Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BERA3LUSDT
TNSR3LUSDT
DYM3LUSDT
0G3LUSDT
GRASS3LUSDT
Top 5 Loser
BERA3SUSDT
TNSR3SUSDT
MYX3LUSDT
DYM3SUSDT
0G3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 751 a
800 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LISTA3LUSDT
|
1.91 | 1.89 | 1.93 | ↑ 17.78% | 166,055.88 | 2.14% | Trade |
RSS3USDT
|
0.0088 | 0.0087 | 0.009 | 0.00% | 165,876.65 | 3.33% | Trade |
|
GRIFFAIN3LUSDT
|
0.000214 | 0.000212 | 0.000216 | ↑ 33.92% | 165,616.57 | 2.13% | Trade |
GUNUSDT
|
0.0292 | 0.0292 | 0.0293 | ↑ 1.88% | 165,337.6 | 0.34% | Trade |
|
MBOX3LUSDT
|
3.89 | 3.85 | 3.93 | ↑ 16.75% | 164,924.69 | 2.11% | Trade |
ORCAUSDT
|
0.758 | 0.754 | 0.76 | ↑ 2.43% | 164,775.69 | 0.79% | Trade |
CLOUDUSDT
|
0.0416 | 0.0415 | 0.0417 | ↓ -0.73% | 164,271.59 | 0.43% | Trade |
BRETTUSDT
|
0.00692 | 0.00687 | 0.00696 | ↑ 1.02% | 164,229.97 | 1.29% | Trade |
VELODROMEUSDT
|
0.0141 | 0.014 | 0.0141 | ↑ 7.62% | 163,485.96 | 0.78% | Trade |
|
SCR3SUSDT
|
0.004195 | 0.004157 | 0.004237 | ↓ -15.86% | 163,477.44 | 1.90% | Trade |
AKTUSDT
|
0.3134 | 0.3121 | 0.3149 | ↑ 3.60% | 162,447.77 | 0.89% | Trade |
MEMEFIUSDT
|
0.000343 | 0.000337 | 0.00035 | ↑ 3.93% | 162,374.18 | 3.71% | Trade |
CARVUSDT
|
0.0626 | 0.0621 | 0.063 | ↑ 4.50% | 162,272.1 | 1.43% | Trade |
ZRCUSDT
|
0.00163 | 0.001623 | 0.001635 | ↓ -4.34% | 161,527.14 | 0.73% | Trade |
USDPUSDT
|
0.9976 | 0.9952 | 1.00 | 0.00% | 161,365.45 | 0.48% | Trade |
|
USUAL3SUSDT
|
0.1198 | 0.1189 | 0.1213 | ↓ -19.41% | 160,025.28 | 2.02% | Trade |
MOODENGUSDT
|
0.0449 | 0.0445 | 0.0453 | ↑ 6.14% | 159,410.07 | 1.77% | Trade |
CLANKERUSDT
|
37.00 | 35.37 | 38.84 | ↑ 0.51% | 159,162.17 | 8.93% | Trade |
CHILLGUYUSDT
|
0.00994 | 0.00989 | 0.01 | ↑ 5.07% | 158,994.88 | 1.20% | Trade |
|
AVNTUSDT
|
0.1973 | 0.1963 | 0.1985 | ↑ 8.37% | 157,935.97 | 1.13% | Trade |
FRAXUSDT
|
0.6311 | 0.6302 | 0.6319 | ↓ -11.51% | 157,868.56 | 0.27% | Trade |
TOKENUSDT
|
0.00331 | 0.00327 | 0.00333 | ↑ 2.79% | 157,643.55 | 1.80% | Trade |
|
UNI3LUSDT
|
0.00003217 | 0.00003209 | 0.00003229 | ↑ 14.97% | 157,282.17 | 0.62% | Trade |
JUSDT
|
0.0176 | 0.0174 | 0.0177 | ↑ 0.57% | 157,205.11 | 1.69% | Trade |
