Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3LUSDT
BAKEUSDT
DAM3LUSDT
BABYBONKUSDT
BAS3SUSDT
Top 5 Loser
BAKE3SUSDT
DAM3SUSDT
BAS3LUSDT
TST3SUSDT
SAPIEN3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 751 a
800 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
COMPUSDT
|
43.61 | 43.39 | 43.84 | ↑ 0.62% | 202,937.83 | 1.03% | Trade |
|
ZIL3LUSDT
|
0.001754 | 0.001726 | 0.001764 | ↓ -4.18% | 202,600.62 | 2.10% | Trade |
|
ERAUSDT
|
0.7406 | 0.7369 | 0.7425 | ↑ 1.59% | 201,893.49 | 0.75% | Trade |
CHILLGUYUSDT
|
0.0456 | 0.0454 | 0.0458 | ↓ -1.33% | 201,669.18 | 0.89% | Trade |
AIDOGEUSDT
|
0.000000000101 | 0.000000000101 | 0.000000000102 | ↓ -0.48% | 201,576.08 | 1.29% | Trade |
GUSDT
|
0.0118 | 0.0117 | 0.0118 | ↑ 1.72% | 201,507 | 0.59% | Trade |
|
SWELL3SUSDT
|
0.000668 | 0.000667 | 0.000681 | ↓ -1.33% | 201,011.94 | 1.98% | Trade |
|
SXTUSDT
|
0.0807 | 0.0802 | 0.0811 | ↓ -0.61% | 200,581.66 | 1.11% | Trade |
|
HUMAUSDT
|
0.0259 | 0.0258 | 0.0259 | ↓ -0.68% | 200,102.13 | 0.38% | Trade |
MYROUSDT
|
0.0236 | 0.0235 | 0.0236 | ↑ 1.41% | 199,188.26 | 0.51% | Trade |
ILVUSDT
|
15.01 | 14.93 | 15.10 | ↑ 2.24% | 197,634.82 | 1.13% | Trade |
IOTXUSDT
|
0.0264 | 0.0262 | 0.0265 | ↑ 0.07% | 197,545.28 | 1.05% | Trade |
C98USDT
|
0.0495 | 0.049 | 0.0497 | ↑ 2.06% | 197,511.37 | 1.41% | Trade |
ADXUSDT
|
0.1284 | 0.1276 | 0.1293 | ↑ 1.18% | 196,940.47 | 1.31% | Trade |
IOTAUSDT
|
0.1928 | 0.1923 | 0.1937 | ↑ 2.28% | 196,414.35 | 0.72% | Trade |
AKTUSDT
|
1.16 | 1.15 | 1.16 | ↑ 1.26% | 195,935.14 | 0.84% | Trade |
MASAUSDT
|
0.0174 | 0.017 | 0.0174 | ↑ 4.81% | 193,805.79 | 2.23% | Trade |
LSKUSDT
|
0.375 | 0.372 | 0.377 | ↑ 1.62% | 192,779.05 | 1.33% | Trade |
|
ARCUSDT
|
0.0193 | 0.0192 | 0.0197 | ↓ -1.02% | 192,289.43 | 2.54% | Trade |
IDEXUSDT
|
0.0281 | 0.028 | 0.0283 | ↓ -0.14% | 189,761.53 | 0.99% | Trade |
|
LBTUSDT
|
0.1312 | 0.1309 | 0.1315 | ↑ 0.20% | 189,186.26 | 0.44% | Trade |
RIOUSDT
|
0.2806 | 0.2798 | 0.281 | ↑ 4.04% | 188,602.55 | 0.43% | Trade |
OMUSDT
|
0.2147 | 0.2124 | 0.2169 | ↑ 1.13% | 188,429.61 | 2.07% | Trade |
MOODENGUSDT
|
