BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 22:19:12
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
PLAY3LUSDT
|
0.00203586 | ↑ 417.29 |
|
RED3LUSDT
|
0.00002128 | ↑ 252.31 |
|
TRU3LUSDT
|
0.0142359 | ↑ 244.79 |
FORTHUSDT
|
13.9 | ↑ 191.52 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000021 | ↓ -94.24 |
|
TRU3SUSDT
|
0.02500868 | ↓ -92.3 |
|
RED3SUSDT
|
0.00187688 | ↓ -88.49 |
|
43SUSDT
|
0.00025604 | ↓ -66.71 |
|
SUPER3SUSDT
|
0.00629125 | ↓ -63.36 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
BLUAI3SUSDT
|
0.00007326 | 0.00007196 | 0.00007387 | ↑ 6.9 | 149,495 | 2.59% | Trade |
ZETAUSDT
|
0.0495 | 0.0492 | 0.0496 | ↓ -1.98 | 149,451 | 0.81% | Trade |
VELODROMEUSDT
|
0.01373 | 0.01364 | 0.01385 | ↑ 3.31 | 149,336 | 1.52% | Trade |
LINGOUSDT
|
0.008 | 0.00790 | 0.00807 | ↑ 0.75 | 149,185 | 2.11% | Trade |
|
ZEN3LUSDT
|
0.01910702 | 0.01886837 | 0.01928728 | ↑ 8.75 | 148,826 | 2.17% | Trade |
ARKMUSDT
|
0.0964 | 0.0960 | 0.0971 | ↑ 4.21 | 148,767 | 1.13% | Trade |
|
MUBARAK3SUSDT
|
0.00015933 | 0.00015408 | 0.00015840 | ↓ -21.22 | 148,544 | 2.73% | Trade |
TAIKOUSDT
|
0.116 | 0.115 | 0.119 | ↑ 0.86 | 148,285 | 3.36% | Trade |
|
FIGHT3LUSDT
|
0.000366 | 0.00036123 | 0.00037002 | ↑ 22.91 | 147,802 | 2.38% | Trade |
|
MONKYUSDT
|
0.0000002188 | 0.0000002010 | 0.0000002411 | ↑ 0.55 | 147,321 | 16.63% | Trade |
NAKAUSDT
|
0.0588 | 0.0581 | 0.0591 | ↑ 0.51 | 147,282 | 1.69% | Trade |
AVAILUSDT
|
0.004648 | 0.004642 | 0.004657 | ↑ 0.82 | 147,260 | 0.32% | Trade |
IDUSDT
|
0.03125 | 0.03106 | 0.03144 | ↑ 4.02 | 146,945 | 1.21% | Trade |
|
RAVE3SUSDT
|
0.02379193 | 0.02362978 | 0.02409809 | ↑ 4.98 | 146,504 | 1.94% | Trade |
FORMUSDT
|
0.2051 | 0.2049 | 0.2057 | ↑ 3.79 | 146,425 | 0.39% | Trade |
|
GRIFFAIN3LUSDT
|
0.00025206 | 0.00024885 | 0.00025418 | ↑ 37.51 | 146,100 | 2.10% | Trade |
|
MBOX3SUSDT
|
0.00072552 | 0.00071886 | 0.00073402 | ↓ -1.35 | 145,707 | 2.07% | Trade |
COQUSDT
|
0.000000097 | 0.000000094 | 0.000000098 | ↑ 4.3 | 145,677 | 4.08% | Trade |
|
MITO3SUSDT
|
0.03974292 | 0.03941062 | 0.04025704 | ↑ 17.83 | 145,031 | 2.10% | Trade |
PIXFIUSDT
|
0.000046 | 0.00004401 | 0.00004800 | ↓ -2.12 | 144,858 | 8.31% | Trade |
|
AVAAI3LUSDT
|
0.00004828 | 0.00004763 | 0.00004870 | ↑ 5.9 | 144,753 | 2.20% | Trade |
ZRCUSDT
|
0.00145 | 0.001447 | 0.001462 | ↓ -0.95 | 142,407 | 1.03% | Trade |
|
