Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MYX3LUSDT
WLD3LUSDT
KAITO3LUSDT
AI3LUSDT
AIN3LUSDT
Top 5 Loser
MYX3SUSDT
WLD3SUSDT
KAITO3SUSDT
AI3SUSDT
AIN3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,431 risultati)
Risultati da 351 a
400 di
1,431
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
VETUSDT
|
0.0247 | 0.0246 | 0.0248 | ↑ 2.99% | 1,073,252.14 | 1.09% | Trade |
|
MUBARAK3LUSDT
|
0.00007032 | 0.00006944 | 0.00007081 | ↑ 24.41% | 1,066,042.09 | 1.93% | Trade |
|
PUMPUSDT
|
0.004783 | 0.004768 | 0.004796 | ↓ -2.46% | 1,065,584.57 | 0.58% | Trade |
|
HMSTR3LUSDT
|
0.00002662 | 0.00002636 | 0.00002695 | ↑ 21.77% | 1,064,133.59 | 2.19% | Trade |
|
BABY3SUSDT
|
0.0559 | 0.0555 | 0.0566 | ↓ -8.22% | 1,061,674.29 | 1.95% | Trade |
|
FIDA3LUSDT
|
0.000169 | 0.000168 | 0.000171 | ↑ 14.71% | 1,056,639.32 | 2.16% | Trade |
|
OGN3LUSDT
|
0.0197 | 0.0194 | 0.0199 | ↑ 8.15% | 1,052,556.3 | 2.25% | Trade |
THETAUSDT
|
0.84 | 0.83 | 0.851 | ↑ 5.13% | 1,052,190.77 | 2.47% | Trade |
|
SAGA3LUSDT
|
0.1173 | 0.1157 | 0.1183 | ↑ 13.37% | 1,049,688 | 2.23% | Trade |
DAIUSDT
|
0.9964 | 0.9926 | 1.00 | ↓ -0.02% | 1,046,712.18 | 0.76% | Trade |
|
UXLINK3LUSDT
|
0.00002476 | 0.00002448 | 0.00002505 | ↑ 10.43% | 1,038,503 | 2.28% | Trade |
|
ONT3SUSDT
|
0.042 | 0.0417 | 0.0426 | ↓ -9.53% | 1,033,120.65 | 2.05% | Trade |
SKLUSDT
|
0.0296 | 0.0294 | 0.0297 | ↑ 1.02% | 1,020,535.26 | 1.04% | Trade |
|
DIA3LUSDT
|
0.001387 | 0.001369 | 0.001399 | ↑ 10.38% | 1,017,023.39 | 2.14% | Trade |
|
DOGS3SUSDT
|
0.005247 | 0.005191 | 0.005315 | ↓ -14.39% | 1,011,963.87 | 2.33% | Trade |
|
ETC3LUSDT
|
0.2103 | 0.2093 | 0.2107 | ↑ 5.03% | 1,010,323.44 | 0.65% | Trade |
|
B33LUSDT
|
0.001323 | 0.001305 | 0.001336 | ↓ -8.22% | 999,111.84 | 2.32% | Trade |
AXLUSDT
|
0.3472 | 0.3464 | 0.3473 | ↑ 15.65% | 997,970.69 | 0.26% | Trade |
SYRUPUSDT
|
0.4843 | 0.4827 | 0.4856 | ↓ -0.75% | 997,115.99 | 0.60% | Trade |
|
PIPPIN3LUSDT
|
0.00038 | 0.000374 | 0.000384 | ↑ 20.23% | 993,505.15 | 2.40% | Trade |
USDPUSDT
|
1.00 | 0.995 | 1.01 | 0.00% | 990,931.42 | 1.03% | Trade |
VINEUSDT
|
0.0695 | 0.0693 | 0.0697 | ↑ 6.33% | 989,582.83 | 0.60% | Trade |
|
ME3LUSDT
|
0.000154 | 0.000152 | 0.000156 | ↑ 9.59% | 986,885.72 | 2.16% | Trade |
