Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3LUSDT
BABYBONKUSDT
BAKEUSDT
XNY3LUSDT
PUMP3LUSDT
Top 5 Loser
BAKE3SUSDT
TST3SUSDT
PUMP3SUSDT
XNY3SUSDT
MYX3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 651 a
700 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
STX3LUSDT
|
2.13 | 2.10 | 2.15 | ↓ -0.85% | 289,500.38 | 2.19% | Trade |
ORCAUSDT
|
2.31 | 2.30 | 2.31 | ↑ 1.13% | 288,703.21 | 0.39% | Trade |
|
APT3SUSDT
|
0.0202 | 0.0201 | 0.0203 | ↑ 2.13% | 285,177.95 | 0.67% | Trade |
|
MOCA3SUSDT
|
0.0577 | 0.057 | 0.0582 | ↓ -5.12% | 285,147.86 | 2.11% | Trade |
SCRUSDT
|
0.347 | 0.343 | 0.349 | ↑ 1.16% | 284,828.7 | 1.72% | Trade |
SLPUSDT
|
0.001842 | 0.001835 | 0.001848 | ↓ -0.96% | 283,866.81 | 0.70% | Trade |
|
XRP3LUSDT
|
0.00000477 | 0.00000474 | 0.00000478 | ↓ -1.44% | 282,239.64 | 0.84% | Trade |
|
SKYAI3SUSDT
|
0.0734 | 0.0729 | 0.0744 | ↑ 11.77% | 282,171.71 | 1.94% | Trade |
|
AR3LUSDT
|
5.11 | 5.05 | 5.17 | ↓ -5.64% | 281,732.04 | 2.31% | Trade |
NTRNUSDT
|
0.0987 | 0.0984 | 0.0993 | ↓ -0.40% | 281,516.71 | 0.91% | Trade |
|
B33SUSDT
|
0.0805 | 0.0793 | 0.0811 | ↑ 10.36% | 281,480.78 | 2.22% | Trade |
|
DOGE3SUSDT
|
0.4482 | 0.4476 | 0.4494 | ↑ 4.82% | 281,304.89 | 0.41% | Trade |
|
ACE3SUSDT
|
0.004175 | 0.00414 | 0.00422 | ↓ -3.14% | 278,736.93 | 1.89% | Trade |
SWFTCUSDT
|
0.008781 | 0.008772 | 0.008789 | ↓ -1.42% | 277,727.2 | 0.19% | Trade |
|
MANA3LUSDT
|
0.00003428 | 0.00003384 | 0.00003461 | ↓ -2.99% | 277,637.45 | 2.22% | Trade |
|
SAFE3LUSDT
|
0.000487 | 0.000482 | 0.000493 | ↓ -2.47% | 276,900.86 | 2.25% | Trade |
|
FOXSYUSDT
|
0.005238 | 0.005154 | 0.005338 | ↑ 12.98% | 276,874.02 | 3.45% | Trade |
|
PERP3SUSDT
|
0.005011 | 0.004965 | 0.005086 | ↓ -8.67% | 276,425.19 | 2.38% | Trade |
|
SWELL3LUSDT
|
0.00000551 | 0.00000543 | 0.00000555 | ↓ -2.47% | 276,355.64 | 2.16% | Trade |
MEWUSDT
|
0.002959 | 0.002951 | 0.002963 | ↑ 0.03% | 275,194.56 | 0.40% | Trade |
VTHOUSDT
|
0.001892 | 0.001873 | 0.001899 | ↑ 1.01% | 274,839.98 | 1.37% | Trade |
|
ETC3SUSDT
|
0.0536 | 0.0533 | 0.0538 | ↑ 0.96% | 274,003.75 | 0.84% | Trade |
MLNUSDT
|
8.14 | 8.11 | 8.18 | ↑ 0.86% | 273,081.31 | 0.86% | Trade |
