Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DARKUSDT
COMMONUSDT
DRIFT3SUSDT
MELANIA3LUSDT
VANA3SUSDT
Top 5 Loser
POLSUSDT
COAI3LUSDT
MELANIA3SUSDT
DRIFT3LUSDT
AIXBT3LUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
SLNUSDT
VIPUSDT
Coppie di Trading (1,513 risultati)
Risultati da 351 a
400 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
GMTUSDT
|
0.0276 | 0.0276 | 0.0277 | ↓ -3.83% | 863,302.91 | 0.36% | Trade |
|
MOCA3SUSDT
|
0.0436 | 0.0429 | 0.0441 | ↑ 37.57% | 857,782.95 | 2.59% | Trade |
|
SNX3LUSDT
|
0.2283 | 0.2252 | 0.2313 | ↓ -11.12% | 857,087.49 | 2.65% | Trade |
|
BONK3LUSDT
|
1.41 | 1.39 | 1.42 | ↓ -11.98% | 835,716.72 | 1.88% | Trade |
KAITOUSDT
|
1.11 | 1.11 | 1.11 | ↓ -9.82% | 833,507.14 | 0.19% | Trade |
|
NOT3LUSDT
|
3.13 | 3.09 | 3.15 | ↓ -17.14% | 829,411.1 | 2.19% | Trade |
QNTUSDT
|
81.70 | 81.20 | 82.20 | ↓ -2.27% | 826,314.26 | 1.22% | Trade |
|
ZEREBRO3SUSDT
|
3.11 | 3.06 | 3.19 | ↑ 2.51% | 824,242.32 | 3.94% | Trade |
BMTUSDT
|
0.0429 | 0.0424 | 0.043 | ↑ 1.41% | 821,857.79 | 1.40% | Trade |
|
SAGA3LUSDT
|
0.000809 | 0.000803 | 0.000821 | ↓ -23.67% | 813,494.44 | 2.09% | Trade |
|
BTCDOM3LUSDT
|
0.2223 | 0.22 | 0.2242 | ↓ -0.23% | 809,337.04 | 1.87% | Trade |
|
COMMONUSDT
|
0.018 | 0.0179 | 0.018 | ↑ 80.40% | 805,350.58 | 0.61% | Trade |
WUSDT
|
0.0727 | 0.0719 | 0.0738 | ↓ -4.46% | 801,719.27 | 2.57% | Trade |
|
ONT3LUSDT
|
11.73 | 11.59 | 11.84 | ↓ -14.55% | 801,459.34 | 2.15% | Trade |
|
KAS3SUSDT
|
0.007188 | 0.00713 | 0.00727 | ↑ 6.16% | 799,142.28 | 1.93% | Trade |
|
CGOUSDT
|
126.49 | 126.02 | 126.61 | ↓ -3.21% | 790,846.7 | 0.47% | Trade |
|
QNT3SUSDT
|
0.000577 | 0.000574 | 0.000585 | ↑ 6.24% | 788,578.46 | 1.93% | Trade |
|
NOT3SUSDT
|
0.0257 | 0.0255 | 0.0261 | ↑ 15.54% | 787,496.11 | 2.19% | Trade |
|
TREE3SUSDT
|
0.9268 | 0.9181 | 0.9369 | ↑ 3.23% | 782,702.48 | 2.01% | Trade |
|
TOWNS3LUSDT
|
0.001961 | 0.001937 | 0.001978 | ↓ -18.40% | 779,912.62 | 2.09% | Trade |
THETAUSDT
|
0.535 | 0.531 | 0.541 | ↓ -4.80% | 779,709.69 | 1.85% | Trade |
ATOMUSDT
|
3.19 | 3.18 | 3.20 | ↓ -1.81% | 771,259.68 | 0.63% | Trade |
|
HYPER3LUSDT
|
0.000724 | 0.000714 | 0.000729 | ↓ -15.80% | 764,277.69 | 1.98% | Trade |
|
COOKIE3SUSDT
|
0.000194 | 0.000191 | 0.000196 | ↑ 16.33% | 764,261.5 | 2.14% | Trade |
