Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ORTUSDT
MATHUSDT
KIMBOUSDT
BNKRSUSDT
0G3SUSDT
Top 5 Loser
NEWUSDT
MUSICUSDT
FLM3SUSDT
COAI3LUSDT
43LUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
SLNUSDT
USAUSDT
Coppie di Trading (1,513 risultati)
Risultati da 601 a
650 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MAV3SUSDT
|
0.000235 | 0.000232 | 0.000238 | ↑ 28.37% | 382,282.08 | 2.25% | Trade |
PIPPINUSDT
|
0.0175 | 0.0175 | 0.0175 | ↓ -6.51% | 381,499.62 | 0.34% | Trade |
ORCAUSDT
|
1.45 | 1.45 | 1.46 | ↓ -4.91% | 380,777.07 | 0.62% | Trade |
TURBOUSDT
|
0.002177 | 0.002174 | 0.002181 | ↓ -9.31% | 380,227.75 | 0.34% | Trade |
|
PROMPT3LUSDT
|
0.00003156 | 0.00003096 | 0.00003177 | ↓ -28.12% | 378,545.53 | 2.55% | Trade |
PUFFERUSDT
|
0.098 | 0.0974 | 0.0983 | ↓ -8.66% | 377,512.34 | 0.92% | Trade |
|
PHA3SUSDT
|
0.137 | 0.1357 | 0.1387 | ↑ 27.59% | 376,089.44 | 2.18% | Trade |
ASRUSDT
|
1.36 | 1.35 | 1.36 | ↓ -6.41% | 374,062 | 0.66% | Trade |
|
VOXEL3SUSDT
|
0.00003727 | 0.00003677 | 0.00003769 | ↑ 15.49% | 371,866.74 | 2.44% | Trade |
IOTXUSDT
|
0.0108 | 0.0107 | 0.0108 | ↓ -5.17% | 371,728.79 | 1.29% | Trade |
|
BMAXUSDT
|
0.0253 | 0.0252 | 0.0254 | ↑ 0.23% | 370,729.69 | 0.67% | Trade |
MEWUSDT
|
0.001736 | 0.001729 | 0.00174 | ↓ -7.01% | 369,930.9 | 0.63% | Trade |
MOVEUSDT
|
0.0668 | 0.0665 | 0.067 | ↓ -8.74% | 369,859.31 | 0.75% | Trade |
|
AUSDT
|
0.2606 | 0.2604 | 0.2609 | ↓ -8.11% | 369,579.8 | 0.19% | Trade |
|
SAFE3LUSDT
|
0.00002288 | 0.00002251 | 0.00002305 | ↓ -24.26% | 369,168.06 | 2.34% | Trade |
|
OGN3SUSDT
|
0.000126 | 0.000125 | 0.000128 | ↑ 16.02% | 367,375.07 | 2.38% | Trade |
|
MUBARAK3SUSDT
|
0.00328 | 0.003241 | 0.003324 | ↑ 30.53% | 367,010.08 | 2.49% | Trade |
DYMUSDT
|
0.09 | 0.087 | 0.091 | ↓ -8.16% | 365,758.7 | 4.40% | Trade |
METISUSDT
|
8.78 | 8.76 | 8.81 | ↓ -9.29% | 364,362.58 | 0.57% | Trade |
|
HIGH3LUSDT
|
0.0903 | 0.0889 | 0.091 | ↓ -20.20% | 362,673.2 | 2.24% | Trade |
|
DYM3LUSDT
|
0.8638 | 0.8507 | 0.8715 | ↓ -25.69% | 359,386.3 | 2.40% | Trade |
BLURUSDT
|
0.0454 | 0.0451 | 0.0458 | ↓ -8.65% | 358,556.55 | 1.53% | Trade |
|
PORTAL3SUSDT
|
0.002283 | 0.002256 | 0.002309 | ↑ 34.99% | 357,799.93 | 2.29% | Trade |
