Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BERA3LUSDT
DYM3LUSDT
MYX3SUSDT
LINEA3LUSDT
APR3SUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
DYM3SUSDT
TNSR3SUSDT
LINEA3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 651 a
700 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
USUALUSDT
|
0.015 | 0.0148 | 0.0152 | ↑ 2.73% | 214,240.11 | 2.63% | Trade |
NOTUSDT
|
0.000397 | 0.000393 | 0.000397 | ↑ 1.53% | 213,196.86 | 1.01% | Trade |
|
BOB3LUSDT
|
0.03 | 0.0296 | 0.0304 | ↓ -7.18% | 212,774.27 | 2.59% | Trade |
|
KSM3LUSDT
|
0.007843 | 0.007744 | 0.007917 | ↑ 8.48% | 212,504.5 | 2.18% | Trade |
|
SAFE3SUSDT
|
0.0146 | 0.0145 | 0.0148 | ↓ -12.27% | 210,448.23 | 2.15% | Trade |
|
WHYUSDT
|
0.00000001192 | 0.0000000109 | 0.00000001212 | ↑ 0.16% | 210,364.11 | 10.07% | Trade |
AVAAIUSDT
|
0.00717 | 0.00712 | 0.00721 | ↓ -0.41% | 208,897.6 | 1.25% | Trade |
|
COOKIE3SUSDT
|
0.001476 | 0.001464 | 0.001494 | ↓ -10.32% | 208,419.79 | 2.00% | Trade |
|
RLSUSDT
|
0.00495 | 0.00492 | 0.00497 | ↓ -6.77% | 208,092.26 | 1.01% | Trade |
|
FIDA3SUSDT
|
0.005081 | 0.005039 | 0.005141 | ↓ -13.00% | 207,069.05 | 1.99% | Trade |
|
DOGUSDT
|
0.000967 | 0.000961 | 0.00097 | ↓ -1.72% | 207,023.5 | 0.93% | Trade |
|
VINE3LUSDT
|
0.0735 | 0.0724 | 0.0741 | ↓ -2.13% | 206,943.45 | 2.28% | Trade |
LUMIAUSDT
|
0.064 | 0.063 | 0.066 | ↑ 3.22% | 206,703.3 | 4.55% | Trade |
|
SKRUSDT
|
0.0271 | 0.027 | 0.0279 | ↑ 7.46% | 206,552.43 | 3.11% | Trade |
MLNUSDT
|
3.51 | 3.48 | 3.52 | ↑ 1.44% | 206,532.11 | 1.14% | Trade |
AEVOUSDT
|
0.027 | 0.026 | 0.028 | 0.00% | 206,404.2 | 7.14% | Trade |
|
RLS3SUSDT
|
1.25 | 1.24 | 1.27 | ↑ 0.79% | 206,144.54 | 2.14% | Trade |
DOGSUSDT
|
0.0000283 | 0.000028 | 0.0000284 | ↑ 2.16% | 205,250.19 | 1.41% | Trade |
CVCUSDT
|
0.0332 | 0.0327 | 0.0334 | ↑ 1.52% | 204,280.18 | 2.10% | Trade |
|
RECALL3LUSDT
|
0.00005513 | 0.00005446 | 0.00005557 | ↑ 2.07% | 204,233.1 | 2.00% | Trade |
|
FFUSDT
|
0.0808 | 0.0805 | 0.0807 | ↑ 2.56% | 203,552.62 | 0.24% | Trade |
|
PHA3SUSDT
|
0.0667 | 0.0663 | 0.0676 | ↑ 6.98% | 201,027.98 | 2.02% | Trade |
|
AVAAI3SUSDT
|
0.6279 | 0.6225 | 0.6367 | ↑ 0.19% | 198,613.9 | 2.23% | Trade |
LISTAUSDT
