Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
STORJ3LUSDT
NTRN3LUSDT
FLOW3SUSDT
ONT3LUSDT
Top 5 Loser
FLOW3LUSDT
STORJ3SUSDT
NTRN3SUSDT
DAM3SUSDT
ONT3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 601 a
650 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
LDOUSDT
|
0.581 | 0.581 | 0.582 | ↑ 2.65% | 204,671.51 | 0.17% | Trade |
VTHOUSDT
|
0.000784 | 0.000773 | 0.000793 | ↑ 1.29% | 204,270.73 | 2.52% | Trade |
DFUSDT
|
0.0112 | 0.0111 | 0.0113 | ↑ 3.11% | 204,116.44 | 1.41% | Trade |
|
WHYUSDT
|
0.00000001559 | 0.00000001551 | 0.00000001568 | ↑ 5.69% | 202,741.33 | 1.08% | Trade |
|
WOO3SUSDT
|
0.00026 | 0.000258 | 0.000263 | ↑ 3.94% | 201,982.97 | 1.94% | Trade |
|
BROCCOLIUSDT
|
0.0125 | 0.0122 | 0.0129 | ↑ 0.72% | 200,815.41 | 4.96% | Trade |
ENJUSDT
|
0.0285 | 0.0281 | 0.0287 | ↑ 2.88% | 200,590.51 | 2.09% | Trade |
VANRYUSDT
|
0.00776 | 0.00769 | 0.0078 | ↑ 2.91% | 198,013.07 | 1.41% | Trade |
GRIFFAINUSDT
|
0.0163 | 0.0162 | 0.0166 | ↓ -1.80% | 197,701.67 | 2.41% | Trade |
|
CHESS3SUSDT
|
0.000114 | 0.000113 | 0.000116 | ↑ 3.29% | 197,525.53 | 2.37% | Trade |
BTTCUSDT
|
0.000000396 | 0.000000385 | 0.000000406 | ↑ 2.85% | 197,452.21 | 5.17% | Trade |
HOTUSDT
|
0.000497 | 0.000496 | 0.000499 | ↑ 2.49% | 196,701.28 | 0.62% | Trade |
DYMUSDT
|
0.072 | 0.069 | 0.074 | 0.00% | 195,583.63 | 6.76% | Trade |
|
SOLV3LUSDT
|
2.47 | 2.45 | 2.50 | ↑ 1.60% | 195,417.66 | 2.03% | Trade |
|
AVAAI3LUSDT
|
0.000635 | 0.000625 | 0.000641 | ↓ -4.00% | 194,366.17 | 2.43% | Trade |
|
AEVO3SUSDT
|
0.000894 | 0.000886 | 0.000906 | ↓ -8.87% | 193,982.77 | 2.26% | Trade |
|
DIA3SUSDT
|
0.002888 | 0.00286 | 0.002922 | ↓ -7.27% | 193,885.04 | 2.11% | Trade |
GLMUSDT
|
0.2081 | 0.2075 | 0.2089 | ↑ 5.68% | 193,275.21 | 0.67% | Trade |
HNTUSDT
|
1.49 | 1.48 | 1.49 | ↑ 0.67% | 193,173.14 | 0.60% | Trade |
|
ICNTUSDT
|
0.4652 | 0.4613 | 0.4697 | ↑ 7.18% | 192,739.11 | 1.79% | Trade |
FTTUSDT
|
0.474 | 0.4728 | 0.475 | ↑ 1.28% | 192,386.51 | 0.46% | Trade |
|
KNC3SUSDT
|
0.1295 | 0.1283 | 0.1308 | ↓ -6.14% | 191,347.12 | 1.95% | Trade |
SAFEUSDT
|
0.141 | 0.139 | 0.143 | ↑ 0.71% | 190,992.78 | 2.80% | Trade |
|
B33LUSDT
|
0.00000413 | 0.00000407 | 0.00000417 | ↑ 15.36% | 190,900.8 | 2.40% | Trade |
