Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
ZRO3LUSDT
MYX3SUSDT
NIL3LUSDT
ZAMA3SUSDT
Top 5 Loser
ZRO3SUSDT
MYX3LUSDT
ZAMA3LUSDT
NIL3SUSDT
UNI3SUSDT
Top 5 Spread
WMTXUSDT
RISEUSDT
AZEROUSDT
PSXDCUSDT
MEXUSDT
Coppie di Trading (1,418 risultati)
Risultati da 351 a
400 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PLAY3LUSDT
|
0.0692 | 0.0683 | 0.0697 | ↓ -5.23% | 524,216.39 | 2.01% | Trade |
SOLVUSDT
|
0.0049 | 0.0047 | 0.0049 | ↑ 6.52% | 519,086.7 | 4.08% | Trade |
|
BOME3SUSDT
|
0.000232 | 0.000229 | 0.000235 | ↑ 7.76% | 516,460.32 | 2.17% | Trade |
|
HYPER3LUSDT
|
0.00001567 | 0.00001545 | 0.0000158 | ↓ -6.67% | 515,689.79 | 2.22% | Trade |
|
VVV3LUSDT
|
0.00001433 | 0.0000142 | 0.0000146 | ↑ 6.38% | 515,504.05 | 2.74% | Trade |
|
B3LUSDT
|
0.00004222 | 0.00004144 | 0.00004239 | ↓ -13.12% | 511,358.79 | 2.24% | Trade |
|
SHIB3LUSDT
|
0.00007606 | 0.00007557 | 0.00007608 | ↓ -8.05% | 509,258.11 | 0.67% | Trade |
|
HUMA3SUSDT
|
0.0574 | 0.057 | 0.0583 | ↓ -8.27% | 504,778.26 | 2.20% | Trade |
|
BTCDOM3LUSDT
|
0.2172 | 0.2148 | 0.2188 | ↑ 1.69% | 502,391.44 | 1.84% | Trade |
PSGUSDT
|
0.688 | 0.685 | 0.689 | 0.00% | 500,351.69 | 0.58% | Trade |
|
YGG3LUSDT
|
0.2943 | 0.2903 | 0.2975 | ↓ -9.61% | 499,837.94 | 2.44% | Trade |
|
MASK3SUSDT
|
0.0000005029 | 0.0000004964 | 0.0000005081 | ↑ 11.53% | 496,377.6 | 2.30% | Trade |
PENDLEUSDT
|
1.11 | 1.11 | 1.11 | ↓ -0.80% | 496,232.24 | 0.32% | Trade |
FTTUSDT
|
0.3321 | 0.3312 | 0.3329 | ↑ 3.39% | 493,615.12 | 0.51% | Trade |
|
NIGHT3SUSDT
|
1.41 | 1.40 | 1.43 | ↑ 6.90% | 492,117.94 | 2.28% | Trade |
|
SIRENUSDT
|
0.1044 | 0.1035 | 0.1047 | ↑ 3.93% | 488,356.58 | 1.17% | Trade |
|
43SUSDT
|
0.0211 | 0.0208 | 0.0214 | ↑ 19.67% | 486,895.16 | 2.67% | Trade |
|
ME3LUSDT
|
0.2043 | 0.2008 | 0.2063 | ↓ -9.65% | 486,792.18 | 2.65% | Trade |
WUSDT
|
0.0185 | 0.0184 | 0.019 | ↓ -1.59% | 484,307.01 | 3.16% | Trade |
NAVXUSDT
|
0.00896 | 0.00893 | 0.00899 | ↑ 2.51% | 484,136.78 | 0.67% | Trade |
SPXUSDT
|
0.2845 | 0.2841 | 0.2849 | ↓ -0.10% | 483,298.73 | 0.28% | Trade |
|
BONK3LUSDT
|
0.0136 | 0.0134 | 0.0138 | ↓ -9.81% | 482,946.43 | 2.53% | Trade |
|
MOVE3SUSDT
|
0.2019 | 0.2001 | 0.2047 | ↓ -0.12% | 482,190.99 | 2.25% | Trade |
|
IMX3SUSDT
|
