Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MUSICUSDT
COAI3SUSDT
FUN3SUSDT
SAPIEN3LUSDT
KINUSDT
Top 5 Loser
SHOOTUSDT
PHB3SUSDT
FLM3SUSDT
COAI3LUSDT
SAPIEN3SUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
SLNUSDT
VIPUSDT
Coppie di Trading (1,513 risultati)
Risultati da 501 a
550 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SAGAUSDT
|
0.102 | 0.1016 | 0.1024 | ↓ -5.55% | 466,233.71 | 0.78% | Trade |
|
SUN3SUSDT
|
0.004132 | 0.004098 | 0.004175 | ↑ 0.30% | 456,586.6 | 1.84% | Trade |
|
GOHOMEUSDT
|
173.87 | 173.01 | 174.74 | ↓ -2.89% | 454,794.45 | 0.99% | Trade |
|
DEXE3SUSDT
|
0.0128 | 0.0127 | 0.013 | ↑ 13.49% | 453,454.68 | 2.20% | Trade |
|
FIDA3LUSDT
|
0.00001062 | 0.0000105 | 0.0000107 | ↓ -13.23% | 451,512.69 | 1.87% | Trade |
|
XVG3SUSDT
|
0.7114 | 0.7039 | 0.7207 | ↑ 13.25% | 451,382.9 | 2.32% | Trade |
|
NFP3SUSDT
|
0.001308 | 0.001256 | 0.001288 | ↑ 1.85% | 449,171.44 | 2.47% | Trade |
|
MITO3LUSDT
|
0.009555 | 0.009424 | 0.009648 | ↓ -5.68% | 446,524.93 | 2.32% | Trade |
|
CHESS3SUSDT
|
0.00096 | 0.000953 | 0.000972 | ↑ 14.32% | 444,405.63 | 1.89% | Trade |
STXUSDT
|
0.4395 | 0.4381 | 0.4408 | ↓ -4.60% | 443,957.49 | 0.61% | Trade |
AXSUSDT
|
1.54 | 1.53 | 1.55 | ↓ -3.16% | 443,588.09 | 1.07% | Trade |
|
MUBARAK3LUSDT
|
0.0000009 | 0.00000089 | 0.00000092 | ↓ -10.00% | 443,436.73 | 3.26% | Trade |
NAVXUSDT
|
0.0361 | 0.0361 | 0.0362 | ↓ -0.79% | 442,309.98 | 0.28% | Trade |
|
BNB3LUSDT
|
0.001309 | 0.001308 | 0.001315 | ↓ -5.28% | 440,680.36 | 0.53% | Trade |
|
DEEP3SUSDT
|
0.2287 | 0.2264 | 0.2309 | ↑ 10.60% | 439,464.3 | 1.94% | Trade |
ORCAUSDT
|
1.53 | 1.52 | 1.53 | ↑ 2.14% | 438,904.1 | 0.59% | Trade |
|
VANRY3SUSDT
|
0.001108 | 0.001095 | 0.001122 | ↑ 7.59% | 434,466.75 | 2.40% | Trade |
|
ALT3SUSDT
|
0.00006099 | 0.00006021 | 0.00006161 | ↑ 12.09% | 432,487.26 | 2.27% | Trade |
LISTAUSDT
|
0.2842 | 0.283 | 0.2849 | ↓ -2.57% | 429,756.36 | 0.67% | Trade |
BABYDOGEUSDT
|
0.000000001006 | 0.000000001 | 0.000000001007 | ↓ -1.66% | 429,699.65 | 0.70% | Trade |
|
PLAY3LUSDT
|
0.0314 | 0.031 | 0.0317 | ↓ -6.75% | 428,575.89 | 2.41% | Trade |
KAIAUSDT
|
0.1079 | 0.1075 | 0.1082 | ↓ -2.88% | 428,449.23 | 0.65% | Trade |
FISUSDT
|
0.0676 | 0.0671 | 0.0677 | ↓ -2.17% | 428,337.83 | 0.89% | Trade |
