Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3LUSDT
BAKEUSDT
IP3LUSDT
SAPIEN3SUSDT
SHIBANFTUSDT
Top 5 Loser
BAKE3SUSDT
IP3SUSDT
MYX3SUSDT
SATS3SUSDT
PROMPT3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 601 a
650 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
RJVUSDT
|
0.00518 | 0.00513 | 0.00521 | ↓ -0.76% | 371,989.97 | 1.54% | Trade |
NEOUSDT
|
6.62 | 6.59 | 6.66 | ↓ -2.21% | 369,169.37 | 1.05% | Trade |
|
BICO3LUSDT
|
0.000227 | 0.000224 | 0.000229 | ↓ -2.02% | 368,118.98 | 1.85% | Trade |
|
SOONUSDT
|
0.3374 | 0.3357 | 0.3377 | ↑ 7.86% | 367,893.25 | 0.59% | Trade |
|
XRP3SUSDT
|
15.75 | 15.71 | 15.76 | ↑ 4.35% | 367,221.59 | 0.31% | Trade |
|
T3SUSDT
|
0.00000269 | 0.00000265 | 0.00000272 | ↑ 2.28% | 363,939.91 | 2.57% | Trade |
|
DOGE3LUSDT
|
0.000248 | 0.000247 | 0.000249 | ↑ 0.81% | 362,732.78 | 0.80% | Trade |
USTCUSDT
|
0.0136 | 0.0136 | 0.0136 | 0.00% | 361,816.47 | 0.38% | Trade |
UXLINKUSDT
|
0.3285 | 0.3276 | 0.3293 | ↓ -0.48% | 359,082.32 | 0.52% | Trade |
|
AUSDT
|
0.4675 | 0.4671 | 0.4677 | ↓ -1.74% | 358,685.33 | 0.13% | Trade |
ENJUSDT
|
0.07 | 0.0697 | 0.0703 | ↓ -0.70% | 352,652.24 | 0.85% | Trade |
|
VTHO3LUSDT
|
0.004625 | 0.004557 | 0.00465 | ↑ 1.75% | 352,540.3 | 1.99% | Trade |
|
HEI3SUSDT
|
0.00895 | 0.008882 | 0.009053 | ↑ 2.47% | 351,543.96 | 1.88% | Trade |
TURBOUSDT
|
0.004149 | 0.004122 | 0.004178 | ↓ -2.20% | 347,505.18 | 1.33% | Trade |
VICUSDT
|
0.244 | 0.241 | 0.246 | ↑ 1.24% | 345,711.21 | 2.03% | Trade |
|
BMAXUSDT
|
0.0339 | 0.0337 | 0.0339 | ↓ -0.87% | 345,524.32 | 0.53% | Trade |
XCHUSDT
|
9.93 | 9.88 | 9.95 | ↓ -0.89% | 345,223.26 | 0.70% | Trade |
|
D3LUSDT
|
0.000936 | 0.000926 | 0.000945 | ↑ 0.08% | 343,122.32 | 1.99% | Trade |
CTSIUSDT
|
0.0798 | 0.0793 | 0.0802 | ↓ -1.72% | 343,056.79 | 1.12% | Trade |
NTRNUSDT
|
0.0972 | 0.0969 | 0.0978 | ↓ -2.21% | 338,734.75 | 0.92% | Trade |
LAYERUSDT
|
0.5378 | 0.5368 | 0.5388 | ↓ -1.19% | 336,205.61 | 0.37% | Trade |
|
BICO3SUSDT
|
0.002483 | 0.002465 | 0.002511 | ↑ 1.81% | 336,030 | 1.86% | Trade |
PHBUSDT
|
0.573 | 0.3881 | 0.573 | ↓ -5.60% | 334,803.82 | 32.27% | Trade |
KERNELUSDT
|
