Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3LUSDT
BAKEUSDT
BABYBONKUSDT
XNY3LUSDT
PUMP3LUSDT
Top 5 Loser
BAKE3SUSDT
TST3SUSDT
XNY3SUSDT
PUMP3SUSDT
SATS3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 701 a
750 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
VTHO3SUSDT
|
0.4744 | 0.4711 | 0.4807 | ↓ -8.22% | 241,980.1 | 1.99% | Trade |
|
WHYUSDT
|
0.00000003108 | 0.00000003102 | 0.00000003114 | ↑ 7.84% | 237,075.09 | 0.39% | Trade |
HMSTRUSDT
|
0.00074 | 0.000739 | 0.000743 | ↑ 3.20% | 237,050.09 | 0.54% | Trade |
|
MYRO3LUSDT
|
0.0103 | 0.0102 | 0.0104 | ↑ 15.60% | 236,086.04 | 2.35% | Trade |
|
BNB3LUSDT
|
0.001537 | 0.001533 | 0.001539 | ↑ 7.78% | 235,171.13 | 0.39% | Trade |
|
XVS3SUSDT
|
0.002527 | 0.002503 | 0.002558 | ↓ -8.69% | 233,364.16 | 2.17% | Trade |
|
RUNE3LUSDT
|
0.00000251 | 0.00000247 | 0.00000253 | ↑ 8.18% | 231,681.19 | 2.37% | Trade |
SLPUSDT
|
0.00186 | 0.001851 | 0.001864 | ↑ 3.91% | 229,355.03 | 0.70% | Trade |
|
ALCHUSDT
|
0.0881 | 0.0872 | 0.089 | 0.00% | 228,936.6 | 2.02% | Trade |
|
COMP3LUSDT
|
0.001272 | 0.001256 | 0.001281 | ↑ 6.50% | 228,332.31 | 1.94% | Trade |
ORDERUSDT
|
0.1262 | 0.1259 | 0.1266 | ↓ -5.88% | 228,059.1 | 0.56% | Trade |
|
TNSR3SUSDT
|
0.000109 | 0.000108 | 0.000111 | ↓ -13.35% | 226,759.52 | 2.68% | Trade |
IOTAUSDT
|
0.195 | 0.1943 | 0.1952 | ↑ 4.00% | 226,579.6 | 0.46% | Trade |
|
NEIROETHUSDT
|
0.0619 | 0.0613 | 0.0623 | ↑ 6.54% | 226,182.42 | 1.61% | Trade |
PUFFERUSDT
|
0.2209 | 0.2202 | 0.2217 | ↑ 0.68% | 225,262.5 | 0.68% | Trade |
BRETTUSDT
|
0.051 | 0.0508 | 0.0512 | ↑ 7.28% | 224,904.09 | 0.76% | Trade |
ZEUSUSDT
|
0.1489 | 0.1478 | 0.1497 | ↑ 10.29% | 224,210.08 | 1.27% | Trade |
GLMUSDT
|
0.2446 | 0.2435 | 0.2453 | ↑ 2.51% | 222,912.28 | 0.73% | Trade |
|
COS3SUSDT
|
0.0103 | 0.0103 | 0.0105 | ↓ -9.60% | 222,347.4 | 2.01% | Trade |
|
HUMAUSDT
|
0.0263 | 0.0263 | 0.0263 | ↑ 1.15% | 219,571.61 | 0.34% | Trade |
BIGTIMEUSDT
|
0.0546 | 0.0545 | 0.0548 | ↑ 2.53% | 219,442.46 | 0.64% | Trade |
IOTXUSDT
|
0.0266 | 0.0265 | 0.0268 | ↑ 2.06% | 219,355.54 | 1.04% | Trade |
CTSIUSDT
|
0.0815 | 0.081 | 0.0821 | ↑ 3.68% | 218,688.84 | 1.34% | Trade |
