BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 20:42:08
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 717.88 |
PLAY3LUSDT
|
0.00199376 | ↑ 393.45 |
|
RED3LUSDT
|
0.00002061 | ↑ 240.09 |
|
TRU3LUSDT
|
0.01272987 | ↑ 200.66 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000022 | ↓ -93.85 |
|
TRU3SUSDT
|
0.02653609 | ↓ -91.31 |
|
RED3SUSDT
|
0.00197136 | ↓ -87.87 |
|
PIPPIN3LUSDT
|
0.00003069 | ↓ -69.33 |
|
43SUSDT
|
0.00026007 | ↓ -67.27 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
GOAT3LUSDT
|
0.00013302 | 0.00013109 | 0.00013444 | ↑ 8.41 | 165,963 | 2.49% | Trade |
SKYUSDT
|
0.07831 | 0.07808 | 0.07853 | ↑ 5.88 | 164,241 | 0.57% | Trade |
|
SUPER3LUSDT
|
0.04787158 | 0.04744419 | 0.04869093 | ↑ 86.15 | 162,616 | 2.56% | Trade |
DEGENUSDT
|
0.0007 | 0.00067 | 0.00070 | ↑ 4.47 | 162,486 | 4.29% | Trade |
|
ACT3SUSDT
|
0.00011991 | 0.00011885 | 0.00012139 | ↓ -4.27 | 162,396 | 2.09% | Trade |
L3USDT
|
0.01612 | 0.01601 | 0.01621 | ↓ -20.15 | 161,819 | 1.23% | Trade |
|
DOLO3SUSDT
|
0.00084777 | 0.00083889 | 0.00085770 | ↓ -1.14 | 161,438 | 2.19% | Trade |
AEROUSDT
|
0.316 | 0.3157 | 0.3167 | ↑ 0.31 | 161,436 | 0.32% | Trade |
|
PORTAL3LUSDT
|
0.00626133 | 0.00617503 | 0.00631147 | ↓ -3.68 | 161,329 | 2.16% | Trade |
HUMAUSDT
|
0.01392 | 0.01388 | 0.01394 | ↓ -2.24 | 161,314 | 0.43% | Trade |
|
OPNUSDT
|
0.1886 | 0.1883 | 0.1890 | ↓ -3.38 | 161,221 | 0.37% | Trade |
MOGUSDT
|
0.000000135 | 0.000000133 | 0.000000137 | 0 | 160,055 | 2.92% | Trade |
OPENUSDT
|
0.1797 | 0.1794 | 0.1800 | ↑ 5.64 | 159,036 | 0.33% | Trade |
|
AEVO3LUSDT
|
0.02809373 | 0.02778075 | 0.02833380 | ↑ 4.8 | 159,021 | 1.95% | Trade |
SONICUSDT
|
0.03729 | 0.03718 | 0.03734 | ↑ 4.48 | 158,902 | 0.43% | Trade |
|
CRV3SUSDT
|
0.66923173 | 0.65911023 | 0.68054357 | ↓ -6.86 | 158,525 | 3.15% | Trade |
AGIUSDT
|
0.01092 | 0.01070 | 0.01113 | ↑ 2.82 | 158,160 | 3.86% | Trade |
|
SPK3LUSDT
|
0.00022793 | 0.00022554 | 0.00023010 | ↑ 5.91 | 157,460 | 1.98% | Trade |
LSKUSDT
|
0.126 | 0.125 | 0.128 | ↑ 2.43 | 157,047 | 2.34% | Trade |
|
B3LUSDT
|
0.00003774 | 0.00003729 | 0.00003806 | ↑ 11.42 | 155,712 | 2.02% | Trade |
ZEUSUSDT
|
0.0074 | 0.0072 | 0.0076 | ↓ -2.63 | 155,533 | 5.26% | Trade |
SWARMSUSDT
|