|
BNB3SUSDT
|
0.004026 | 0.004018 | 0.004036 | ↑ 5.33% | 357,124.65 | 0.46% | Trade |
|
CHESS3LUSDT
|
0.00000104 | 0.00000102 | 0.00000105 | ↓ -32.02% | 356,544.61 | 2.86% | Trade |
|
T3LUSDT
|
0.00001257 | 0.00001241 | 0.00001272 | ↓ -19.93% | 355,560.09 | 2.44% | Trade |
MAVUSDT
|
0.0324 | 0.0321 | 0.0325 | ↓ -9.49% | 354,959.19 | 1.23% | Trade |
|
DOPUUSDT
|
0.002647 | 0.002643 | 0.002653 | ↓ -3.81% | 354,247.87 | 0.39% | Trade |
|
PROVEUSDT
|
0.6512 | 0.6502 | 0.6518 | ↓ -11.53% | 353,703.51 | 0.25% | Trade |
|
RJVUSDT
|
0.002 | 0.00198 | 0.00201 | ↓ -0.99% | 353,162.97 | 1.49% | Trade |
AXLUSDT
|
0.1636 | 0.1633 | 0.164 | ↓ -9.76% | 351,009.91 | 0.43% | Trade |
SCRUSDT
|
0.14 | 0.136 | 0.141 | ↓ -7.89% | 350,987.21 | 3.55% | Trade |
|
DUSK3LUSDT
|
2.42 | 2.39 | 2.46 | ↓ -24.72% | 350,855.89 | 2.65% | Trade |
VANRYUSDT
|
0.0138 | 0.0137 | 0.0139 | ↓ -8.03% | 350,769.91 | 0.86% | Trade |
TUTUSDT
|
0.0196 | 0.0196 | 0.0196 | ↓ -8.00% | 349,986.52 | 0.36% | Trade |
RONINUSDT
|
0.325 | 0.321 | 0.325 | ↓ -5.52% | 349,973.4 | 1.23% | Trade |
|
TREEUSDT
|
0.1649 | 0.1646 | 0.1653 | ↓ -8.43% | 348,513.53 | 0.42% | Trade |
|
XANUSDT
|
0.0316 | 0.0315 | 0.0316 | ↓ -19.06% | 348,372.57 | 0.35% | Trade |
|
SNX3SUSDT
|
2.32 | 2.31 | 2.36 | ↑ 40.64% | 343,549.04 | 2.31% | Trade |
PORTALUSDT
|
0.0227 | 0.0225 | 0.0229 | ↓ -11.32% | 342,853.57 | 1.75% | Trade |
ZEREBROUSDT
|
0.0364 | 0.0358 | 0.0366 | ↑ 10.97% | 342,458.71 | 2.19% | Trade |
|
RARE3SUSDT
|
0.000277 | 0.000275 | 0.000281 | ↑ 18.37% | 342,220 | 2.19% | Trade |
COOKIEUSDT
|
0.0795 | 0.0794 | 0.0798 | ↓ -9.76% | 340,549.38 | 0.50% | Trade |
|
ZEN3SUSDT
|
3.71 | 3.70 | 3.78 | ↑ 15.99% | 339,857.57 | 2.13% | Trade |
|
PUNDIX3SUSDT
|
0.2917 | 0.2899 | 0.2954 | ↑ 21.46% | 338,607.45 | 1.86% | Trade |
|
PLAY3SUSDT
|
0.4449 | 0.4416 | 0.4514 | ↑ 27.95% | 337,362.68 | 2.17% | Trade |
|
HUMAUSDT
|
0.0247 | 0.0246 | 0.0247 | ↓ -8.64% | 336,767.95 | 0.28% | Trade |
KMNOUSDT
|
0.0617 | 0.0616 | 0.0618 | ↓ -5.11% | 336,548.48 | 0.34% | Trade |
1INCHUSDT
|
0.1608 | 0.1602 | 0.1612 | ↓ -6.40% | 335,556.33 | 0.62% | Trade |
|
AVAAI3SUSDT
|
0.00000089 | 0.00000088 | 0.0000009 | ↑ 12.65% | 334,876.19 | 2.22% | Trade |