BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 22:20:12
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
PLAY3LUSDT
|
0.00203586 | ↑ 417.29 |
|
RED3LUSDT
|
0.00002128 | ↑ 252.31 |
|
TRU3LUSDT
|
0.0142359 | ↑ 244.79 |
FORTHUSDT
|
13.9 | ↑ 191.52 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000021 | ↓ -94.24 |
|
TRU3SUSDT
|
0.02500868 | ↓ -92.3 |
|
RED3SUSDT
|
0.00187688 | ↓ -88.49 |
|
43SUSDT
|
0.00025604 | ↓ -66.71 |
|
SUPER3SUSDT
|
0.00629125 | ↓ -63.36 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
HBAR3SUSDT
|
0.00002 | 0.00001995 | 0.00002010 | ↓ -5.3 | 131,502 | 0.75% | Trade |
SUNDOGUSDT
|
0.005 | 0.0048 | 0.0053 | ↑ 6.38 | 131,324 | 9.43% | Trade |
YBUSDT
|
0.1205 | 0.1202 | 0.1209 | ↑ 5.7 | 130,586 | 0.58% | Trade |
|
SAND3LUSDT
|
1.14447112 | 1.13308216 | 1.15470878 | ↑ 13.34 | 130,438 | 1.87% | Trade |
|
XVG3LUSDT
|
0.00001747 | 0.00001717 | 0.00001757 | ↓ -1.52 | 130,355 | 2.28% | Trade |
|
ACU3LUSDT
|
0.02001327 | 0.01975757 | 0.02027619 | ↑ 15.26 | 128,856 | 2.56% | Trade |
|
DODOX3LUSDT
|
2.98280561 | 2.93802838 | 3.01214115 | ↓ -2.16 | 127,435 | 2.46% | Trade |
|
RLSUSDT
|
0.00387 | 0.00383 | 0.00389 | ↓ -25.57 | 127,076 | 1.54% | Trade |
PROVEUSDT
|
0.225 | 0.2247 | 0.2255 | ↑ 5.58 | 126,921 | 0.35% | Trade |
|
BIRB3LUSDT
|
0.13493218 | 0.13318947 | 0.13576172 | ↑ 6.66 | 126,904 | 1.89% | Trade |
|
MANTRAUSDT
|
0.01065 | 0.01062 | 0.01069 | ↑ 4.3 | 126,888 | 0.65% | Trade |
|
BILLYUSDT
|
0.000681 | 0.000613 | 0.000750 | ↑ 26.57 | 126,164 | 18.27% | Trade |
|
TRX3LUSDT
|
0.001902 | 0.001893 | 0.001907 | ↓ -3.3 | 125,518 | 0.73% | Trade |
|
TRX3SUSDT
|
0.01051726 | 0.01047637 | 0.01054560 | ↑ 2.76 | 125,466 | 0.66% | Trade |
|
ATOM3LUSDT
|
0.00000144 | 0.00000141 | 0.00000145 | ↑ 8.27 | 124,398 | 2.76% | Trade |
|
APT3LUSDT
|
0.00099181 | 0.00098716 | 0.00099394 | ↑ 7.63 | 124,354 | 0.68% | Trade |
|
AUCTION3SUSDT
|
0.0000018 | 0.00000177 | 0.00000181 | ↓ -9.09 | 124,084 | 2.21% | Trade |
|
VINE3LUSDT
|
0.0411282 | 0.04057925 | 0.04153957 | ↓ -3.56 | 123,921 | 2.31% | Trade |
FLOCKUSDT
|
0.0543 | 0.05419 | 0.05438 | ↑ 8.33 | 123,300 | 0.35% | Trade |
BABYUSDT
|
0.01283 | 0.01275 | 0.01291 | ↑ 2.8 | 123,208 | 1.24% | Trade |
|
SONIC3LUSDT
|
0.45842161 | 0.45409316 | 0.46295512 | ↑ 14.06 | 122,809 | 1.91% | Trade |
|
LISTA3LUSDT
|
1.10716756 | 1.09747957 | 1.12224703 | ↑ 3.1 | 122,092 | 2.21% | Trade |
DENTUSDT
|