|
ACT3SUSDT
|
0.005233 | 0.005186 | 0.005305 | ↑ 23.35% | 763,846.16 | 2.24% | Trade |
|
NEWT3LUSDT
|
0.001416 | 0.001393 | 0.001426 | ↓ -10.02% | 763,209.57 | 2.31% | Trade |
|
DOLO3LUSDT
|
0.00403 | 0.00399 | 0.00407 | ↓ -15.93% | 758,932.87 | 1.97% | Trade |
|
XVG3LUSDT
|
0.000618 | 0.000609 | 0.000624 | ↓ -19.61% | 758,833.4 | 2.35% | Trade |
|
REZ3LUSDT
|
3.56 | 3.51 | 3.59 | ↓ -17.26% | 754,984.01 | 2.10% | Trade |
|
DYDX3LUSDT
|
0.00000773 | 0.0000076 | 0.00000782 | ↓ -9.16% | 754,320.81 | 2.81% | Trade |
|
MASK3SUSDT
|
0.0000002854 | 0.0000002836 | 0.0000002899 | ↑ 6.77% | 746,535.58 | 2.17% | Trade |
|
HUMA3LUSDT
|
0.003912 | 0.003856 | 0.00394 | ↓ -10.10% | 745,087.59 | 2.14% | Trade |
|
TST3LUSDT
|
4.63 | 4.56 | 4.68 | ↓ -16.34% | 744,081.97 | 2.54% | Trade |
|
SHIB3LUSDT
|
0.001269 | 0.001264 | 0.00127 | ↓ -7.49% | 742,998.37 | 0.46% | Trade |
|
GRASS3SUSDT
|
0.000686 | 0.00068 | 0.000698 | ↑ 25.06% | 741,415.29 | 2.53% | Trade |
|
DEXE3SUSDT
|
0.0114 | 0.0114 | 0.0116 | ↑ 26.86% | 740,237.74 | 2.04% | Trade |
|
ID3LUSDT
|
3.64 | 3.58 | 3.65 | ↓ -6.99% | 737,631.28 | 1.91% | Trade |
|
SAGA3SUSDT
|
0.000154 | 0.000152 | 0.000156 | ↑ 20.66% | 731,605.27 | 2.40% | Trade |
|
SUN3SUSDT
|
0.004143 | 0.004108 | 0.004185 | ↑ 4.70% | 727,101.58 | 1.84% | Trade |
|
SWARMS3LUSDT
|
0.212 | 0.2096 | 0.2146 | ↓ -38.30% | 726,520.58 | 2.31% | Trade |
|
DEEP3LUSDT
|
0.000529 | 0.000521 | 0.000533 | ↓ -10.62% | 722,003.21 | 2.27% | Trade |
|
PUMPUSDT
|
0.004933 | 0.00489 | 0.004973 | ↑ 5.33% | 719,483.34 | 1.67% | Trade |
|
MIRAUSDT
|
0.2961 | 0.2957 | 0.2967 | ↓ -9.94% | 714,648.15 | 0.34% | Trade |
|
AIN3SUSDT
|
0.0125 | 0.0124 | 0.0127 | ↑ 9.09% | 711,971.58 | 2.44% | Trade |
|
LISTA3LUSDT
|
0.00002471 | 0.00002445 | 0.00002495 | ↓ -9.98% | 706,773.21 | 2.00% | Trade |
|
PARTI3LUSDT
|
0.00084 | 0.00082 | 0.000846 | ↓ -36.56% | 706,244.29 | 3.11% | Trade |
|
UMA3SUSDT
|
0.000184 | 0.000183 | 0.000187 | ↑ 6.23% | 705,416.22 | 2.09% | Trade |
|
USUAL3LUSDT
|
0.0171 | 0.0169 | 0.0173 | ↓ -17.69% | 702,877.07 | 2.30% | Trade |
|
XVG3SUSDT
|
0.6333 | 0.6265 | 0.6425 | ↑ 15.62% | 702,168.86 | 2.49% | Trade |
|
RESOLV3LUSDT
|
0.001004 | 0.00101 | 0.001034 | ↓ -17.56% | 701,468.47 | 2.31% | Trade |