YGGUSDT
|
0.1566 | 0.1559 | 0.1576 | ↑ 3.98% | 218,525.07 | 1.08% | Trade |
|
BUZZUSDT
|
0.0259 | 0.0253 | 0.0265 | ↑ 3.93% | 217,378.04 | 4.63% | Trade |
|
ALPHA3LUSDT
|
0.1718 | 0.1704 | 0.1743 | ↑ 26.50% | 216,285.61 | 2.27% | Trade |
ACXUSDT
|
0.1411 | 0.1407 | 0.1413 | ↑ 3.97% | 215,192.09 | 0.42% | Trade |
|
XVG3SUSDT
|
11.78 | 11.64 | 11.90 | ↓ -11.79% | 215,019.97 | 2.16% | Trade |
BABYUSDT
|
0.0504 | 0.0502 | 0.0507 | ↑ 2.77% | 214,433.68 | 1.04% | Trade |
|
ORCA3SUSDT
|
0.001067 | 0.001052 | 0.001076 | ↓ -11.79% | 214,315.22 | 2.25% | Trade |
|
DEGOUSDT
|
1.24 | 1.23 | 1.25 | ↑ 0.89% | 214,283.31 | 1.20% | Trade |
JASMYUSDT
|
0.0144 | 0.0143 | 0.0144 | ↑ 1.26% | 213,618.85 | 1.17% | Trade |
CXTUSDT
|
0.0313 | 0.0309 | 0.0313 | ↑ 3.64% | 212,606.42 | 1.28% | Trade |
ADXUSDT
|
0.1305 | 0.1298 | 0.1315 | ↑ 1.87% | 212,411.62 | 1.29% | Trade |
|
DYDX3SUSDT
|
0.00000726 | 0.00000714 | 0.00000737 | ↓ -4.97% | 212,375.54 | 3.12% | Trade |
CVCUSDT
|
0.092 | 0.0912 | 0.0924 | ↑ 2.22% | 211,941.18 | 1.30% | Trade |
|
ICE1USDT
|
0.00506 | 0.00505 | 0.00509 | ↑ 0.19% | 211,852.26 | 0.79% | Trade |
SUNDOGUSDT
|
0.0354 | 0.0349 | 0.0356 | ↑ 2.01% | 211,722.03 | 1.97% | Trade |
MOGUSDT
|
0.000000924 | 0.000000918 | 0.000000928 | ↑ 3.70% | 211,365.55 | 1.08% | Trade |
ZEREBROUSDT
|
0.0222 | 0.0218 | 0.0223 | ↑ 4.71% | 211,022.2 | 2.24% | Trade |
PSGUSDT
|
1.65 | 1.65 | 1.66 | ↑ 1.22% | 210,776.16 | 0.60% | Trade |
COTIUSDT
|
0.0509 | 0.0507 | 0.0512 | ↑ 0.79% | 210,294.18 | 1.05% | Trade |
|
SXTUSDT
|
0.0803 | 0.0799 | 0.0808 | ↓ -1.83% | 210,058.27 | 1.11% | Trade |
ATHUSDT
|
0.0436 | 0.0435 | 0.0437 | ↑ 2.63% | 209,770.93 | 0.43% | Trade |
|
ACX3SUSDT
|
0.0834 | 0.0824 | 0.0844 | ↓ -11.26% | 207,357.08 | 2.34% | Trade |
|
D3SUSDT
|
0.0174 | 0.0172 | 0.0176 | ↓ -12.00% | 206,195.27 | 2.01% | Trade |
TUTUSDT
|
0.067 | 0.0669 | 0.0671 | ↓ -1.71% | 205,857.68 | 0.37% | Trade |
DUSDT
|
0.0334 | 0.0334 | 0.0335 | ↑ 4.13% | 205,549.64 | 0.33% | Trade |
SXPUSDT
|
0.18 | 0.178 | 0.182 | ↑ 4.04% | 205,370.88 | 2.20% | Trade |
|
CFX3SUSDT
|
0.001658 | 0.001636 | 0.001671 | ↓ -9.15% | 205,140.6 | 2.13% | Trade |