BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 20:42:08
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 717.88 |
PLAY3LUSDT
|
0.00199376 | ↑ 393.45 |
|
RED3LUSDT
|
0.00002061 | ↑ 240.09 |
|
TRU3LUSDT
|
0.01272987 | ↑ 200.66 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000022 | ↓ -93.85 |
|
TRU3SUSDT
|
0.02653609 | ↓ -91.31 |
|
RED3SUSDT
|
0.00197136 | ↓ -87.87 |
|
PIPPIN3LUSDT
|
0.00003069 | ↓ -69.33 |
|
43SUSDT
|
0.00026007 | ↓ -67.27 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
DYDX3LUSDT
|
0.26764806 | 0.26014238 | 0.27446549 | ↓ -3.84 | 182,858 | 5.22% | Trade |
LQTYUSDT
|
0.269 | 0.267 | 0.273 | 0 | 182,584 | 2.20% | Trade |
CVCUSDT
|
0.0304 | 0.0301 | 0.0307 | ↑ 1.67 | 182,584 | 1.95% | Trade |
MOODENGUSDT
|
0.0471 | 0.0466 | 0.0473 | ↑ 5.84 | 181,894 | 1.48% | Trade |
|
NFP3LUSDT
|
0.13608243 | 0.13450268 | 0.13731720 | ↑ 8.25 | 181,526 | 2.05% | Trade |
|
BB3SUSDT
|
0.00001632 | 0.00001620 | 0.00001654 | ↓ -6.84 | 181,256 | 2.06% | Trade |
ZEREBROUSDT
|
0.0073 | 0.0070 | 0.0073 | ↑ 1.38 | 181,203 | 4.11% | Trade |
|
DEEP3LUSDT
|
12.06472515 | 11.90085137 | 12.13681515 | ↑ 10.06 | 180,816 | 1.94% | Trade |
RIFUSDT
|
0.0346 | 0.0340 | 0.0347 | ↓ -1.14 | 180,776 | 2.02% | Trade |
|
BLUAI3LUSDT
|
0.00028398 | 0.00028166 | 0.00028840 | ↓ -6.2 | 180,611 | 2.34% | Trade |
PROMUSDT
|
1.04 | 1.039 | 1.045 | ↓ -0.09 | 180,079 | 0.57% | Trade |
|
GPS3SUSDT
|
0.00004436 | 0.00004395 | 0.00004484 | ↓ -23.09 | 178,955 | 1.98% | Trade |
|
MEW3LUSDT
|
0.22395474 | 0.22093602 | 0.22580760 | ↑ 18.15 | 178,945 | 2.16% | Trade |
HMSTRUSDT
|
0.00014 | 0.000138 | 0.000140 | ↑ 3.7 | 178,794 | 1.43% | Trade |
|
HIGH3LUSDT
|
0.00174574 | 0.00172328 | 0.00175954 | ↑ 5.35 | 178,426 | 2.06% | Trade |
HEMIUSDT
|
0.0073 | 0.0072 | 0.0074 | ↓ -3.94 | 178,122 | 2.70% | Trade |
|
TOWNS3SUSDT
|
0.22596135 | 0.22285306 | 0.22881846 | ↓ -8.6 | 177,974 | 2.61% | Trade |
|
COAI3SUSDT
|
0.00017076 | 0.00016940 | 0.00017287 | ↑ 10.6 | 177,690 | 2.01% | Trade |
|
UAI3SUSDT
|
0.00001568 | 0.00001558 | 0.00001590 | ↑ 10.18 | 177,652 | 2.01% | Trade |
PUNDIXUSDT
|
0.1458 | 0.1453 | 0.1463 | ↑ 2.67 | 176,809 | 0.68% | Trade |
FLUXUSDT
|
0.0547 | 0.0543 | 0.0551 | ↑ 0.92 | 176,793 | 1.45% | Trade |
|
RARE3SUSDT
|
0.00016387 | 0.00016225 | 0.00016562 | ↓ -9.26 | 176,245 | 2.03% | Trade |
ATHUSDT
|