|
WOO3LUSDT
|
0.0000000207 | 0.0000000204 | 0.0000000209 | ↑ 15.64% | 984,985.02 | 2.39% | Trade |
ACTUSDT
|
0.0387 | 0.0375 | 0.0396 | ↑ 7.50% | 984,717.28 | 5.30% | Trade |
ZROUSDT
|
2.02 | 2.01 | 2.03 | ↑ 4.34% | 984,603.31 | 0.54% | Trade |
|
PARTI3SUSDT
|
0.00211 | 0.002098 | 0.002146 | ↑ 4.38% | 979,345.62 | 2.27% | Trade |
|
ID3SUSDT
|
0.2108 | 0.209 | 0.2134 | ↓ -8.34% | 977,239.78 | 2.05% | Trade |
ARUSDT
|
7.23 | 7.21 | 7.26 | ↑ 6.63% | 972,723.94 | 0.69% | Trade |
|
KUSDT
|
0.1671 | 0.1665 | 0.1676 | ↑ 7.59% | 972,338.01 | 0.66% | Trade |
|
DRIFT3LUSDT
|
0.000451 | 0.000446 | 0.000455 | ↑ 26.70% | 971,257.72 | 1.89% | Trade |
|
TOWNSUSDT
|
0.028 | 0.0279 | 0.028 | ↓ -0.03% | 960,167.06 | 0.29% | Trade |
SATSUSDT
|
0.00000003815 | 0.00000003806 | 0.00000003824 | ↑ 5.27% | 948,023.15 | 0.47% | Trade |
|
AIN3SUSDT
|
0.0802 | 0.0792 | 0.0812 | ↓ -57.42% | 940,034.45 | 2.46% | Trade |
|
PHA3LUSDT
|
0.001634 | 0.001609 | 0.001645 | ↑ 14.62% | 939,583.84 | 2.19% | Trade |
STRKUSDT
|
0.135 | 0.1346 | 0.1352 | ↑ 7.56% | 933,595.19 | 0.44% | Trade |
|
IKAUSDT
|
0.0376 | 0.0374 | 0.0376 | ↓ -3.56% | 929,104.81 | 0.32% | Trade |
|
YGG3LUSDT
|
0.000112 | 0.000111 | 0.000113 | ↑ 10.74% | 927,473.67 | 2.01% | Trade |
|
SONIC3LUSDT
|
0.001068 | 0.001054 | 0.001075 | ↑ 18.31% | 924,857.14 | 1.96% | Trade |
|
SAGA3SUSDT
|
0.00005066 | 0.00005023 | 0.00005124 | ↓ -12.70% | 921,626.79 | 1.97% | Trade |
|
AEVO3LUSDT
|
0.0000366 | 0.00003534 | 0.00003647 | ↑ 38.53% | 916,166.48 | 3.10% | Trade |
|
FUN3LUSDT
|
0.0413 | 0.0409 | 0.0417 | ↑ 1.33% | 915,692.46 | 1.87% | Trade |
STGUSDT
|
0.1742 | 0.1735 | 0.175 | ↑ 4.75% | 915,339.57 | 0.86% | Trade |
HBARUSDT
|
0.2334 | 0.2252 | 0.234 | ↑ 5.51% | 904,683.68 | 3.74% | Trade |
MAGICUSDT
|
0.2114 | 0.2101 | 0.2124 | ↑ 4.34% | 879,000.13 | 1.08% | Trade |
|
RSR3LUSDT
|
2.78 | 2.74 | 2.79 | ↑ 11.19% | 874,975.66 | 1.94% | Trade |
REDUSDT
|
0.6666 | 0.6659 | 0.6674 | ↓ -5.44% | 873,797.24 | 0.22% | Trade |
ZKUSDT
|
0.0621 | 0.0615 | 0.0624 | ↑ 7.06% | 867,315.49 | 1.44% | Trade |
|
CKB3LUSDT
|
0.00001817 | 0.00001795 | 0.0000183 | ↑ 12.64% | 851,170.99 | 1.91% | Trade |
|
NFP3SUSDT
|
0.001514 | 0.001504 | 0.001537 | ↓ -18.59% | 850,694.01 | 2.18% | Trade |