BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 15:27:56
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01405528 | ↑ 544.76 |
|
PLAY3LUSDT
|
0.00153688 | ↑ 325.83 |
|
JAVUSDT
|
0.00038 | ↑ 245.45 |
|
RED3LUSDT
|
0.00001976 | ↑ 237.77 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02401931 | ↓ -97.27 |
|
PLAY3SUSDT
|
0.00000041 | ↓ -89.37 |
|
RED3SUSDT
|
0.00202848 | ↓ -87.87 |
|
SUPER3SUSDT
|
0.00493552 | ↓ -72.24 |
|
APR3SUSDT
|
0.00009225 | ↓ -70.42 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
RED3SUSDT
|
0.00202848 | 0.00195576 | 0.00217505 | ↓ -87.87 | 366,846 | 10.08% | Trade |
|
SOL3SUSDT
|
0.0000419 | 0.00004190 | 0.00004211 | ↓ -13.1 | 365,698 | 0.50% | Trade |
NOMUSDT
|
0.0047 | 0.00469 | 0.00473 | ↓ -17.97 | 362,469 | 0.85% | Trade |
|
ALT3SUSDT
|
0.0000828 | 0.00008229 | 0.00008387 | ↓ -11.32 | 362,113 | 1.88% | Trade |
APTUSDT
|
0.867 | 0.8640 | 0.8670 | ↑ 4.08 | 360,574 | 0.35% | Trade |
|
0G3SUSDT
|
0.55342536 | 0.55127895 | 0.56188370 | ↓ -9.65 | 360,157 | 1.89% | Trade |
|
LPT3SUSDT
|
0.0138310517 | 0.0137659271 | 0.0140825108 | ↓ -13.6 | 360,047 | 2.25% | Trade |
|
YGG3LUSDT
|
0.15213226 | 0.15016217 | 0.15350936 | ↑ 24.37 | 358,970 | 2.18% | Trade |
BATUSDT
|
0.0996 | 0.0994 | 0.0999 | ↑ 6.29 | 356,402 | 0.50% | Trade |
|
LAYER3LUSDT
|
5.75952393 | 5.67662900 | 5.81425040 | ↑ 11.61 | 355,661 | 2.37% | Trade |
DODOUSDT
|
0.0154 | 0.0152 | 0.0157 | ↑ 2.66 | 355,510 | 3.18% | Trade |
|
BOME3LUSDT
|
0.00708058 | 0.00699183 | 0.00714323 | ↑ 21.72 | 354,769 | 2.12% | Trade |
2ZUSDT
|
0.08238 | 0.08228 | 0.08258 | ↑ 3.09 | 352,161 | 0.36% | Trade |
|
YB3SUSDT
|
0.64653228 | 0.63983925 | 0.65342907 | ↓ -10.83 | 350,185 | 2.08% | Trade |
|
ORCA3LUSDT
|
0.00000188 | 0.00000185 | 0.00000190 | ↑ 22.87 | 349,990 | 2.63% | Trade |
ORDIUSDT
|
2.431 | 2.423 | 2.436 | ↑ 4.42 | 348,144 | 0.53% | Trade |
FIOUSDT
|
0.00638 | 0.00635 | 0.00641 | ↑ 4.41 | 347,540 | 0.94% | Trade |
TSTUSDT
|
0.0086 | 0.0083 | 0.0089 | ↑ 3.61 | 347,095 | 6.74% | Trade |
|
SPACE3LUSDT
|
0.00770663 | 0.00761632 | 0.00783363 | ↑ 8.43 | 346,560 | 2.77% | Trade |
QUAIUSDT
|
0.02561 | 0.02502 | 0.02593 | ↓ -2.88 | 345,354 | 3.51% | Trade |
GRASSUSDT
|
0.297 | 0.2960 | 0.2980 | ↑ 8.23 | 345,200 | 0.67% | Trade |
|
GRASS3LUSDT
|
0.10845629 | 0.10729539 | 0.10971611 | ↑ 26.28 | 344,579 | 2.21% | Trade |
|
MYX3SUSDT