NFP3SUSDT
|
0.00199541 | 0.00197611 | 0.00201768 | ↓ -11.72 | 141,942 | 2.06% | Trade |
|
DOGS3SUSDT
|
0.00306326 | 0.00302152 | 0.00311332 | ↓ -21.13 | 141,900 | 2.95% | Trade |
|
SUN3SUSDT
|
0.00295988 | 0.00293562 | 0.00299073 | ↑ 1.57 | 141,770 | 1.84% | Trade |
|
TNSR3LUSDT
|
0.00001807 | 0.00001786 | 0.00001822 | ↑ 8.78 | 141,694 | 1.98% | Trade |
|
ELSA3LUSDT
|
0.05275161 | 0.05217114 | 0.05318468 | ↑ 18.62 | 140,822 | 1.91% | Trade |
|
TRIAUSDT
|
0.027759 | 0.027482 | 0.027829 | ↑ 17.31 | 139,982 | 1.25% | Trade |
B3USDT
|
0.000313 | 0.000312 | 0.000316 | ↑ 3.3 | 139,632 | 1.27% | Trade |
SWELLUSDT
|
0.00121 | 0.00118 | 0.00124 | ↑ 5.21 | 139,128 | 4.84% | Trade |
ZAMAUSDT
|
0.02168 | 0.02163 | 0.02171 | ↑ 2.6 | 138,966 | 0.37% | Trade |
HYPERUSDT
|
0.0898 | 0.0892 | 0.0905 | ↑ 6.9 | 138,261 | 1.44% | Trade |
|
PONKEUSDT
|
0.0279 | 0.0267 | 0.0279 | ↑ 2.57 | 137,614 | 4.30% | Trade |
RAYUSDT
|
0.624 | 0.6230 | 0.6260 | ↑ 3.14 | 137,118 | 0.48% | Trade |
|
XVS3LUSDT
|
0.00002498 | 0.00002467 | 0.00002517 | ↑ 12.32 | 136,712 | 1.99% | Trade |
|
RLC3LUSDT
|
0.10271076 | 0.10161309 | 0.10364853 | ↑ 9.75 | 136,017 | 1.96% | Trade |
|
MOCA3LUSDT
|
5.74764763 | 5.67468645 | 5.79338901 | ↑ 3.8 | 135,914 | 2.05% | Trade |
|
DEEP3SUSDT
|
0.08060523 | 0.07987248 | 0.08153646 | ↓ -9.64 | 135,408 | 2.04% | Trade |
FFUSDT
|
0.07076 | 0.07070 | 0.07089 | ↑ 1.15 | 135,072 | 0.27% | Trade |
|
SAPIEN3LUSDT
|
0.00001831 | 0.00001799 | 0.00001837 | ↑ 13.72 | 134,356 | 2.07% | Trade |
|
T3SUSDT
|
0.00000329 | 0.00000325 | 0.00000332 | ↓ -4.36 | 134,290 | 2.11% | Trade |
|
AUCTION3LUSDT
|
3.8001095 | 3.74947718 | 3.82148212 | ↑ 9.7 | 134,288 | 1.88% | Trade |
|
ICNTUSDT
|
0.3052 | 0.3034 | 0.3070 | ↓ -4.02 | 133,680 | 1.17% | Trade |
COOKUSDT
|
0.003111 | 0.003069 | 0.003146 | ↓ -0.09 | 133,339 | 2.45% | Trade |
|
BTCDOM3SUSDT
|
0.00002493 | 0.00002474 | 0.00002521 | ↓ -1.46 | 132,812 | 1.86% | Trade |
|
AEVO3SUSDT
|
0.00069372 | 0.00068635 | 0.00070085 | ↓ -0.18 | 132,611 | 2.07% | Trade |
|
VTHO3LUSDT
|
0.00000495 | 0.00000487 | 0.00000498 | ↑ 11.99 | 132,376 | 2.21% | Trade |
|
TNSR3SUSDT
|
0.51096438 | 0.50755062 | 0.51747351 | ↓ -8.47 | 132,346 | 1.92% | Trade |
|
SCR3LUSDT
|
0.46647807 | 0.46112202 | 0.47030150 | ↑ 9.35 | 132,259 | 1.95% | Trade |
|
COOKIE3LUSDT
|
0.04795856 | 0.04730617 | 0.04827354 | ↑ 16.32 | 131,544 | 2.00% | Trade |