Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BERA3LUSDT
MYX3SUSDT
DYM3LUSDT
PIPPIN3LUSDT
APR3SUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
DYM3SUSDT
TNSR3SUSDT
PIPPIN3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 601 a
650 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
COOKIEUSDT
|
0.0195 | 0.0194 | 0.0198 | ↑ 0.51% | 247,588.76 | 2.02% | Trade |
HNTUSDT
|
0.831 | 0.827 | 0.834 | ↑ 0.48% | 246,786.45 | 0.84% | Trade |
|
SWARMS3LUSDT
|
0.000863 | 0.000845 | 0.00087 | ↓ -8.75% | 246,160.34 | 2.84% | Trade |
|
PORTAL3LUSDT
|
0.0403 | 0.0397 | 0.0407 | ↑ 3.35% | 245,856.64 | 2.49% | Trade |
GRASSUSDT
|
0.192 | 0.1912 | 0.193 | ↑ 6.96% | 244,599.27 | 0.93% | Trade |
|
TST3LUSDT
|
0.1008 | 0.0992 | 0.1017 | ↓ -0.02% | 243,621.34 | 2.40% | Trade |
|
ZBTUSDT
|
0.0715 | 0.0713 | 0.0718 | ↑ 4.53% | 242,685.23 | 0.70% | Trade |
|
DEXE3LUSDT
|
2.95 | 2.92 | 2.98 | ↑ 7.77% | 242,288.6 | 2.10% | Trade |
|
DOPUUSDT
|
0.002044 | 0.002037 | 0.002044 | 0.00% | 239,325.25 | 0.33% | Trade |
MEWUSDT
|
0.000582 | 0.000581 | 0.000586 | ↑ 0.17% | 237,777.56 | 0.85% | Trade |
|
BARDUSDT
|
0.7969 | 0.7959 | 0.7976 | ↓ -3.38% | 237,632.02 | 0.21% | Trade |
|
HBAR3LUSDT
|
0.00000221 | 0.00000219 | 0.00000222 | ↓ -2.64% | 236,729.72 | 1.35% | Trade |
METISUSDT
|
3.64 | 3.61 | 3.66 | ↑ 1.39% | 236,030.33 | 1.37% | Trade |
|
HMSTR3SUSDT
|
0.000964 | 0.000959 | 0.000978 | ↓ -4.02% | 235,994.64 | 1.91% | Trade |
|
TRX3SUSDT
|
0.0186 | 0.0186 | 0.0187 | ↓ -1.28% | 235,483.5 | 0.85% | Trade |
|
B33LUSDT
|
2.05 | 2.03 | 2.07 | ↓ -8.43% | 235,465.1 | 2.33% | Trade |
|
ZETA3LUSDT
|
0.8795 | 0.8655 | 0.8857 | ↑ 1.91% | 235,137.73 | 2.29% | Trade |
DEEPUSDT
|
0.024 | 0.0239 | 0.024 | ↓ -1.47% | 234,411.67 | 0.37% | Trade |
|
GOAT3SUSDT
|
0.000408 | 0.000404 | 0.000412 | ↓ -1.96% | 233,792.75 | 1.97% | Trade |
HEIUSDT
|
0.0848 | 0.0844 | 0.085 | 0.00% | 233,273.67 | 0.71% | Trade |
|
ZORAUSDT
|
0.0212 | 0.0211 | 0.0213 | ↑ 1.23% | 233,003.05 | 1.08% | Trade |
PSGUSDT
|
0.689 | 0.685 | 0.692 | ↓ -1.14% | 232,892.67 | 1.01% | Trade |
COREUSDT
|
0.0837 | 0.0833 | 0.0839 | ↓ -1.06% | 232,406.38 | 0.72% | Trade |
