Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
STORJ3LUSDT
NTRN3LUSDT
DAM3LUSDT
T3LUSDT
Top 5 Loser
STORJ3SUSDT
FLOW3LUSDT
DAM3SUSDT
NTRN3SUSDT
ONT3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
BNKRSUSDT
TOKOUSDT
Coppie di Trading (1,576 risultati)
Risultati da 701 a
750 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
THQUSDT
|
0.0484 | 0.048 | 0.0485 | ↑ 1.04% | 163,890.08 | 1.03% | Trade |
|
ERA3SUSDT
|
5.20 | 5.17 | 5.30 | ↑ 1.72% | 163,655.15 | 2.54% | Trade |
POPCATUSDT
|
0.081 | 0.0805 | 0.0814 | ↑ 1.50% | 163,240.32 | 1.11% | Trade |
MOCAUSDT
|
0.0206 | 0.0205 | 0.0207 | ↑ 2.48% | 163,074.68 | 0.96% | Trade |
RSS3USDT
|
0.0111 | 0.0107 | 0.0112 | ↑ 2.77% | 162,623.71 | 4.46% | Trade |
FIOUSDT
|
0.0122 | 0.0121 | 0.0122 | ↑ 1.24% | 162,318.58 | 0.65% | Trade |
|
PIXEL3LUSDT
|
0.000316 | 0.000312 | 0.000319 | ↑ 4.30% | 161,543.32 | 2.19% | Trade |
|
UMA3SUSDT
|
0.00028 | 0.000278 | 0.000284 | ↓ -5.26% | 160,712.15 | 2.23% | Trade |
|
GIGAUSDT
|
0.003896 | 0.003888 | 0.003898 | ↑ 0.41% | 159,454.72 | 0.26% | Trade |
|
TRX3LUSDT
|
0.001965 | 0.001956 | 0.00197 | ↑ 4.46% | 159,453.83 | 0.71% | Trade |
PRIMEUSDT
|
0.795 | 0.791 | 0.801 | ↓ -0.87% | 158,534.84 | 1.25% | Trade |
|
ETH3LUSDT
|
0.00000726 | 0.00000724 | 0.00000727 | ↑ 0.41% | 158,423.45 | 0.41% | Trade |
AXLUSDT
|
0.0731 | 0.0727 | 0.0731 | ↓ -2.53% | 158,145.69 | 0.55% | Trade |
|
GAIBUSDT
|
0.0325 | 0.0325 | 0.0326 | ↓ -2.54% | 158,130.39 | 0.31% | Trade |
|
SKYAI3LUSDT
|
0.00004904 | 0.00004841 | 0.00004936 | ↑ 0.57% | 158,085.58 | 1.92% | Trade |
|
TRX3SUSDT
|
0.0217 | 0.0217 | 0.0218 | ↓ -5.01% | 158,026.76 | 0.65% | Trade |
ADXUSDT
|
0.1093 | 0.1087 | 0.11 | ↑ 1.95% | 157,950.84 | 1.18% | Trade |
|
DOGUSDT
|
0.000984 | 0.000978 | 0.000988 | ↓ -0.10% | 157,701.4 | 1.01% | Trade |
MORPHOUSDT
|
1.18 | 1.18 | 1.18 | ↑ 0.28% | 156,974.48 | 0.58% | Trade |
|
B33SUSDT
|
0.0811 | 0.0805 | 0.0825 | ↓ -18.84% | 156,805.5 | 2.40% | Trade |
PIXELUSDT
|
0.0082 | 0.008 | 0.0083 | ↓ -1.20% | 156,789.41 | 3.61% | Trade |
GUSDT
|
0.00446 | 0.00441 | 0.00448 | ↑ 3.72% | 156,051.15 | 1.56% | Trade |
|
APT3SUSDT
|
0.0437 | 0.0436 | 0.044 | ↓ -8.36% | 155,971.72 | 0.86% | Trade |