|
0.09699865 | 0.09611497 | 0.09803623 | ↓ -5.61 | 343,160 | 1.96% | Trade |
TREEUSDT
|
0.061 | 0.0607 | 0.0612 | ↑ 7.2 | 341,896 | 0.82% | Trade |
|
MITO3LUSDT
|
0.00004355 | 0.00004290 | 0.00004378 | ↓ -11.55 | 341,653 | 2.01% | Trade |
|
SENT3SUSDT
|
0.02788636 | 0.02760315 | 0.02825387 | ↓ -6.55 | 340,185 | 2.30% | Trade |
SHELLUSDT
|
0.0292 | 0.0290 | 0.0295 | ↑ 4.28 | 339,118 | 1.69% | Trade |
|
QNT3SUSDT
|
0.00006454 | 0.00006394 | 0.00006516 | ↓ -4.45 | 337,265 | 1.87% | Trade |
EPICUSDT
|
0.268 | 0.264 | 0.268 | ↑ 5.09 | 333,049 | 1.49% | Trade |
|
CELO3SUSDT
|
0.0039481901 | 0.0039152461 | 0.0039906113 | ↓ -1.96 | 332,774 | 1.89% | Trade |
|
PEOPLE3SUSDT
|
0.0003255128 | 0.0003221695 | 0.0003297379 | ↓ -12.74 | 332,321 | 2.30% | Trade |
|
COLLECT3LUSDT
|
0.00032316 | 0.00031924 | 0.00032709 | ↑ 7.53 | 329,024 | 2.40% | Trade |
ANKRUSDT
|
0.00529 | 0 | 0.00610 | ↑ 2.91 | 327,415 | N/A | Trade |
|
FOXSYUSDT
|
0.0019647 | 0.0019632 | 0.0019781 | ↑ 2.93 | 327,234 | 0.75% | Trade |
|
SYRUP3LUSDT
|
0.00127938 | 0.00126606 | 0.00129162 | ↑ 18.11 | 327,021 | 1.98% | Trade |
|
ETH3SUSDT
|
0.01561771 | 0.01560172 | 0.01566005 | ↓ -16.05 | 325,050 | 0.37% | Trade |
|
MBOX3LUSDT
|
0.39173522 | 0.38700304 | 0.39514433 | ↑ 5.48 | 325,034 | 2.06% | Trade |
|
UAI3LUSDT
|
0.00580899 | 0.00573376 | 0.00585918 | ↓ -1.63 | 321,126 | 2.14% | Trade |
SPXUSDT
|
0.2909 | 0.2903 | 0.2913 | ↑ 12.7 | 320,031 | 0.34% | Trade |
WUSDT
|
0.0136 | 0.0136 | 0.0140 | ↑ 5.42 | 319,772 | 2.86% | Trade |
|
BOME3SUSDT
|
0.00009042 | 0.00009000 | 0.00009203 | ↓ -18.54 | 318,986 | 2.21% | Trade |
|
BONK3LUSDT
|
0.00941535 | 0.00929827 | 0.00949879 | ↑ 27.85 | 316,665 | 2.11% | Trade |
|
MEME3LUSDT
|
0.00021263 | 0.00021037 | 0.00021454 | ↑ 16.11 | 315,522 | 1.94% | Trade |
|
USUAL3LUSDT
|
0.00010104 | 0.00009965 | 0.00010176 | ↑ 10.89 | 315,515 | 2.07% | Trade |
PARTIUSDT
|
0.083 | 0.0827 | 0.0833 | 0 | 315,316 | 0.72% | Trade |
|
ZKP3LUSDT
|
0.01430508 | 0.01416651 | 0.01444145 | ↑ 14.46 | 313,634 | 1.90% | Trade |
|
COAI3LUSDT
|
0.02597012 | 0.02566944 | 0.02620423 | ↓ -2.57 | 312,650 | 2.04% | Trade |
AIXBTUSDT
|
0.02296 | 0.02281 | 0.02309 | ↑ 6.54 | 312,643 | 1.21% | Trade |
MAGICUSDT
|
0.0576 | 0.0575 | 0.0578 | ↑ 0.17 | 310,763 | 0.52% | Trade |
|
POPCAT3LUSDT
|
0.00043352 | 0.00042884 | 0.00043845 | ↑ 19.98 | 309,912 | 2.19% | Trade |