VANRYUSDT
|
0.00636 | 0.00634 | 0.0064 | ↑ 1.76% | 232,003.21 | 0.94% | Trade |
PROMUSDT
|
1.17 | 1.17 | 1.18 | ↑ 2.00% | 231,819.64 | 0.77% | Trade |
|
CKB3SUSDT
|
0.000872 | 0.000868 | 0.000886 | ↓ -1.67% | 231,814.41 | 2.02% | Trade |
TSTUSDT
|
0.01 | 0.0096 | 0.0103 | ↑ 1.01% | 231,682.94 | 6.80% | Trade |
|
HIGH3SUSDT
|
0.0334 | 0.033 | 0.034 | ↓ -28.21% | 229,251.85 | 2.94% | Trade |
|
NEAR3SUSDT
|
0.000773 | 0.000774 | 0.000779 | ↑ 8.70% | 228,640.56 | 0.73% | Trade |
|
TRX3LUSDT
|
0.001567 | 0.001561 | 0.001573 | ↑ 0.70% | 228,554.55 | 0.76% | Trade |
REDUSDT
|
0.1787 | 0.1784 | 0.1792 | ↓ -1.48% | 228,445.06 | 0.45% | Trade |
|
SCR3LUSDT
|
1.08 | 1.07 | 1.09 | ↑ 7.08% | 227,830.59 | 1.87% | Trade |
CGPTUSDT
|
0.0215 | 0.0212 | 0.0218 | ↑ 5.91% | 227,803.7 | 2.75% | Trade |
PLUMEUSDT
|
0.0112 | 0.0111 | 0.0113 | ↑ 2.25% | 227,666.31 | 1.01% | Trade |
|
BREVUSDT
|
0.1486 | 0.1478 | 0.1487 | 0.00% | 227,571.77 | 0.61% | Trade |
BMTUSDT
|
0.017 | 0.0169 | 0.0172 | ↑ 3.03% | 227,020.14 | 1.74% | Trade |
|
BOB3LUSDT
|
0.0302 | 0.0299 | 0.0305 | ↓ -10.56% | 223,820.08 | 2.04% | Trade |
|
BROCCOLIUSDT
|
0.013 | 0.0127 | 0.0132 | ↑ 1.16% | 222,737.61 | 4.06% | Trade |
ACXUSDT
|
0.0364 | 0.036 | 0.0366 | ↓ -1.35% | 221,769.96 | 1.64% | Trade |
LSKUSDT
|
0.14 | 0.138 | 0.14 | ↑ 4.47% | 221,425.02 | 1.43% | Trade |
OGNUSDT
|
0.0214 | 0.021 | 0.0217 | ↓ -1.38% | 221,044.92 | 3.23% | Trade |
|
SLVONUSDT
|
75.72 | 75.47 | 75.98 | ↑ 1.91% | 220,943.7 | 0.67% | Trade |
|
RLC3LUSDT
|
0.1525 | 0.1505 | 0.154 | ↓ -2.85% | 220,035.34 | 2.31% | Trade |
|
KNC3SUSDT
|
0.3066 | 0.3042 | 0.3104 | ↑ 4.04% | 219,930.52 | 2.01% | Trade |
FLUXUSDT
|
0.0708 | 0.0703 | 0.0713 | ↓ -0.84% | 218,515.74 | 1.40% | Trade |
|
C983LUSDT
|
0.001427 | 0.001393 | 0.001445 | ↑ 13.56% | 217,190.33 | 3.62% | Trade |
|
PONKEUSDT
|
0.0313 | 0.0308 | 0.0315 | ↓ -1.57% | 216,444.68 | 2.22% | Trade |
|
MEW3LUSDT
|
0.3637 | 0.3572 | 0.366 | ↑ 1.10% | 216,207.75 | 2.40% | Trade |
ENJUSDT
|
0.023 | 0.0228 | 0.0232 | ↑ 2.67% | 215,277.9 | 1.72% | Trade |
USUALUSDT
|
0.0151 | 0.0148 | 0.0152 | ↑ 2.72% | 214,888.09 | 2.63% | Trade |