Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MATHUSDT
KLYUSDT
PIPPIN3LUSDT
LOOKSUSDT
KIMBOUSDT
Top 5 Loser
PIPPIN3SUSDT
NEWUSDT
FLM3SUSDT
MUSICUSDT
COAI3LUSDT
Top 5 Spread
H3SUSDT
FTNUSDT
KLYUSDT
BNKRUSDT
MAGUSDT
Coppie di Trading (1,513 risultati)
Risultati da 651 a
700 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
1INCHUSDT
|
0.1584 | 0.1576 | 0.1587 | ↓ -9.12% | 318,735.2 | 0.69% | Trade |
|
ORCA3SUSDT
|
0.001659 | 0.001653 | 0.001687 | ↑ 18.02% | 318,515.07 | 1.99% | Trade |
VANRYUSDT
|
0.0137 | 0.0136 | 0.0138 | ↓ -12.75% | 316,700.44 | 0.87% | Trade |
|
OPENUSDT
|
0.3249 | 0.3243 | 0.3252 | ↓ -14.45% | 313,670.73 | 0.28% | Trade |
PARTIUSDT
|
0.0643 | 0.064 | 0.0645 | ↓ -11.67% | 313,619.07 | 0.78% | Trade |
|
ACE3LUSDT
|
3.70 | 3.65 | 3.73 | ↓ -41.43% | 311,333.74 | 2.24% | Trade |
|
KAVA3LUSDT
|
0.00000197 | 0.00000193 | 0.00000198 | ↓ -32.99% | 310,660.91 | 2.53% | Trade |
JASMYUSDT
|
0.00971 | 0.009651 | 0.00976 | ↓ -9.33% | 310,460.46 | 1.12% | Trade |
|
DYM3SUSDT
|
0.007522 | 0.007447 | 0.007603 | ↑ 36.22% | 309,465.78 | 2.06% | Trade |
|
MOCA3SUSDT
|
0.0556 | 0.0552 | 0.0563 | ↑ 31.58% | 306,576.01 | 1.86% | Trade |
|
ETC3SUSDT
|
0.0602 | 0.0602 | 0.0606 | ↑ 23.23% | 306,146.55 | 0.67% | Trade |
DYMUSDT
|
0.088 | 0.084 | 0.089 | ↓ -10.20% | 306,125.47 | 5.62% | Trade |
|
SPKUSDT
|
0.034 | 0.0339 | 0.0341 | ↓ -8.73% | 305,207.3 | 0.63% | Trade |
MAVUSDT
|
0.0317 | 0.0313 | 0.0318 | ↓ -12.91% | 304,775.2 | 1.57% | Trade |
KMNOUSDT
|
0.0604 | 0.0602 | 0.0604 | ↓ -11.61% | 304,526.49 | 0.25% | Trade |
|
GPS3LUSDT
|
0.00008245 | 0.00008118 | 0.00008308 | ↓ -41.16% | 304,185.5 | 2.29% | Trade |
GRASSUSDT
|
0.3289 | 0.3279 | 0.33 | ↓ -15.14% | 303,487.74 | 0.64% | Trade |
SKLUSDT
|
0.018 | 0.0179 | 0.0181 | ↓ -6.47% | 302,700.56 | 1.21% | Trade |
MAGICUSDT
|
0.1282 | 0.1273 | 0.1288 | ↓ -8.42% | 300,749.68 | 1.16% | Trade |
SWFTCUSDT
|
0.005924 | 0.005909 | 0.005935 | ↓ -3.28% | 298,980.32 | 0.44% | Trade |
VINEUSDT
|
0.0412 | 0.0411 | 0.0413 | ↓ -11.52% | 298,471.47 | 0.63% | Trade |
GLMUSDT
|
0.174 | 0.1728 | 0.1742 | ↓ -3.65% | 298,134.58 | 0.80% | Trade |
PUNDIXUSDT
|
0.2936 | 0.2927 | 0.2941 | ↓ -9.49% | 298,105.14 | 0.48% | Trade |
HEIUSDT