ZEREBROUSDT
|
0.0269 | 0.0266 | 0.0272 | ↑ 0.74% | 189,414.28 | 2.21% | Trade |
|
HBAR3SUSDT
|
0.00002559 | 0.00002555 | 0.00002573 | ↓ -10.77% | 189,279.66 | 0.70% | Trade |
SOLVUSDT
|
0.0148 | 0.0146 | 0.015 | 0.00% | 189,044.81 | 2.67% | Trade |
|
FIDA3SUSDT
|
0.001717 | 0.001702 | 0.001735 | ↓ -7.23% | 187,961.4 | 1.89% | Trade |
|
RECALL3SUSDT
|
1.26 | 1.25 | 1.28 | ↓ -8.83% | 187,139.94 | 2.14% | Trade |
|
COS3LUSDT
|
0.00000882 | 0.00000869 | 0.00000891 | ↑ 5.25% | 185,722.94 | 2.47% | Trade |
|
OGN3LUSDT
|
0.0000723778 | 0.0000710599 | 0.0000731222 | ↑ 5.83% | 185,653.61 | 2.82% | Trade |
|
FUN3SUSDT
|
0.007406 | 0.00736 | 0.007509 | ↓ -8.54% | 185,062.41 | 1.99% | Trade |
|
HEMIUSDT
|
0.0156 | 0.0154 | 0.0158 | ↓ -0.63% | 184,522 | 2.53% | Trade |
|
BLUAI3SUSDT
|
1.13 | 1.12 | 1.15 | ↓ -9.26% | 184,397.89 | 1.88% | Trade |
BABYDOGEUSDT
|
0.000000000584 | 0.000000000579 | 0.000000000584 | ↑ 2.27% | 184,229.56 | 0.86% | Trade |
|
HEI3LUSDT
|
5.76 | 5.70 | 5.82 | ↑ 2.50% | 184,197.95 | 2.08% | Trade |
|
MTL3SUSDT
|
0.005309 | 0.005264 | 0.005377 | ↓ -14.33% | 184,073.87 | 2.11% | Trade |
AKTUSDT
|
0.3771 | 0.3754 | 0.3787 | ↑ 2.33% | 183,283.75 | 0.87% | Trade |
|
PUNDIX3LUSDT
|
0.0121 | 0.0119 | 0.0122 | ↑ 13.77% | 183,116.5 | 2.09% | Trade |
|
DEXE3SUSDT
|
0.0333 | 0.033 | 0.0337 | ↓ -11.61% | 182,892.87 | 2.02% | Trade |
FORMUSDT
|
0.3444 | 0.3438 | 0.345 | ↓ -2.93% | 181,632.07 | 0.35% | Trade |
OGNUSDT
|
0.03 | 0.0297 | 0.0304 | ↑ 1.69% | 181,613.48 | 2.30% | Trade |
ANKRUSDT
|
0.00665 | 0.00663 | 0.00666 | ↑ 5.22% | 181,605.19 | 0.45% | Trade |
PNUTUSDT
|
0.0726 | 0.0724 | 0.0731 | ↑ 1.25% | 181,306.78 | 0.96% | Trade |
|
C3SUSDT
|
0.4099 | 0.4069 | 0.4149 | ↑ 2.25% | 181,178.37 | 1.93% | Trade |
|
HBAR3LUSDT
|
0.00000733 | 0.00000726 | 0.00000734 | ↑ 10.55% | 181,094.77 | 1.09% | Trade |
|
ZKCUSDT
|
0.1153 | 0.1148 | 0.1155 | ↓ -3.10% | 181,005.76 | 0.61% | Trade |
|
SENT3SUSDT
|
0.1838 | 0.1824 | 0.186 | ↑ 1.84% | 180,854.8 | 1.96% | Trade |
|
VINE3SUSDT
|
0.1156 | 0.1148 | 0.1174 | ↑ 1.10% | 180,850.19 | 2.21% | Trade |
|
GOAT3SUSDT
|
0.00029 | 0.000288 | 0.000294 | ↓ -4.79% | 180,726.27 | 2.01% | Trade |