|
XRP3SUSDT
|
13.96 | 13.94 | 13.99 | ↑ 0.95% | 426,558.68 | 0.32% | Trade |
|
T3LUSDT
|
0.00001604 | 0.00001581 | 0.0000162 | ↓ -7.39% | 426,169.24 | 2.41% | Trade |
|
CKB3SUSDT
|
0.000916 | 0.000905 | 0.000925 | ↓ -1.21% | 425,795.79 | 2.20% | Trade |
SSVUSDT
|
5.25 | 5.19 | 5.28 | ↓ -5.91% | 420,419.25 | 1.70% | Trade |
|
SCR3LUSDT
|
0.00001783 | 0.00001758 | 0.00001796 | ↓ -13.36% | 419,559.75 | 2.12% | Trade |
|
SAFE3LUSDT
|
0.0000301 | 0.0000297 | 0.00003034 | ↓ -13.28% | 417,849.36 | 2.11% | Trade |
|
BABY3SUSDT
|
0.0591 | 0.0587 | 0.0599 | ↑ 10.03% | 417,773.99 | 2.00% | Trade |
|
PORTAL3LUSDT
|
1.36 | 1.34 | 1.37 | ↓ -10.56% | 417,609.39 | 2.07% | Trade |
SWELLUSDT
|
0.00596 | 0.00593 | 0.006 | ↑ 1.01% | 415,920.89 | 1.17% | Trade |
|
ID3SUSDT
|
0.294 | 0.2922 | 0.2977 | ↑ 11.29% | 415,912.71 | 1.85% | Trade |
|
WALUSDT
|
0.224 | 0.2235 | 0.2245 | ↓ -5.12% | 409,677.9 | 0.45% | Trade |
BOMEUSDT
|
0.00104 | 0.001036 | 0.001043 | ↓ -4.76% | 407,897.76 | 0.67% | Trade |
REZUSDT
|
0.0097 | 0.0096 | 0.0098 | ↓ -5.82% | 407,086.43 | 2.04% | Trade |
|
NEAR3SUSDT
|
0.000467 | 0.000465 | 0.000468 | ↑ 12.86% | 406,112.12 | 0.55% | Trade |
|
HEI3LUSDT
|
0.0000113 | 0.00001116 | 0.00001143 | ↓ -3.41% | 400,650.62 | 2.36% | Trade |
|
KNC3LUSDT
|
0.001755 | 0.001736 | 0.00177 | ↓ -8.91% | 399,107.28 | 1.92% | Trade |
NOTUSDT
|
0.000792 | 0.000787 | 0.000794 | ↓ -3.64% | 398,567.11 | 0.88% | Trade |
|
ATA3SUSDT
|
0.007935 | 0.007828 | 0.008059 | ↑ 19.17% | 396,936.92 | 2.87% | Trade |
|
VOXEL3SUSDT
|
0.00003109 | 0.00003068 | 0.00003141 | ↑ 7.09% | 396,663.79 | 2.32% | Trade |
|
ZKCUSDT
|
0.2283 | 0.2279 | 0.2288 | ↓ -7.27% | 392,606.66 | 0.39% | Trade |
TUTUSDT
|
0.0222 | 0.0221 | 0.0222 | ↓ -0.71% | 391,631.68 | 0.45% | Trade |
STGUSDT
|
0.1479 | 0.1472 | 0.1485 | ↓ -2.11% | 390,946.33 | 0.88% | Trade |
|
CRV3SUSDT
|
0.4655 | 0.4606 | 0.4718 | ↑ 17.50% | 388,910.4 | 2.38% | Trade |
|
SWELL3LUSDT
|
3.63 | 3.59 | 3.66 | ↑ 2.35% | 388,444.29 | 2.04% | Trade |
|
SOMIUSDT
|
0.4485 | 0.4479 | 0.4493 | ↓ -5.79% | 385,141.89 | 0.31% | Trade |
FLOCKUSDT
|
0.2446 | 0.2443 | 0.2451 | ↑ 4.97% | 379,020 | 0.34% | Trade |
|
AVAAI3SUSDT
|
0.00000075 | 0.00000073 | 0.00000076 | ↑ 4.16% | 377,651.85 | 3.95% | Trade |