Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
0G3LUSDT
TNSR3LUSDT
BERA3LUSDT
GRASS3LUSDT
ME3LUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
TNSR3SUSDT
0G3SUSDT
DYM3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 801 a
850 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
MOCAUSDT
|
0.0166 | 0.0165 | 0.0167 | ↑ 12.33% | 148,850.23 | 0.90% | Trade |
|
FWOGUSDT
|
0.00561 | 0.00529 | 0.00578 | ↓ -0.17% | 148,447.6 | 8.48% | Trade |
AGIUSDT
|
0.0116 | 0.0116 | 0.0117 | ↑ 2.00% | 148,416.73 | 1.19% | Trade |
WENUSDT
|
0.0000072 | 0.0000071 | 0.0000076 | ↑ 7.46% | 148,085.39 | 6.58% | Trade |
DEGENUSDT
|
0.00069 | 0.00066 | 0.00069 | ↑ 7.81% | 148,062.48 | 4.35% | Trade |
AVAILUSDT
|
0.004131 | 0.004122 | 0.004141 | ↑ 3.43% | 148,001.96 | 0.46% | Trade |
IOTAUSDT
|
0.0667 | 0.0666 | 0.0669 | ↑ 1.52% | 147,787.4 | 0.45% | Trade |
|
BLESSUSDT
|
0.00589 | 0.00585 | 0.00588 | ↑ 26.12% | 147,755.42 | 0.51% | Trade |
|
PORTAL3SUSDT
|
0.000339 | 0.000336 | 0.000344 | ↓ -14.79% | 147,745.7 | 2.32% | Trade |
|
HEI3LUSDT
|
1.12 | 1.11 | 1.13 | ↑ 12.73% | 147,225.13 | 2.17% | Trade |
NAKAUSDT
|
0.0701 | 0.0694 | 0.0703 | ↑ 1.00% | 146,729.02 | 1.28% | Trade |
|
ACX3SUSDT
|
0.2924 | 0.2887 | 0.296 | ↓ -9.64% | 146,494.71 | 2.46% | Trade |
|
SHELL3LUSDT
|
6.48 | 6.39 | 6.54 | ↑ 13.83% | 146,487.03 | 2.21% | Trade |
L3USDT
|
0.00787 | 0.00758 | 0.00812 | ↑ 5.21% | 146,193.41 | 6.65% | Trade |
COOKUSDT
|
0.003389 | 0.003332 | 0.003351 | ↑ 2.17% | 146,025.44 | 0.57% | Trade |
MOBILEUSDT
|
0.000108 | 0.000105 | 0.000113 | ↑ 1.88% | 145,751.25 | 7.08% | Trade |
|
PUNDIX3LUSDT
|
0.002701 | 0.002664 | 0.002719 | ↑ 15.09% | 145,563.09 | 2.01% | Trade |
|
PROMPT3SUSDT
|
0.00009664 | 0.00009571 | 0.00009802 | ↓ -11.83% | 145,255.45 | 2.36% | Trade |
|
MITO3SUSDT
|
0.0635 | 0.0628 | 0.0642 | ↓ -14.67% | 145,154.79 | 2.25% | Trade |
|
HEMIUSDT
|
0.0114 | 0.0113 | 0.0117 | ↑ 3.63% | 145,074.34 | 3.42% | Trade |
|
SPKUSDT
|
0.0221 | 0.0221 | 0.0222 | ↑ 4.59% | 144,463.05 | 0.63% | Trade |
MASAUSDT
|
0.00059 | 0.00052 | 0.00066 | ↓ -18.05% | 143,355.62 | 21.21% | Trade |
|
NIGHTUSDT
|
0.0499 | 0.0498 | 0.05 | ↑ 3.24% | 143,010.77 | 0.36% | Trade |
MUBIUSDT
|
