Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
STORJ3LUSDT
ONT3LUSDT
NTRN3LUSDT
DAM3LUSDT
Top 5 Loser
FLOW3LUSDT
STORJ3SUSDT
ONT3SUSDT
DAM3SUSDT
NTRN3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 651 a
700 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ZKCUSDT
|
0.1149 | 0.1145 | 0.1152 | ↓ -3.84% | 181,593.48 | 0.61% | Trade |
TURBOUSDT
|
0.00171 | 0.001707 | 0.001713 | ↑ 0.16% | 181,321.02 | 0.33% | Trade |
FORMUSDT
|
0.3428 | 0.3421 | 0.3431 | ↓ -4.08% | 180,532.68 | 0.29% | Trade |
|
RLC3LUSDT
|
0.8645 | 0.8547 | 0.8715 | ↑ 7.83% | 180,452.69 | 1.92% | Trade |
PNUTUSDT
|
0.0726 | 0.0723 | 0.073 | ↑ 0.83% | 180,269.42 | 0.96% | Trade |
HBARUSDT
|
0.1162 | 0.1162 | 0.1163 | ↑ 3.51% | 179,633.79 | 0.13% | Trade |
ATHUSDT
|
0.0095 | 0.00946 | 0.00952 | ↓ -3.16% | 179,530.43 | 0.63% | Trade |
|
VINE3SUSDT
|
0.1163 | 0.1153 | 0.1175 | ↑ 1.21% | 179,444.59 | 1.92% | Trade |
|
DEXE3SUSDT
|
0.0338 | 0.0335 | 0.0342 | ↓ -10.93% | 179,076.3 | 2.02% | Trade |
|
BLUAI3SUSDT
|
1.10 | 1.09 | 1.12 | ↓ -5.87% | 178,952.11 | 1.90% | Trade |
GRASSUSDT
|
0.3023 | 0.3011 | 0.3035 | ↑ 1.10% | 178,208.02 | 0.79% | Trade |
TOSHIUSDT
|
0.000296 | 0.000294 | 0.000299 | ↓ -0.96% | 177,850.23 | 1.57% | Trade |
|
CHZ3LUSDT
|
0.00001024 | 0.0000101 | 0.00001031 | ↑ 4.48% | 177,336.14 | 2.04% | Trade |
NOTUSDT
|
0.000547 | 0.000545 | 0.00055 | ↑ 2.81% | 177,146.13 | 0.91% | Trade |
CARVUSDT
|
0.1278 | 0.1269 | 0.1285 | ↓ -2.06% | 176,719.66 | 1.25% | Trade |
|
HEMIUSDT
|
0.0156 | 0.0154 | 0.0158 | ↓ -2.50% | 176,193.41 | 2.53% | Trade |
|
SQDUSDT
|
0.0713 | 0.0708 | 0.0717 | ↑ 24.19% | 175,694.47 | 1.13% | Trade |
|
DYDX3LUSDT
|
4.00 | 3.92 | 4.06 | ↑ 6.76% | 175,659.32 | 3.44% | Trade |
|
MEW3LUSDT
|
2.68 | 2.65 | 2.71 | ↑ 2.55% | 175,073.92 | 2.16% | Trade |
|
PONKEUSDT
|
0.029 | 0.0289 | 0.0294 | ↓ -0.68% | 174,843.43 | 1.70% | Trade |
RDNTUSDT
|
0.0095 | 0.0093 | 0.0097 | ↑ 2.15% | 174,615.41 | 4.12% | Trade |
BRETTUSDT
|
0.0146 | 0.0145 | 0.0147 | ↑ 1.10% | 174,544.5 | 0.95% | Trade |
|
C3SUSDT
|
0.4162 | 0.4127 | 0.421 | ↑ 3.49% | 174,099.46 | 1.96% | Trade |
LQTYUSDT
|
0.378 | 0.375 | 0.38 | ↑ 0.26% | 173,703.75 | 1.32% | Trade |
