Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
STORJ3LUSDT
DAM3LUSDT
NTRN3LUSDT
T3LUSDT
TOKENUSDT
Top 5 Loser
STORJ3SUSDT
DAM3SUSDT
NTRN3SUSDT
T3SUSDT
HIVE3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
BNKRSUSDT
TOKOUSDT
Coppie di Trading (1,576 risultati)
Risultati da 751 a
800 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ZEUSUSDT
|
0.0175 | 0.0172 | 0.0178 | ↑ 1.74% | 144,227.88 | 3.37% | Trade |
PHAUSDT
|
0.0377 | 0.0374 | 0.0377 | ↑ 4.14% | 144,037.73 | 0.80% | Trade |
RIOUSDT
|
0.1541 | 0.1536 | 0.1543 | ↑ 1.98% | 143,934.16 | 0.45% | Trade |
AGIUSDT
|
0.0137 | 0.0137 | 0.0138 | ↑ 2.45% | 143,724.19 | 0.87% | Trade |
MOBILEUSDT
|
0.000197 | 0.000192 | 0.000201 | ↓ -1.00% | 143,614.19 | 4.48% | Trade |
KOMAUSDT
|
0.0101 | 0.00998 | 0.0104 | ↑ 2.10% | 143,550.5 | 4.77% | Trade |
CHILLGUYUSDT
|
0.0163 | 0.0162 | 0.0163 | ↑ 0.24% | 143,118.9 | 0.98% | Trade |
GOATUSDT
|
0.0328 | 0.0327 | 0.0329 | ↑ 2.33% | 142,894.3 | 0.50% | Trade |
|
FWOGUSDT
|
0.00956 | 0.00949 | 0.00964 | ↑ 6.45% | 142,668.7 | 1.56% | Trade |
DBRUSDT
|
0.0164 | 0.0164 | 0.0165 | ↑ 0.03% | 142,473.62 | 0.74% | Trade |
|
BTC3LUSDT
|
0.001043 | 0.001041 | 0.001045 | ↑ 0.96% | 142,125.87 | 0.38% | Trade |
|
AVA3SUSDT
|
0.008222 | 0.008154 | 0.008314 | ↓ -10.29% | 142,119.44 | 1.93% | Trade |
DRIFTUSDT
|
0.1638 | 0.1632 | 0.1644 | ↑ 1.29% | 140,420.41 | 0.73% | Trade |
LINGOUSDT
|
0.0101 | 0.0101 | 0.0102 | ↓ -2.95% | 140,086.17 | 1.37% | Trade |
|
ORCA3SUSDT
|
0.000619 | 0.000613 | 0.000626 | ↓ -4.83% | 140,069.34 | 2.08% | Trade |
|
SNEKUSDT
|
0.000938 | 0.000932 | 0.000946 | ↓ -0.21% | 139,729.83 | 1.48% | Trade |
COQUSDT
|
0.000000183 | 0.000000181 | 0.000000185 | ↑ 1.10% | 139,402.47 | 2.16% | Trade |
FREDUSDT
|
0.00085 | 0.00084 | 0.00086 | ↑ 0.11% | 139,316.31 | 2.33% | Trade |
JUSDT
|
0.0314 | 0.0312 | 0.0317 | ↓ -0.63% | 139,304.17 | 1.58% | Trade |
WENUSDT
|
0.000006 | 0.0000057 | 0.0000061 | ↑ 5.26% | 139,121.21 | 6.56% | Trade |
SUNDOGUSDT
|
0.0086 | 0.0082 | 0.0087 | ↑ 1.17% | 138,973.21 | 5.75% | Trade |
USDPUSDT
|
1.00 | 0.9948 | 1.01 | ↓ -0.01% | 138,958.69 | 1.04% | Trade |
TAIKOUSDT
|
0.17 | 0.167 | 0.172 | ↑ 4.29% | 138,792.62 | 2.91% | Trade |
MUBIUSDT
|