ZBCNUSDT
|
0.002538 | 0.00253 | 0.002541 | ↓ -3.27% | 155,925.64 | 0.43% | Trade |
VICUSDT
|
0.092 | 0.088 | 0.093 | ↑ 5.74% | 155,798.83 | 5.38% | Trade |
|
HEMIUSDT
|
0.0158 | 0.0154 | 0.0158 | 0.00% | 155,677.48 | 2.53% | Trade |
ZETAUSDT
|
0.0717 | 0.0715 | 0.0721 | ↑ 4.51% | 155,511.39 | 0.83% | Trade |
|
LINEAUSDT
|
0.00694 | 0.00689 | 0.00696 | ↑ 0.57% | 155,334.01 | 1.01% | Trade |
DEGENUSDT
|
0.00118 | 0.00116 | 0.00121 | ↑ 0.85% | 154,913.04 | 4.13% | Trade |
|
HEI3LUSDT
|
5.70 | 5.63 | 5.75 | ↑ 0.71% | 153,990.56 | 2.08% | Trade |
|
NFP3LUSDT
|
1.70 | 1.68 | 1.72 | ↑ 3.14% | 153,714.87 | 2.25% | Trade |
|
AI3SUSDT
|
0.000447 | 0.000443 | 0.000452 | ↓ -9.52% | 153,227.57 | 1.90% | Trade |
|
DORUSDT
|
0.002155 | 0.002151 | 0.00216 | ↓ -0.59% | 152,911.8 | 0.42% | Trade |
|
PIEVERSEUSDT
|
0.4852 | 0.4844 | 0.4865 | ↑ 2.11% | 152,611.9 | 0.44% | Trade |
|
SONIC3SUSDT
|
0.1635 | 0.1618 | 0.1653 | ↓ -5.29% | 150,319.5 | 2.16% | Trade |
|
ORCA3SUSDT
|
0.000615 | 0.00061 | 0.000625 | ↓ -5.22% | 149,483.83 | 2.39% | Trade |
ZRCUSDT
|
0.00399 | 0.00398 | 0.004 | ↑ 1.26% | 149,007.04 | 0.50% | Trade |
PHAUSDT
|
0.0375 | 0.0373 | 0.0376 | ↑ 3.30% | 148,775.37 | 0.80% | Trade |
RLUSDUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 148,672.38 | 0.02% | Trade |
|
SAFE3LUSDT
|
0.00000231 | 0.00000227 | 0.00000233 | ↓ -0.85% | 148,463.06 | 2.58% | Trade |
LUNAIUSDT
|
0.0122 | 0.0119 | 0.0125 | ↑ 1.32% | 148,234.53 | 5.02% | Trade |
|
TURTLEUSDT
|
0.062 | 0.0619 | 0.0621 | ↑ 3.34% | 147,911.95 | 0.23% | Trade |
SWARMSUSDT
|
0.0148 | 0.0147 | 0.0151 | ↓ -1.33% | 147,519.47 | 2.65% | Trade |
SONICUSDT
|
0.0713 | 0.0712 | 0.0714 | ↑ 1.35% | 147,403.59 | 0.31% | Trade |
|
AVA3SUSDT
|
0.008145 | 0.008097 | 0.008255 | ↓ -9.94% | 147,261.2 | 1.91% | Trade |
STORJUSDT
|
0.1554 | 0.1544 | 0.1564 | ↑ 35.36% | 147,215.44 | 1.28% | Trade |
PUFFERUSDT
|
0.0563 | 0.0557 | 0.0565 | ↓ -0.17% | 147,075.43 | 1.42% | Trade |
GAMEUSDT
|
0.0135 | 0.0133 | 0.0138 | ↑ 2.66% | 147,050.84 | 3.62% | Trade |
VELODROMEUSDT
|
0.0205 | 0.0204 | 0.0206 | ↑ 3.84% | 146,869.24 | 0.87% | Trade |
COOKUSDT
|
0.003901 | 0.003892 | 0.003914 | ↓ -0.23% | 146,631.04 | 0.56% | Trade |