0.1437 | 0.143 | 0.1442 | ↑ 1.33% | 188,183.27 | 0.83% | Trade |
CARVUSDT
|
0.3089 | 0.3071 | 0.3103 | ↓ -0.06% | 187,734.41 | 1.03% | Trade |
DRIFTUSDT
|
0.5927 | 0.5908 | 0.5939 | ↑ 5.55% | 185,815.76 | 0.52% | Trade |
|
CHZ3LUSDT
|
0.000163 | 0.000159 | 0.000163 | ↑ 3.27% | 185,678.58 | 2.42% | Trade |
SUNUSDT
|
0.0205 | 0.0205 | 0.0206 | ↓ -2.88% | 185,130.67 | 0.34% | Trade |
CPOOLUSDT
|
0.1676 | 0.1671 | 0.1678 | ↑ 10.41% | 184,383.51 | 0.36% | Trade |
|
BNB3SUSDT
|
0.0144 | 0.0144 | 0.0144 | ↓ -5.54% | 183,807.7 | 0.30% | Trade |
SWELLUSDT
|
0.00938 | 0.00936 | 0.00942 | ↑ 0.10% | 182,296.79 | 0.64% | Trade |
|
SAFE3SUSDT
|
0.007603 | 0.007566 | 0.007717 | ↓ -4.56% | 181,865.99 | 1.95% | Trade |
KOMAUSDT
|
0.024 | 0.0236 | 0.0247 | ↑ 4.70% | 181,344.01 | 4.37% | Trade |
|
KOMA3SUSDT
|
0.00003304 | 0.00003266 | 0.00003341 | ↓ -21.22% | 180,249.96 | 2.24% | Trade |
|
DYDX3SUSDT
|
0.0000073 | 0.00000723 | 0.00000741 | ↓ -7.71% | 180,177.46 | 2.43% | Trade |
|
HIVE3SUSDT
|
0.2199 | 0.2175 | 0.2224 | ↓ -3.68% | 179,245.17 | 2.18% | Trade |
RSS3USDT
|
0.0435 | 0.043 | 0.0436 | ↓ -1.80% | 176,086.54 | 1.38% | Trade |
ULTIUSDT
|
0.00168 | 0.00167 | 0.00171 | ↓ -6.14% | 175,201.13 | 2.34% | Trade |
SAFEUSDT
|
0.441 | 0.437 | 0.442 | ↑ 1.84% | 175,122.21 | 1.13% | Trade |
USDPUSDT
|
0.9998 | 0.9947 | 1.01 | ↓ -0.03% | 175,027.84 | 1.04% | Trade |
BANDUSDT
|
0.75 | 0.745 | 0.754 | ↑ 3.16% | 174,578.07 | 1.19% | Trade |
AGIUSDT
|
0.0542 | 0.0537 | 0.0541 | ↑ 0.96% | 173,085.45 | 0.72% | Trade |
|
NXPCUSDT
|
0.6831 | 0.6785 | 0.6867 | ↑ 1.52% | 173,047.79 | 1.20% | Trade |
BTTCUSDT
|
0.000000644 | 0.000000628 | 0.000000646 | ↓ -0.30% | 172,790.37 | 2.79% | Trade |
|
MANTA3SUSDT
|
0.000851 | 0.000845 | 0.000862 | ↓ -2.26% | 172,167.71 | 1.97% | Trade |
PLUMEUSDT
|
0.1134 | 0.1126 | 0.1143 | ↑ 9.24% | 171,704.77 | 1.56% | Trade |
IDUSDT
|
0.166 | 0.165 | 0.1671 | ↑ 0.48% | 171,527.85 | 1.26% | Trade |
|
FWOGUSDT
|
0.0421 | 0.0418 | 0.0423 | ↑ 2.90% | 171,391.73 | 1.32% | Trade |
|
LINK3LUSDT
|
1.04 | 1.04 | 1.04 | ↑ 3.98% | 171,062.43 | 0.46% | Trade |
|
ALICE3LUSDT
|
0.2535 | 0.2493 | 0.256 | ↑ 7.48% | 168,528.07 | 2.62% | Trade |