Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BERA3LUSDT
DYM3LUSDT
TNSR3LUSDT
MYX3SUSDT
BERAUSDT
Top 5 Loser
BERA3SUSDT
DFUSDT
MYX3LUSDT
DYM3SUSDT
TNSR3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 701 a
750 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SLPUSDT
|
0.000642 | 0.000638 | 0.000643 | ↑ 3.38% | 188,172.6 | 0.78% | Trade |
XCHUSDT
|
3.00 | 2.97 | 3.01 | ↑ 2.38% | 187,599.48 | 1.33% | Trade |
CATUSDT
|
0.000001824 | 0.000001817 | 0.000001834 | ↑ 4.52% | 187,107.31 | 0.93% | Trade |
FORMUSDT
|
0.2057 | 0.2053 | 0.2061 | ↑ 1.58% | 186,996.71 | 0.39% | Trade |
DUSDT
|
0.00916 | 0.00914 | 0.00921 | ↑ 0.99% | 186,502.52 | 0.76% | Trade |
|
NFP3LUSDT
|
0.3811 | 0.3763 | 0.3841 | ↑ 6.71% | 186,172.5 | 2.01% | Trade |
TUSDUSDT
|
0.9991 | 0.9942 | 1.00 | ↑ 0.01% | 185,810.75 | 0.99% | Trade |
USDDUSDT
|
0.9996 | 0.998 | 1.00 | ↓ -0.05% | 185,383.57 | 0.35% | Trade |
PUNDIXUSDT
|
0.164 | 0.1637 | 0.1645 | ↑ 2.24% | 185,290.21 | 0.49% | Trade |
BIGTIMEUSDT
|
0.0147 | 0.0147 | 0.0148 | ↑ 4.82% | 185,197.91 | 0.81% | Trade |
SUSHIUSDT
|
0.2005 | 0.2004 | 0.2008 | ↑ 1.93% | 185,039.31 | 0.20% | Trade |
GOATUSDT
|
0.0223 | 0.0222 | 0.0223 | ↑ 3.45% | 184,972.06 | 0.53% | Trade |
|
TST3SUSDT
|
0.00009114 | 0.00009035 | 0.00009231 | ↓ -6.43% | 183,753.24 | 2.12% | Trade |
HOTUSDT
|
0.000376 | 0.000375 | 0.000377 | ↓ -1.05% | 183,506.61 | 0.64% | Trade |
|
MTL3LUSDT
|
0.000889 | 0.000879 | 0.000898 | ↑ 5.86% | 182,540.54 | 2.21% | Trade |
BLURUSDT
|
0.0204 | 0.0202 | 0.0206 | ↑ 5.15% | 182,255.7 | 1.94% | Trade |
|
AI3LUSDT
|
0.0266 | 0.0263 | 0.0269 | ↑ 15.86% | 181,993.08 | 2.24% | Trade |
MOGUSDT
|
0.000000168 | 0.000000165 | 0.00000017 | ↑ 2.43% | 181,084.08 | 2.94% | Trade |
|
FLOW3LUSDT
|
0.0441 | 0.0438 | 0.0448 | ↑ 7.09% | 180,118.66 | 2.14% | Trade |
|
HIVE3SUSDT
|
0.4854 | 0.4799 | 0.4917 | ↓ -10.16% | 179,581.55 | 2.40% | Trade |
FIOUSDT
|
0.00891 | 0.00888 | 0.00892 | ↑ 2.17% | 179,243.64 | 0.45% | Trade |
|
GIGAUSDT
|
0.00215 | 0.002142 | 0.002162 | ↓ -6.39% | 178,803.55 | 0.93% | Trade |
|
PIXEL3LUSDT
|
0.00005112 | 0.00005034 | 0.00005147 | ↑ 18.96% | 177,250.75 | 2.20% | Trade |
|
PENGUINUSDT
