|
XNY3SUSDT
|
0.12683913 | 0.13137545 | 0.13642691 | ↓ -38.06 | 224,930 | 3.70% | Trade |
ZBTUSDT
|
0.101 | 0.1007 | 0.1012 | ↑ 2.64 | 224,673 | 0.49% | Trade |
|
DOLO3LUSDT
|
0.00001272 | 0.00001250 | 0.00001280 | ↓ -5.28 | 224,345 | 2.34% | Trade |
POPCATUSDT
|
0.0489 | 0.0487 | 0.0494 | ↑ 3.6 | 224,181 | 1.42% | Trade |
|
IO3LUSDT
|
0.01512191 | 0.01493999 | 0.01526601 | ↑ 7.87 | 223,749 | 2.14% | Trade |
MLNUSDT
|
3.3 | 3.27 | 3.32 | ↑ 3.77 | 223,195 | 1.51% | Trade |
BRETTUSDT
|
0.00644 | 0.00641 | 0.00646 | ↑ 6.79 | 221,780 | 0.77% | Trade |
|
ANIME3SUSDT
|
0.00094527 | 0.00093999 | 0.00096089 | ↓ -10.16 | 221,183 | 2.18% | Trade |
NOTUSDT
|
0.000357 | 0.000354 | 0.000358 | ↑ 5.62 | 221,168 | 1.12% | Trade |
JELLYJELLYUSDT
|
0.042211 | 0.041981 | 0.042384 | ↑ 4.26 | 219,896 | 0.95% | Trade |
|
BROCCOLIUSDT
|
0.01253 | 0.01222 | 0.01286 | ↑ 1.29 | 218,010 | 4.98% | Trade |
VTHOUSDT
|
0.000544 | 0.000540 | 0.000554 | ↑ 1.68 | 216,876 | 2.53% | Trade |
|
SUN3LUSDT
|
0.00107328 | 0.00106179 | 0.00108300 | ↓ -1.26 | 216,462 | 1.96% | Trade |
|
JUP3LUSDT
|
0.20044578 | 0.19797569 | 0.20243092 | ↑ 8.51 | 216,145 | 2.20% | Trade |
|
INIT3SUSDT
|
0.00045033 | 0.00044653 | 0.00045766 | ↓ -17.97 | 214,974 | 2.43% | Trade |
1INCHUSDT
|
0.091 | 0.0906 | 0.0913 | ↑ 4.71 | 214,568 | 0.77% | Trade |
HIPPOUSDT
|
0.000367 | 0.000357 | 0.000372 | ↓ -23.7 | 213,481 | 4.03% | Trade |
|
TST3SUSDT
|
0.00006606 | 0.00006576 | 0.00006719 | ↓ -14.54 | 212,502 | 2.13% | Trade |
ORCAUSDT
|
0.856 | 0.851 | 0.857 | ↑ 5.41 | 211,990 | 0.70% | Trade |
CITYUSDT
|
0.519 | 0.517 | 0.520 | ↑ 0.97 | 211,475 | 0.58% | Trade |
GASUSDT
|
1.719 | 1.715 | 1.724 | ↓ -2.66 | 211,233 | 0.52% | Trade |
|
PIEVERSE3SUSDT
|
0.00000263 | 0.00000261 | 0.00000267 | ↑ 9.58 | 210,922 | 2.25% | Trade |
|
USUAL3SUSDT
|
0.09140928 | 0.09061399 | 0.09280522 | ↓ -11.65 | 210,853 | 2.36% | Trade |
|
RAVE3LUSDT
|
0.00343383 | 0.00338632 | 0.00346946 | ↑ 4.4 | 210,627 | 2.40% | Trade |
|
MOVE3SUSDT
|
0.18236836 | 0.18068568 | 0.18519323 | ↓ -10.7 | 210,517 | 2.43% | Trade |
|
KAS3LUSDT
|
1.17222218 | 1.15271274 | 1.17879119 | ↑ 2.52 | 209,960 | 2.21% | Trade |
|
PARTI3SUSDT
|
0.00000231 | 0.00000228 | 0.00000234 | ↑ 3.58 | 209,958 | 2.56% | Trade |
GLMUSDT
|
0.1274 | 0.1268 | 0.1279 | ↑ 2.08 | 208,504 | 0.86% | Trade |
ADXUSDT
|
0.0736 | 0.0731 | 0.0739 | ↑ 1.65 | 207,921 | 1.08% | Trade |
FARTCOINUSDT
|
0.1772 | 0.1764 | 0.1778 | ↑ 8.44 | 207,770 | 0.79% | Trade |