XCHUSDT
|
9.91 | 9.84 | 9.93 | ↑ 0.10% | 272,797.87 | 0.91% | Trade |
IDUSDT
|
0.1682 | 0.1672 | 0.1692 | ↑ 0.79% | 271,924.29 | 1.19% | Trade |
RADUSDT
|
0.699 | 0.694 | 0.703 | ↑ 1.01% | 268,202.5 | 1.28% | Trade |
HOTUSDT
|
0.000986 | 0.000976 | 0.000991 | ↓ -0.09% | 268,140.2 | 1.50% | Trade |
|
XVG3LUSDT
|
0.003176 | 0.003155 | 0.003225 | ↑ 2.66% | 267,112.85 | 2.15% | Trade |
|
DODOX3LUSDT
|
0.000213 | 0.00021 | 0.000214 | ↑ 7.53% | 266,553.1 | 1.96% | Trade |
|
HUMAUSDT
|
0.0263 | 0.0263 | 0.0264 | ↓ -0.90% | 266,362.14 | 0.30% | Trade |
AEROUSDT
|
1.16 | 1.15 | 1.16 | ↓ -3.10% | 266,215.84 | 1.03% | Trade |
|
GRT3SUSDT
|
0.000667 | 0.000657 | 0.000672 | ↓ -9.40% | 266,038.34 | 2.20% | Trade |
TLOSUSDT
|
0.0608 | 0.0608 | 0.0609 | ↑ 2.14% | 265,806.8 | 0.18% | Trade |
RIFUSDT
|
0.0596 | 0.0592 | 0.06 | ↑ 0.16% | 264,054.18 | 1.33% | Trade |
HNTUSDT
|
2.35 | 2.34 | 2.35 | ↓ -2.04% | 262,889.93 | 0.38% | Trade |
|
HIVE3LUSDT
|
0.0108 | 0.0107 | 0.0109 | ↑ 2.08% | 262,869.55 | 2.17% | Trade |
REZUSDT
|
0.0114 | 0.0114 | 0.0115 | ↓ -4.20% | 260,561.91 | 0.87% | Trade |
|
PYTH3SUSDT
|
0.00000029 | 0.00000028 | 0.00000029 | ↓ -35.55% | 259,071.79 | 3.45% | Trade |
OGNUSDT
|
0.0654 | 0.0649 | 0.066 | ↑ 0.77% | 257,413.34 | 1.67% | Trade |
|
MANTA3LUSDT
|
0.4487 | 0.4452 | 0.4542 | ↓ -5.37% | 255,949.8 | 1.96% | Trade |
|
DUSK3SUSDT
|
0.00004513 | 0.00004471 | 0.00004573 | ↓ -0.55% | 255,914.52 | 2.23% | Trade |
|
MYRO3LUSDT
|
0.0104 | 0.0102 | 0.0104 | ↑ 4.77% | 255,417.82 | 2.24% | Trade |
|
DORUSDT
|
0.003847 | 0.003817 | 0.003861 | ↓ -3.48% | 254,781.9 | 1.14% | Trade |
|
VTHO3SUSDT
|
0.4755 | 0.4719 | 0.4814 | ↓ -3.08% | 254,445.47 | 1.98% | Trade |
|
RUNE3LUSDT
|
0.00000247 | 0.00000243 | 0.0000025 | ↓ -2.37% | 252,532.03 | 2.80% | Trade |
HMSTRUSDT
|
0.000745 | 0.000742 | 0.000746 | ↑ 0.53% | 252,144.2 | 0.54% | Trade |
ILVUSDT
|
15.14 | 15.07 | 15.24 | 0.00% | 251,977.67 | 1.12% | Trade |
AIOZUSDT
|
0.3188 | 0.3175 | 0.3201 | ↓ -1.49% | 250,594.16 | 0.82% | Trade |
|
AVA3SUSDT
|
0.0313 | 0.031 | 0.0317 | ↓ -1.90% | 250,493.26 | 2.32% | Trade |
SUSHIUSDT
|
0.8063 | 0.8022 | 0.8104 | ↑ 0.33% | 250,371.26 | 1.01% | Trade |