PRCLUSDT
|
0.0148 | 0.0146 | 0.0149 | ↑ 3.42% | 156,993.41 | 1.94% | Trade |
TAIKOUSDT
|
0.124 | 0.121 | 0.124 | ↑ 5.98% | 156,580.89 | 2.42% | Trade |
RIOUSDT
|
0.0844 | 0.084 | 0.0846 | ↓ -1.86% | 156,468.23 | 0.71% | Trade |
|
VINE3SUSDT
|
0.2148 | 0.2132 | 0.2175 | ↓ -10.29% | 155,763.52 | 1.98% | Trade |
|
MAV3SUSDT
|
0.00008262 | 0.00008167 | 0.0000836 | ↓ -6.83% | 155,656.31 | 2.31% | Trade |
ZETAUSDT
|
0.0523 | 0.0521 | 0.0526 | ↑ 4.80% | 155,502.8 | 0.95% | Trade |
|
HEI3LUSDT
|
1.13 | 1.11 | 1.14 | ↑ 10.72% | 155,135.25 | 2.18% | Trade |
|
RLC3SUSDT
|
0.00003851 | 0.00003812 | 0.00003892 | ↓ -9.43% | 154,121.94 | 2.06% | Trade |
|
ZEREBRO3SUSDT
|
1.18 | 1.16 | 1.20 | ↓ -12.88% | 153,517.16 | 2.96% | Trade |
|
DEGO3SUSDT
|
0.000254 | 0.000252 | 0.000257 | ↓ -30.93% | 153,437.13 | 2.08% | Trade |
IOTXUSDT
|
0.00562 | 0.00561 | 0.00564 | ↓ -0.35% | 152,611.55 | 0.53% | Trade |
COQUSDT
|
0.000000103 | 0.000000099 | 0.000000104 | 0.00% | 152,553.87 | 4.81% | Trade |
SWELLUSDT
|
0.00126 | 0.00123 | 0.00127 | ↓ -3.07% | 152,425.63 | 3.15% | Trade |
MAJORUSDT
|
0.0817 | 0.0812 | 0.0822 | ↓ -1.92% | 152,326.38 | 1.22% | Trade |
GAMEUSDT
|
0.0087 | 0.00853 | 0.00888 | ↑ 0.81% | 152,245.94 | 3.94% | Trade |
|
STX3LUSDT
|
0.005662 | 0.005592 | 0.005732 | ↑ 19.24% | 151,874.53 | 2.44% | Trade |
KOMAUSDT
|
0.00757 | 0.00743 | 0.00777 | ↑ 6.46% | 151,712.61 | 4.38% | Trade |
LINGOUSDT
|
0.00821 | 0.00785 | 0.00855 | ↑ 6.76% | 151,257.17 | 8.19% | Trade |
|
SNEKUSDT
|
0.000532 | 0.000525 | 0.000542 | ↓ -3.09% | 151,204.27 | 3.14% | Trade |
|
PORTAL3SUSDT
|
0.000337 | 0.000334 | 0.000341 | ↓ -16.45% | 149,824.21 | 2.03% | Trade |
MIGGLESUSDT
|
0.00333 | 0.00328 | 0.00337 | ↑ 8.46% | 149,744.28 | 2.67% | Trade |
IOTAUSDT
|
0.0662 | 0.0662 | 0.0665 | ↑ 1.53% | 149,406.44 | 0.45% | Trade |
|
PROMPT3LUSDT
|
0.00000066 | 0.00000064 | 0.00000066 | ↑ 11.86% | 149,317.88 | 3.03% | Trade |
|
JCT3LUSDT
|
0.007879 | 0.007761 | 0.007943 | ↑ 9.92% | 148,867.06 | 2.29% | Trade |
MYROUSDT
|
0.00358 | 0.00355 | 0.0036 | ↓ -4.53% | 148,750.53 | 1.39% | Trade |
MOCAUSDT
|
0.0161 | 0.016 | 0.0162 | ↑ 9.03% | 148,636.57 | 1.11% | Trade |