|
0.0931 | 0.0926 | 0.0933 | 0.00% | 198,212.95 | 0.75% | Trade |
FARTCOINUSDT
|
0.1716 | 0.1711 | 0.1723 | ↓ -3.64% | 198,197.81 | 0.70% | Trade |
|
PROVEUSDT
|
0.3226 | 0.322 | 0.3232 | ↑ 1.51% | 198,008.82 | 0.37% | Trade |
DRIFTUSDT
|
0.0859 | 0.0855 | 0.0861 | ↑ 5.14% | 197,440.61 | 0.70% | Trade |
SCRUSDT
|
0.051 | 0.049 | 0.052 | ↑ 4.08% | 197,010.2 | 5.77% | Trade |
|
MEW3SUSDT
|
0.0000696 | 0.00006887 | 0.00007054 | ↓ -3.89% | 196,101.84 | 2.37% | Trade |
ZEREBROUSDT
|
0.0081 | 0.0078 | 0.0081 | ↑ 1.25% | 195,844 | 3.70% | Trade |
MAVUSDT
|
0.0161 | 0.0159 | 0.0163 | ↓ -0.61% | 194,301.14 | 2.45% | Trade |
MELANIAUSDT
|
0.12 | 0.113 | 0.12 | ↓ -0.82% | 194,055.02 | 5.83% | Trade |
|
KGEN3SUSDT
|
0.00002614 | 0.00002597 | 0.00002658 | ↑ 2.59% | 192,265.54 | 2.29% | Trade |
GLMUSDT
|
0.191 | 0.1903 | 0.1916 | ↑ 3.02% | 192,191.93 | 0.68% | Trade |
|
UMA3SUSDT
|
0.000518 | 0.000515 | 0.000526 | ↓ -3.04% | 192,025.72 | 2.17% | Trade |
PUFFERUSDT
|
0.0329 | 0.0326 | 0.0329 | ↑ 5.44% | 191,575.14 | 0.91% | Trade |
PORTALUSDT
|
0.0147 | 0.0144 | 0.0148 | ↑ 3.52% | 191,554.92 | 2.70% | Trade |
|
BNB3SUSDT
|
0.008979 | 0.008971 | 0.009001 | ↑ 1.60% | 191,479.43 | 0.33% | Trade |
HMSTRUSDT
|
0.000176 | 0.000175 | 0.000176 | ↑ 2.92% | 189,912.22 | 0.57% | Trade |
XCHUSDT
|
2.99 | 2.96 | 3.01 | ↓ -0.33% | 189,655.87 | 1.66% | Trade |
SLPUSDT
|
0.000631 | 0.000628 | 0.000634 | 0.00% | 189,506.14 | 0.95% | Trade |
DUSDT
|
0.00914 | 0.00911 | 0.00917 | ↓ -0.43% | 189,419.66 | 0.65% | Trade |
FORMUSDT
|
0.2059 | 0.2056 | 0.2064 | ↓ -0.38% | 189,268.63 | 0.39% | Trade |
CATUSDT
|
0.000001794 | 0.000001787 | 0.000001803 | ↑ 1.58% | 189,154.72 | 0.89% | Trade |
|
MAV3LUSDT
|
0.0488 | 0.0481 | 0.0493 | ↓ -2.03% | 188,999.08 | 2.30% | Trade |
CATIUSDT
|
0.0411 | 0.0408 | 0.0413 | ↓ -1.20% | 188,533.69 | 1.21% | Trade |
|
DOGS3SUSDT
|
0.006136 | 0.006061 | 0.006245 | ↓ -7.65% | 187,068.8 | 2.96% | Trade |
PUNDIXUSDT
|
0.1648 | 0.1642 | 0.1652 | ↑ 1.66% | 186,923.07 | 0.61% | Trade |
|
MITO3LUSDT
|
0.0000944 | 0.00009327 | 0.00009527 | ↑ 4.39% | 186,415.01 | 2.10% | Trade |
BIGTIMEUSDT
|
0.0147 | 0.0146 | 0.0147 | ↑ 3.15% | 186,273.1 | 0.81% | Trade |