0.2137 | 0.2127 | 0.2149 | ↑ 3.38% | 333,815.7 | 1.02% | Trade |
METISUSDT
|
15.66 | 15.63 | 15.70 | ↓ -0.06% | 332,588.97 | 0.45% | Trade |
|
AR3LUSDT
|
5.03 | 4.97 | 5.07 | ↓ -5.52% | 332,004.06 | 2.05% | Trade |
EPICUSDT
|
1.99 | 1.98 | 1.99 | ↓ -3.45% | 331,606.47 | 0.20% | Trade |
|
MYRO3LUSDT
|
0.0101 | 0.01 | 0.0102 | ↓ -1.62% | 331,240.07 | 2.24% | Trade |
|
SWELL3LUSDT
|
0.00000551 | 0.00000543 | 0.00000555 | ↓ -6.13% | 330,596.74 | 2.16% | Trade |
|
NEWTUSDT
|
0.2777 | 0.2771 | 0.2779 | ↓ -5.67% | 328,202.2 | 0.29% | Trade |
|
MTL3LUSDT
|
0.1544 | 0.1529 | 0.1559 | ↓ -3.23% | 327,312.49 | 1.93% | Trade |
|
MBOX3LUSDT
|
0.000212 | 0.000209 | 0.000214 | ↑ 0.51% | 326,729.17 | 2.13% | Trade |
|
AVA3LUSDT
|
0.000838 | 0.000828 | 0.000844 | ↓ -1.77% | 325,139.24 | 1.88% | Trade |
|
ACE3LUSDT
|
0.00004037 | 0.0000398 | 0.00004068 | ↓ -1.39% | 324,938.6 | 2.16% | Trade |
|
PERP3LUSDT
|
2.74 | 2.70 | 2.76 | ↑ 1.74% | 322,902.41 | 2.23% | Trade |
|
TOKEN3LUSDT
|
0.5698 | 0.5619 | 0.5735 | ↑ 7.54% | 322,569.46 | 2.03% | Trade |
QUAIUSDT
|
0.0398 | 0.0396 | 0.0399 | ↑ 3.31% | 320,770.8 | 0.83% | Trade |
PIPPINUSDT
|
0.0206 | 0.0205 | 0.0206 | ↓ -3.68% | 320,745.28 | 0.44% | Trade |
|
SKYAI3SUSDT
|
0.0718 | 0.0713 | 0.0726 | ↑ 23.63% | 319,693.49 | 1.90% | Trade |
|
B33SUSDT
|
0.0815 | 0.0808 | 0.0827 | ↑ 17.79% | 318,782.83 | 2.34% | Trade |
|
REI3SUSDT
|
0.0175 | 0.0173 | 0.0177 | ↓ -4.81% | 316,735.85 | 2.28% | Trade |
|
MANA3LUSDT
|
0.00003315 | 0.00003261 | 0.00003338 | ↓ -10.52% | 316,598.78 | 2.31% | Trade |
POPCATUSDT
|
0.2691 | 0.2685 | 0.2698 | ↓ -0.73% | 315,521.54 | 0.48% | Trade |
|
ATA3SUSDT
|
0.004475 | 0.004423 | 0.004535 | ↑ 0.82% | 315,492.7 | 2.48% | Trade |
SLPUSDT
|
0.001834 | 0.001829 | 0.001841 | ↓ -0.65% | 315,083.94 | 0.65% | Trade |
TNSRUSDT
|
0.1239 | 0.1232 | 0.1242 | ↑ 1.06% | 314,356.77 | 0.81% | Trade |
IDUSDT
|
0.1667 | 0.1657 | 0.1678 | ↓ -0.60% | 312,139.72 | 1.25% | Trade |
ORCAUSDT
|
2.29 | 2.29 | 2.30 | ↓ -0.17% | 312,103.42 | 0.48% | Trade |
|
DOGE3SUSDT
|
0.4554 | 0.4553 | 0.4573 | ↓ -1.69% | 311,723.1 | 0.44% | Trade |
MEWUSDT
|
0.002935 | 0.002929 | 0.00294 | ↓ -1.93% | 311,546.23 | 0.37% | Trade |