0.00677 | 0.00675 | 0.00679 | ↑ 1.95 | 175,487 | 0.59% | Trade |
|
T3LUSDT
|
4.55333841 | 4.50455709 | 4.59330775 | ↑ 7.37 | 175,355 | 1.93% | Trade |
XCHUSDT
|
2.3 | 2.29 | 2.34 | ↓ -3.76 | 175,294 | 2.14% | Trade |
|
MITO3SUSDT
|
0.04076189 | 0.04038213 | 0.04130577 | ↑ 41.49 | 174,218 | 2.24% | Trade |
|
NEWT3SUSDT
|
0.33243122 | 0.32551856 | 0.33384226 | ↓ -37.97 | 174,203 | 2.49% | Trade |
|
CTSI3LUSDT
|
0.01497595 | 0.01471930 | 0.01513651 | ↓ -20.22 | 174,139 | 2.76% | Trade |
|
KNC3SUSDT
|
0.1534512294 | 0.1520156608 | 0.1552124664 | ↓ -4.6 | 173,282 | 2.06% | Trade |
|
B33SUSDT
|
0.14162106 | 0.14028198 | 0.14317277 | ↓ -13.19 | 173,021 | 2.02% | Trade |
|
WOO3LUSDT
|
0.0020396458 | 0.0020153244 | 0.0020564688 | ↑ 12.98 | 172,305 | 2.00% | Trade |
|
RECALL3LUSDT
|
0.00002477 | 0.00002444 | 0.00002496 | ↑ 11.52 | 171,959 | 2.08% | Trade |
|
KAITO3SUSDT
|
0.00126222 | 0.00125387 | 0.00127807 | ↓ -5.35 | 171,715 | 1.89% | Trade |
|
LA3SUSDT
|
0.00244784 | 0.00242630 | 0.00247599 | ↓ -6.18 | 170,550 | 2.01% | Trade |
|
DOGUSDT
|
0.000693 | 0.000688 | 0.000700 | ↓ -0.71 | 170,330 | 1.71% | Trade |
AVAAIUSDT
|
0.00668 | 0.00664 | 0.00673 | ↑ 2.61 | 170,283 | 1.34% | Trade |
GMTUSDT
|
0.0103 | 0.0103 | 0.0105 | ↑ 3 | 169,699 | 1.90% | Trade |
QKCUSDT
|
0.00304 | 0.003033 | 0.003048 | ↑ 3.12 | 169,462 | 0.49% | Trade |
RATSUSDT
|
0.00003731 | 0.00003717 | 0.00003744 | ↓ -3.36 | 169,293 | 0.72% | Trade |
|
SWARMS3LUSDT
|
0.00100095 | 0.00099217 | 0.00101437 | ↓ -12.7 | 169,208 | 2.19% | Trade |
|
HMSTR3LUSDT
|
0.056274 | 0.05562628 | 0.05695022 | ↑ 10.46 | 168,916 | 2.32% | Trade |
GOATUSDT
|
0.016336 | 0.016309 | 0.016391 | ↑ 2.42 | 168,635 | 0.50% | Trade |
|
GIGAUSDT
|
0.001793 | 0.001789 | 0.001804 | ↑ 1.81 | 167,938 | 0.83% | Trade |
|
GAIBUSDT
|
0.02646 | 0.02622 | 0.02667 | ↓ -0.63 | 167,710 | 1.69% | Trade |
|
ALLO3LUSDT
|
0.01012141 | 0.00993880 | 0.01016921 | ↑ 1.65 | 167,378 | 2.27% | Trade |
ATMUSDT
|
0.996 | 0.994 | 0.997 | ↑ 0.2 | 167,199 | 0.30% | Trade |
|
ACX3LUSDT
|
1.94254145 | 1.91964332 | 1.95681706 | ↑ 2.37 | 167,027 | 1.90% | Trade |
|
DAM3LUSDT
|
0.00007421 | 0.00007347 | 0.00007521 | ↓ -9.38 | 166,589 | 2.31% | Trade |
|
MEW3SUSDT
|
0.00002918 | 0.00002893 | 0.00002959 | ↓ -16.96 | 166,327 | 2.23% | Trade |
|
KGEN3LUSDT
|
0.00244175 | 0.00240132 | 0.00246512 | ↓ -1.88 | 166,062 | 2.59% | Trade |