|
0.0174 | 0.0174 | 0.0175 | ↓ -22.52% | 176,364.04 | 0.57% | Trade |
RDNTUSDT
|
0.0059 | 0.0056 | 0.006 | ↑ 3.50% | 175,894.53 | 6.67% | Trade |
|
AR3LUSDT
|
0.00097 | 0.000956 | 0.000978 | ↑ 12.02% | 175,076.36 | 2.28% | Trade |
|
ZETA3SUSDT
|
0.004411 | 0.004381 | 0.00447 | ↓ -8.48% | 174,735.5 | 1.99% | Trade |
|
C3LUSDT
|
0.000155 | 0.000153 | 0.000156 | ↑ 3.45% | 174,161.03 | 1.88% | Trade |
|
AI3SUSDT
|
0.000916 | 0.000907 | 0.000928 | ↓ -16.31% | 174,068.53 | 2.24% | Trade |
MORPHOUSDT
|
1.10 | 1.09 | 1.10 | ↓ -1.87% | 173,647.09 | 0.58% | Trade |
ATHUSDT
|
0.00581 | 0.00578 | 0.00582 | ↑ 5.25% | 173,051.49 | 0.69% | Trade |
|
APT3SUSDT
|
0.1248 | 0.1248 | 0.1256 | ↑ 10.48% | 172,307.12 | 0.67% | Trade |
SAFEUSDT
|
0.104 | 0.102 | 0.105 | ↑ 5.05% | 172,148.71 | 2.86% | Trade |
QKCUSDT
|
0.00315 | 0.00314 | 0.003159 | ↑ 1.05% | 171,817.28 | 0.60% | Trade |
ZEUSUSDT
|
0.01 | 0.0096 | 0.0101 | ↑ 4.16% | 171,264.11 | 4.95% | Trade |
PRIMEUSDT
|
0.472 | 0.466 | 0.474 | ↓ -1.04% | 170,839.64 | 1.69% | Trade |
|
GAIBUSDT
|
0.032 | 0.0319 | 0.032 | ↑ 0.03% | 169,597.42 | 0.37% | Trade |
RATSUSDT
|
0.00004473 | 0.00004453 | 0.00004489 | ↓ -5.01% | 169,322.12 | 0.80% | Trade |
TURBOUSDT
|
0.001026 | 0.001025 | 0.001027 | ↑ 1.77% | 169,273.56 | 0.25% | Trade |
|
RED3LUSDT
|
0.00005306 | 0.00005241 | 0.00005364 | ↑ 2.72% | 167,822.63 | 2.29% | Trade |
DBRUSDT
|
0.016 | 0.016 | 0.0161 | ↓ -1.14% | 167,683.64 | 0.67% | Trade |
BANUSDT
|
0.0825 | 0.0822 | 0.0827 | ↑ 4.65% | 167,583.22 | 0.56% | Trade |
SWARMSUSDT
|
0.0069 | 0.0066 | 0.0071 | ↑ 1.47% | 167,320.89 | 7.04% | Trade |
|
MBOX3LUSDT
|
3.87 | 3.83 | 3.91 | ↑ 10.99% | 167,289.95 | 1.99% | Trade |
|
SCR3SUSDT
|
0.004177 | 0.004137 | 0.004231 | ↓ -13.67% | 166,376.97 | 2.22% | Trade |
RSS3USDT
|
0.009 | 0.0088 | 0.009 | ↑ 1.12% | 166,048.84 | 2.22% | Trade |
|
PIXEL3SUSDT
|
0.000216 | 0.000214 | 0.000219 | ↓ -17.68% | 165,888.8 | 1.95% | Trade |
|
PIEVERSEUSDT
|
0.3803 | 0.3794 | 0.3809 | ↓ -7.44% | 165,623.49 | 0.41% | Trade |
VICUSDT
|
0.058 | 0.055 | 0.06 | ↑ 1.75% | 164,831.25 | 8.33% | Trade |
ORCAUSDT
|
0.752 | 0.748 | 0.755 | 0.00% | 164,651.79 | 0.93% | Trade |