0.000165 | 0.000163 | 0.000165 | ↓ -5.17 | 121,981 | 1.21% | Trade |
|
HIGH3SUSDT
|
0.0280338188 | 0.0278434572 | 0.0284218826 | ↓ -2.48 | 121,264 | 2.04% | Trade |
|
WOO3SUSDT
|
0.00017035 | 0.00016923 | 0.00017301 | ↓ -13.94 | 120,351 | 2.18% | Trade |
|
WHITEWHALEUSDT
|
0.00881 | 0.00877 | 0.00882 | ↓ -1.34 | 120,050 | 0.57% | Trade |
MELANIAUSDT
|
0.109 | 0.102 | 0.110 | ↑ 0.92 | 119,948 | 7.27% | Trade |
GUNUSDT
|
0.01451 | 0.01447 | 0.01453 | ↑ 5.68 | 119,677 | 0.41% | Trade |
|
SWARMS3SUSDT
|
0.15831293 | 0.15681387 | 0.16032433 | ↑ 11.02 | 119,018 | 2.19% | Trade |
|
XVG3SUSDT
|
0.02804101 | 0.02780237 | 0.02841959 | ↑ 1.16 | 118,417 | 2.17% | Trade |
|
MELANIA3SUSDT
|
0.04546106 | 0.04498972 | 0.04594665 | ↓ -2.39 | 116,984 | 2.08% | Trade |
|
TURTLE3LUSDT
|
0.0030775 | 0.00304056 | 0.00309947 | ↑ 1.75 | 116,528 | 1.90% | Trade |
|
XVS3SUSDT
|
0.00061848 | 0.00061255 | 0.00062475 | ↓ -12.09 | 116,459 | 1.95% | Trade |
|
ACX3SUSDT
|
0.04964285 | 0.04923605 | 0.05018748 | ↓ -0.66 | 116,433 | 1.90% | Trade |
|
NXPC3LUSDT
|
0.00002836 | 0.00002803 | 0.00002860 | ↑ 6.01 | 115,704 | 1.99% | Trade |
|
ALLO3SUSDT
|
0.01317616 | 0.01305102 | 0.01330340 | ↓ -7.56 | 115,385 | 1.90% | Trade |
|
SAPIEN3SUSDT
|
0.00000543 | 0.00000541 | 0.00000552 | ↓ -12.7 | 115,341 | 1.99% | Trade |
DYMUSDT
|
0.021 | 0.0204 | 0.0210 | 0 | 115,036 | 2.86% | Trade |
|
HMSTR3SUSDT
|
0.0011396 | 0.00113205 | 0.00115573 | ↓ -9.9 | 115,023 | 2.05% | Trade |
|
AI3LUSDT
|
0.00897941 | 0.00887828 | 0.00905750 | ↑ 7.72 | 114,763 | 1.98% | Trade |
|
KGEN3SUSDT
|
0.00001256 | 0.00001246 | 0.00001273 | ↓ -1.41 | 114,670 | 2.12% | Trade |
|
LQTY3LUSDT
|
0.36036705 | 0.35599012 | 0.36348056 | ↑ 2.07 | 113,449 | 2.06% | Trade |
WCTUSDT
|
0.0577 | 0.0572 | 0.0580 | ↑ 5.1 | 113,447 | 1.38% | Trade |
|
SKYAIUSDT
|
0.06472 | 0.06434 | 0.06512 | ↓ -13.67 | 113,424 | 1.20% | Trade |
|
PORTAL3SUSDT
|
0.00039175 | 0.00038967 | 0.00039822 | ↑ 1.6 | 113,257 | 2.15% | Trade |
|
MELANIA3LUSDT
|
0.11014442 | 0.10889363 | 0.11122359 | ↑ 2.11 | 112,676 | 2.09% | Trade |
|
SPK3SUSDT
|
0.00066617 | 0.00066013 | 0.00067350 | ↓ -8.63 | 112,605 | 1.99% | Trade |
EULUSDT
|
0.949 | 0.944 | 0.949 | ↑ 6.03 | 111,843 | 0.53% | Trade |
|
RECALL3SUSDT
|
0.48599747 | 0.48141627 | 0.49110400 | ↓ -13.63 | 111,378 | 1.97% | Trade |
|
ZRX3LUSDT
|
0.000004707 | 0.000004646 | 0.000004748 | ↑ 12.36 | 110,854 | 2.15% | Trade |