0.0097 | 0.0094 | 0.0097 | ↓ -3.96 | 155,384 | 3.09% | Trade |
PRCLUSDT
|
0.01393 | 0.01378 | 0.01407 | ↑ 0.14 | 155,356 | 2.06% | Trade |
MYROUSDT
|
0.00309 | 0.00308 | 0.00312 | ↑ 7.66 | 155,263 | 1.28% | Trade |
MOCAUSDT
|
0.01279 | 0.01272 | 0.01284 | ↑ 0.07 | 155,118 | 0.93% | Trade |
BANUSDT
|
0.058 | 0.05779 | 0.05822 | ↓ -3.33 | 154,473 | 0.74% | Trade |
|
ELIZAOSUSDT
|
0.000924 | 0.000913 | 0.000927 | ↑ 37.91 | 154,278 | 1.51% | Trade |
|
MBOX3SUSDT
|
0.00071058 | 0.00070368 | 0.00071842 | ↓ -1.77 | 154,125 | 2.05% | Trade |
JUSDT
|
0.0093 | 0.0092 | 0.0097 | 0 | 153,817 | 5.15% | Trade |
CARVUSDT
|
0.0567 | 0.0563 | 0.0571 | ↓ -3.89 | 153,275 | 1.40% | Trade |
|
MAV3SUSDT
|
0.00004901 | 0.00004902 | 0.00005016 | ↓ -8.85 | 153,246 | 2.27% | Trade |
|
FWOGUSDT
|
0.00484 | 0.00473 | 0.00493 | ↑ 2.97 | 152,802 | 4.06% | Trade |
LINEAUSDT
|
0.00334 | 0.00330 | 0.00334 | ↓ -3.46 | 152,765 | 1.20% | Trade |
MIGGLESUSDT
|
0.00286 | 0.00280 | 0.00291 | ↑ 2.14 | 152,760 | 3.78% | Trade |
|
JUP3SUSDT
|
0.95653461 | 0.94885727 | 0.96827536 | ↓ -7.82 | 152,231 | 2.01% | Trade |
GRIFFAINUSDT
|
0.0129 | 0.0127 | 0.0132 | ↑ 12.17 | 152,123 | 3.79% | Trade |
TOKENUSDT
|
0.00252 | 0.00248 | 0.00254 | ↑ 3.7 | 152,010 | 2.36% | Trade |
|
XVG3LUSDT
|
0.00001743 | 0.00001721 | 0.00001757 | ↓ -2.13 | 151,290 | 2.05% | Trade |
DBRUSDT
|
0.01427 | 0.014218 | 0.014336 | ↑ 0.84 | 150,415 | 0.82% | Trade |
CLOUDUSDT
|
0.02448 | 0.02436 | 0.02461 | ↓ -10.13 | 150,412 | 1.02% | Trade |
PRIMEUSDT
|
0.309 | 0.305 | 0.314 | ↑ 1.64 | 150,309 | 2.87% | Trade |
|
ZEN3LUSDT
|
0.01941115 | 0.01924043 | 0.01961159 | ↑ 11.18 | 150,293 | 1.89% | Trade |
MAJORUSDT
|
0.0616 | 0.0614 | 0.0618 | ↑ 0.48 | 150,256 | 0.65% | Trade |
DUSKUSDT
|
0.1149 | 0.1149 | 0.1152 | ↑ 7.88 | 150,165 | 0.26% | Trade |
CHILLGUYUSDT
|
0.00835 | 0.00829 | 0.00842 | 0 | 150,022 | 1.54% | Trade |
USDPUSDT
|
1.0004 | 0.9953 | 1.0058 | 0 | 149,811 | 1.04% | Trade |
GAMEUSDT
|
0.00853 | 0.00837 | 0.00871 | ↑ 6.35 | 149,782 | 3.90% | Trade |
|
SNEKUSDT
|
0.000415 | 0.000412 | 0.000423 | ↑ 0.72 | 149,754 | 2.60% | Trade |
ZETAUSDT
|
0.0499 | 0.0496 | 0.0499 | ↓ -0.79 | 149,744 | 0.60% | Trade |
ARKMUSDT
|
0.0977 | 0.0970 | 0.0981 | ↑ 5.73 | 149,549 | 1.12% | Trade |