TUSDUSDT
|
0.9993 | 0.994 | 1.00 | 0.00% | 173,463.55 | 1.08% | Trade |
|
TRB3LUSDT
|
0.0198 | 0.0196 | 0.02 | ↑ 7.19% | 172,974.23 | 1.86% | Trade |
|
PROMPT3SUSDT
|
0.000371 | 0.000368 | 0.000375 | ↓ -7.65% | 172,423.63 | 1.88% | Trade |
|
XNY3SUSDT
|
0.00006725 | 0.00006676 | 0.00006832 | ↓ -9.76% | 172,251.22 | 2.28% | Trade |
|
ERA3SUSDT
|
5.31 | 5.27 | 5.38 | ↑ 3.34% | 170,791.55 | 1.97% | Trade |
MOODENGUSDT
|
0.0723 | 0.0718 | 0.0727 | ↑ 1.68% | 170,716.37 | 1.24% | Trade |
CATIUSDT
|
0.0615 | 0.0613 | 0.0617 | ↑ 0.81% | 170,399.65 | 0.65% | Trade |
MOGUSDT
|
0.000000238 | 0.000000235 | 0.000000241 | ↑ 8.67% | 170,246.94 | 2.49% | Trade |
PUNDIXUSDT
|
0.238 | 0.2373 | 0.2387 | ↑ 4.89% | 169,930.79 | 0.59% | Trade |
ORDERUSDT
|
0.0982 | 0.0979 | 0.0983 | ↑ 1.74% | 169,600.64 | 0.41% | Trade |
CATUSDT
|
0.000002784 | 0.000002773 | 0.000002797 | ↑ 2.88% | 169,435.84 | 0.86% | Trade |
SYRUPUSDT
|
0.3305 | 0.3295 | 0.3317 | ↓ -2.99% | 169,323.81 | 0.66% | Trade |
RATSUSDT
|
0.00004179 | 0.00004155 | 0.00004187 | ↑ 1.95% | 168,356 | 0.76% | Trade |
|
ATOM3LUSDT
|
0.00000547 | 0.00000538 | 0.00000551 | ↑ 8.10% | 168,001.51 | 2.36% | Trade |
QKCUSDT
|
0.004089 | 0.004078 | 0.0041 | ↑ 3.10% | 167,664.54 | 0.54% | Trade |
|
MEW3SUSDT
|
0.00005814 | 0.00005768 | 0.00005897 | ↓ -3.03% | 167,460.24 | 2.19% | Trade |
|
NXPC3SUSDT
|
0.7334 | 0.7274 | 0.7436 | ↓ -5.56% | 167,396.67 | 2.18% | Trade |
SLPUSDT
|
0.000785 | 0.00078 | 0.000786 | ↑ 2.21% | 167,147.63 | 0.76% | Trade |
AVAAIUSDT
|
0.00918 | 0.00913 | 0.00925 | ↓ -2.54% | 166,902.67 | 1.30% | Trade |
DODOUSDT
|
0.0192 | 0.0189 | 0.0195 | ↑ 1.58% | 166,639.65 | 3.08% | Trade |
|
SAFE3LUSDT
|
0.00000234 | 0.00000231 | 0.00000237 | ↓ -0.42% | 165,956.52 | 2.53% | Trade |
|
AR3LUSDT
|
0.0149 | 0.0146 | 0.0149 | ↑ 24.46% | 165,408.51 | 2.20% | Trade |
PSGUSDT
|
0.828 | 0.824 | 0.829 | ↑ 0.24% | 164,107.6 | 0.60% | Trade |
MOCAUSDT
|
0.0208 | 0.0207 | 0.0209 | ↑ 3.21% | 163,963.63 | 1.00% | Trade |
COWUSDT
|
0.2176 | 0.2171 | 0.218 | ↑ 0.50% | 163,962.43 | 0.41% | Trade |
|
HIGH3SUSDT
|
0.0416 | 0.0412 | 0.042 | ↓ -11.59% | 163,762.52 | 1.95% | Trade |