0.000898 | 0.000877 | 0.000921 | ↓ -4.36% | 138,762.48 | 4.78% | Trade |
MIGGLESUSDT
|
0.00629 | 0.00621 | 0.00635 | ↓ -2.93% | 138,702.17 | 2.20% | Trade |
|
BILLYUSDT
|
0.000937 | 0.000931 | 0.000946 | ↑ 3.19% | 138,620.43 | 1.59% | Trade |
|
BUZZUSDT
|
0.00117 | 0.00113 | 0.00122 | ↑ 2.63% | 138,371.79 | 7.38% | Trade |
|
HUMAUSDT
|
0.0275 | 0.0274 | 0.0275 | ↑ 1.02% | 138,230.99 | 0.36% | Trade |
|
MAGAUSDT
|
0.00000274 | 0.00000266 | 0.00000282 | ↑ 7.45% | 137,641.5 | 5.67% | Trade |
|
SNIFTUSDT
|
0.00042 | 0.00038 | 0.00043 | ↑ 5.00% | 137,626.73 | 11.63% | Trade |
|
MANEKIUSDT
|
0.000473 | 0.000464 | 0.000482 | ↑ 3.05% | 137,622.88 | 3.73% | Trade |
MYROUSDT
|
0.00464 | 0.00462 | 0.00466 | ↑ 2.20% | 136,788.06 | 0.86% | Trade |
TUTUSDT
|
0.0141 | 0.0141 | 0.0141 | ↑ 2.16% | 136,657.05 | 0.42% | Trade |
|
CHESS3SUSDT
|
0.000116 | 0.000115 | 0.000117 | ↑ 0.55% | 136,403.27 | 1.92% | Trade |
|
ATA3LUSDT
|
0.0659 | 0.0646 | 0.0669 | ↑ 16.02% | 136,303.44 | 3.46% | Trade |
AVAILUSDT
|
0.006662 | 0.006647 | 0.006679 | ↓ -1.02% | 136,269.83 | 0.48% | Trade |
|
SKYAI3LUSDT
|
0.00004935 | 0.00004884 | 0.0000498 | ↑ 7.02% | 136,218.29 | 1.93% | Trade |
CLOUDUSDT
|
0.0769 | 0.0768 | 0.0771 | ↑ 0.26% | 135,200.36 | 0.43% | Trade |
|
ETC3SUSDT
|
0.0585 | 0.0585 | 0.059 | ↓ -13.21% | 134,720.54 | 0.85% | Trade |
|
MICHIUSDT
|
0.00536 | 0.00526 | 0.00547 | ↑ 7.20% | 134,549.47 | 3.84% | Trade |
|
MONKYUSDT
|
0.0000003662 | 0.0000003634 | 0.0000003691 | ↑ 0.96% | 134,386.83 | 1.54% | Trade |
NAKAUSDT
|
0.071 | 0.0705 | 0.0713 | ↑ 1.86% | 134,354.25 | 1.12% | Trade |
|
MANA3LUSDT
|
1.85 | 1.82 | 1.86 | ↑ 23.12% | 134,281.29 | 2.06% | Trade |
|
AVAAI3SUSDT
|
1.84 | 1.83 | 1.87 | ↓ -3.11% | 133,738.17 | 2.15% | Trade |
|
OGN3SUSDT
|
0.000184 | 0.000182 | 0.000188 | ↓ -8.21% | 133,011.46 | 2.80% | Trade |
|
GPS3SUSDT
|
0.0128 | 0.0128 | 0.013 | ↓ -8.30% | 132,580.92 | 1.94% | Trade |
|
ZORAUSDT
|
0.0397 | 0.0395 | 0.04 | ↑ 0.20% | 132,555.09 | 1.10% | Trade |
|
PIXEL3SUSDT
|
0.000209 | 0.000207 | 0.000211 | ↓ -8.77% | 132,191.13 | 2.19% | Trade |
|
TURTLEUSDT
|
0.0622 | 0.0621 | 0.0623 | ↑ 2.48% | 132,047.96 | 0.22% | Trade |
SKYUSDT
|
0.0634 | 0.0632 | 0.0635 | ↑ 2.27% | 131,775.8 | 0.57% | Trade |