0.000538 | 0.000535 | 0.000613 | ↑ 4.66% | 142,905.69 | 12.72% | Trade |
|
AIN3LUSDT
|
0.00003838 | 0.00003791 | 0.00003876 | ↑ 28.40% | 140,609.22 | 2.19% | Trade |
|
DIA3LUSDT
|
0.00000121 | 0.00000119 | 0.00000123 | ↑ 19.80% | 140,193 | 3.25% | Trade |
|
TRB3LUSDT
|
0.004077 | 0.004021 | 0.004114 | ↑ 16.62% | 139,956.62 | 2.27% | Trade |
|
MTL3SUSDT
|
0.006479 | 0.006417 | 0.006562 | ↓ -14.54% | 139,220.24 | 2.21% | Trade |
CPOOLUSDT
|
0.0239 | 0.0238 | 0.024 | ↑ 9.09% | 139,097.74 | 0.75% | Trade |
|
D3LUSDT
|
0.00000078 | 0.00000076 | 0.00000079 | ↑ 8.33% | 138,732.77 | 3.80% | Trade |
|
DAM3SUSDT
|
0.00008049 | 0.00007712 | 0.00007919 | ↓ -42.92% | 138,646.39 | 2.61% | Trade |
|
D3SUSDT
|
0.002982 | 0.002947 | 0.00302 | ↓ -7.37% | 136,400.53 | 2.42% | Trade |
|
AVA3SUSDT
|
0.008315 | 0.008232 | 0.008396 | ↓ -23.55% | 135,975.41 | 1.96% | Trade |
|
MANEKIUSDT
|
0.000282 | 0.000277 | 0.000284 | ↑ 0.35% | 135,961.89 | 2.46% | Trade |
|
AVA3LUSDT
|
0.00000094 | 0.00000092 | 0.00000095 | ↑ 28.76% | 135,823.32 | 3.16% | Trade |
|
SAND3SUSDT
|
0.9005 | 0.8903 | 0.9127 | ↓ -12.65% | 135,581.19 | 2.45% | Trade |
|
TURTLEUSDT
|
0.0434 | 0.0433 | 0.0435 | ↑ 9.85% | 132,363.9 | 0.28% | Trade |
CRVUSDT
|
0.2387 | 0.2387 | 0.2392 | ↑ 4.78% | 131,068.83 | 0.21% | Trade |
AWEUSDT
|
0.0819 | 0.0818 | 0.0822 | ↓ -2.70% | 130,339.94 | 0.51% | Trade |
SUNDOGUSDT
|
0.0061 | 0.0059 | 0.0061 | 0.00% | 130,232.6 | 3.28% | Trade |
|
MMTUSDT
|
0.1336 | 0.1333 | 0.134 | ↑ 9.95% | 130,105.43 | 0.52% | Trade |
|
NEWTUSDT
|
0.0716 | 0.0714 | 0.0717 | ↑ 8.15% | 130,047.13 | 0.42% | Trade |
|
TREEUSDT
|
0.0714 | 0.0712 | 0.0718 | ↑ 10.69% | 129,469.92 | 0.84% | Trade |
|
NFP3SUSDT
|
0.002871 | 0.002845 | 0.002912 | ↓ -12.83% | 128,425.39 | 2.29% | Trade |
|
DORUSDT
|
0.001678 | 0.001663 | 0.001683 | ↑ 0.84% | 127,955.61 | 1.19% | Trade |
|
ETC3SUSDT
|
0.1078 | 0.1074 | 0.1084 | ↓ -8.28% | 127,645.42 | 0.87% | Trade |
EULUSDT
|
0.825 | 0.822 | 0.828 | ↑ 4.56% | 127,591.55 | 0.72% | Trade |
ZBCNUSDT
|
0.002026 | 0.00202 | 0.002031 | ↑ 3.31% | 127,109.44 | 0.54% | Trade |
|
ZIL3SUSDT
|
0.0107 | 0.0106 | 0.011 | ↓ -31.30% | 127,053.47 | 3.39% | Trade |
DFUSDT
|
0.00225 | 0.0017 | 0.00327 | ↓ -39.67% | 126,936.45 | 48.01% | Trade |