|
0.2333 | 0.233 | 0.2337 | ↓ -2.83% | 297,442.74 | 0.30% | Trade |
|
ACE3SUSDT
|
0.00235 | 0.002336 | 0.002383 | ↑ 47.01% | 294,528.08 | 1.97% | Trade |
|
VTHO3LUSDT
|
0.000241 | 0.000238 | 0.000243 | ↓ -24.76% | 294,331.94 | 2.14% | Trade |
CATUSDT
|
0.000004921 | 0.000004899 | 0.00000494 | ↓ -10.36% | 293,143.9 | 0.83% | Trade |
|
MTL3LUSDT
|
0.0109 | 0.0108 | 0.011 | ↓ -27.72% | 292,540.26 | 1.91% | Trade |
ASRUSDT
|
1.35 | 1.35 | 1.35 | ↓ -7.29% | 291,981.27 | 0.44% | Trade |
|
MBOX3LUSDT
|
0.00001314 | 0.00001296 | 0.00001326 | ↓ -22.01% | 290,113.73 | 2.26% | Trade |
|
PROMPT3SUSDT
|
0.004633 | 0.004592 | 0.004689 | ↑ 47.50% | 289,907.1 | 2.08% | Trade |
AXLUSDT
|
0.162 | 0.1616 | 0.1622 | ↓ -13.13% | 289,192.6 | 0.37% | Trade |
|
TREEUSDT
|
0.1626 | 0.162 | 0.1628 | ↓ -11.58% | 288,375.07 | 0.49% | Trade |
LAYERUSDT
|
0.2487 | 0.2481 | 0.2492 | ↓ -10.75% | 287,478.18 | 0.44% | Trade |
CARVUSDT
|
0.1437 | 0.1429 | 0.1447 | ↓ -8.17% | 284,630.8 | 1.24% | Trade |
USTCUSDT
|
0.007355 | 0.007338 | 0.007367 | ↓ -6.95% | 282,602.58 | 0.39% | Trade |
XCHUSDT
|
6.40 | 6.37 | 6.43 | ↓ -7.91% | 280,054.07 | 0.93% | Trade |
BLURUSDT
|
0.0448 | 0.0445 | 0.0451 | ↓ -12.15% | 279,104.08 | 1.33% | Trade |
VELODROMEUSDT
|
0.0322 | 0.0321 | 0.0323 | ↓ -2.18% | 278,591 | 0.71% | Trade |
ANIMEUSDT
|
0.0082 | 0.008 | 0.0083 | ↓ -13.68% | 277,731.76 | 3.61% | Trade |
YGGUSDT
|
0.1164 | 0.1157 | 0.117 | ↓ -10.87% | 277,235.82 | 1.11% | Trade |
MORPHOUSDT
|
1.92 | 1.91 | 1.92 | ↓ -3.37% | 276,080.02 | 0.55% | Trade |
CYBERUSDT
|
0.93 | 0.926 | 0.936 | ↓ -10.91% | 275,992.08 | 1.07% | Trade |
GOATUSDT
|
0.0474 | 0.0472 | 0.0475 | ↓ -13.48% | 275,498.19 | 0.46% | Trade |
|
CHESS3SUSDT
|
0.001248 | 0.001239 | 0.001264 | ↑ 41.93% | 273,131.23 | 1.93% | Trade |
|
TRU3LUSDT
|
0.9313 | 0.9186 | 0.9402 | ↓ -19.99% | 272,495.07 | 2.30% | Trade |
|
ALCHUSDT
|
0.0739 | 0.0731 | 0.0746 | ↓ -3.58% | 271,334.44 | 2.05% | Trade |
XECUSDT
|
0.00001475 | 0.00001464 | 0.00001481 | ↓ -0.47% | 271,334.08 | 1.15% | Trade |
|
HIVE3LUSDT
|
0.000367 | 0.000363 | 0.000371 | ↓ -29.32% | 267,136.14 | 2.16% | Trade |
|
DOGE3LUSDT
|
0.00001865 | 0.00001859 | 0.0000187 | ↓ -25.87% | 266,959.03 | 0.59% | Trade |