0.000416 | 0.000413 | 0.000422 | ↑ 6.96% | 482,030.11 | 2.28% | Trade |
PNUTUSDT
|
0.0446 | 0.0442 | 0.0446 | ↓ -3.25% | 481,819.92 | 0.90% | Trade |
|
T3SUSDT
|
0.00000354 | 0.00000348 | 0.00000358 | ↓ -9.23% | 476,426.02 | 2.79% | Trade |
ORDIUSDT
|
2.63 | 2.63 | 2.64 | ↓ -3.34% | 475,335.58 | 0.57% | Trade |
|
SOPH3LUSDT
|
0.00009292 | 0.00009161 | 0.00009363 | ↓ -4.24% | 475,233.2 | 2.16% | Trade |
|
HMSTR3LUSDT
|
0.1336 | 0.1321 | 0.1353 | ↓ -2.20% | 473,811.69 | 2.40% | Trade |
GUSDT
|
0.00426 | 0.00424 | 0.00429 | ↑ 5.18% | 470,959 | 1.17% | Trade |
|
BANANAS31USDT
|
0.004397 | 0.004388 | 0.004403 | ↓ -1.39% | 470,395.73 | 0.34% | Trade |
|
BTC3SUSDT
|
2.72 | 2.71 | 2.72 | ↑ 5.00% | 465,034.73 | 0.50% | Trade |
|
DRIFT3LUSDT
|
0.2897 | 0.2854 | 0.2919 | ↓ -17.17% | 463,643.05 | 2.24% | Trade |
|
JUP3SUSDT
|
3.46 | 3.42 | 3.51 | ↑ 11.40% | 463,138.92 | 2.59% | Trade |
|
ANIME3SUSDT
|
0.001636 | 0.001617 | 0.001654 | ↓ -0.88% | 462,059.83 | 2.23% | Trade |
|
GUA3LUSDT
|
1.25 | 1.24 | 1.27 | ↓ -30.68% | 460,144.07 | 2.55% | Trade |
|
LAYER3LUSDT
|
0.00000082 | 0.00000081 | 0.00000083 | ↓ -5.74% | 449,101.68 | 2.41% | Trade |
|
DOLO3LUSDT
|
0.00002339 | 0.00002315 | 0.00002368 | ↓ -7.73% | 448,834.61 | 2.24% | Trade |
|
TOWNS3LUSDT
|
0.00001252 | 0.00001236 | 0.00001267 | ↓ -26.48% | 448,085.01 | 2.45% | Trade |
BIOUSDT
|
0.0246 | 0.0244 | 0.0247 | ↓ -2.76% | 444,915.1 | 1.21% | Trade |
|
YB3LUSDT
|
0.004302 | 0.004279 | 0.00439 | ↑ 20.87% | 438,133.23 | 2.54% | Trade |
|
AIXBT3SUSDT
|
0.002623 | 0.002592 | 0.002662 | ↑ 6.78% | 438,070.18 | 2.62% | Trade |
|
SAPIEN3SUSDT
|
0.00001353 | 0.0000134 | 0.00001371 | ↑ 15.05% | 437,954.13 | 2.26% | Trade |
|
POPCAT3SUSDT
|
12.15 | 12.02 | 12.35 | ↑ 8.34% | 434,746 | 2.68% | Trade |
|
BLUAI3LUSDT
|
0.001451 | 0.001434 | 0.001467 | ↑ 9.61% | 434,652.16 | 2.27% | Trade |
VIRTUALUSDT
|
0.5401 | 0.5391 | 0.5411 | ↓ -2.96% | 431,326.55 | 0.37% | Trade |
|
UAI3SUSDT
|
0.002789 | 0.002764 | 0.002828 | ↑ 5.35% | 423,668.72 | 2.23% | Trade |
PARTIUSDT
|
0.1031 | 0.1028 | 0.1032 | ↑ 4.14% | 423,477.67 | 0.39% | Trade |
NEIROUSDT
|
0.00007032 | 0.0000703 | 0.00007038 | ↓ -3.88% | 423,061.52 | 0.11% | Trade |
THETAUSDT
|
0.2 | 0.198 | 0.204 | ↑ 0.50% | 419,288.12 | 2.94% | Trade |