BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-07 00:06:17
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
PLAY3LUSDT
|
0.00193099 | ↑ 518.84 |
|
TRU3LUSDT
|
0.01289779 | ↑ 246.71 |
|
RED3LUSDT
|
0.00002084 | ↑ 246.17 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
|
SUPER3LUSDT
|
0.04843044 | ↑ 93.32 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000023 | ↓ -94.49 |
|
TRU3SUSDT
|
0.02622133 | ↓ -92.64 |
|
RED3SUSDT
|
0.00193468 | ↓ -88.17 |
|
RLS3LUSDT
|
0.00063655 | ↓ -65.69 |
|
43SUSDT
|
0.00024417 | ↓ -64.51 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
DODOX3SUSDT
|
0.00047662 | 0.00047094 | 0.00048085 | ↓ -13.49 | 109,780 | 2.06% | Trade |
ZBCNUSDT
|
0.002573 | 0.0025661 | 0.0025780 | ↓ -3.59 | 109,419 | 0.46% | Trade |
|
HIVE3LUSDT
|
0.00000851 | 0.00000841 | 0.00000859 | ↑ 4.67 | 109,153 | 2.10% | Trade |
USDDUSDT
|
0.9995 | 0.9971 | 1.0018 | ↑ 0.01 | 108,611 | 0.47% | Trade |
|
ACE3LUSDT
|
0.03492648 | 0.03444828 | 0.03517528 | ↑ 12.02 | 107,147 | 2.07% | Trade |
MAVIAUSDT
|
0.0285 | 0.0281 | 0.0285 | ↑ 2.51 | 107,103 | 1.40% | Trade |
|
FUN3SUSDT
|
0.00106676 | 0.00105634 | 0.00107804 | ↓ -6.66 | 106,928 | 2.01% | Trade |
|
LISTA3SUSDT
|
18.92462301 | 18.83659554 | 19.27770587 | ↓ -12.12 | 105,718 | 2.29% | Trade |
|
AZTECUSDT
|
0.019101 | 0.019059 | 0.019121 | ↑ 8.25 | 104,464 | 0.32% | Trade |
|
RECALL3SUSDT
|
0.49232024 | 0.48696776 | 0.49861447 | ↓ -9.39 | 104,198 | 2.34% | Trade |
SAHARAUSDT
|
0.02151 | 0.02143 | 0.02158 | ↓ -3.41 | 103,280 | 0.70% | Trade |
|
GOAT3SUSDT
|
0.0005205 | 0.00051609 | 0.00053144 | ↓ -3.76 | 103,064 | 2.89% | Trade |
|
BNB3LUSDT
|
0.00006794 | 0.00006781 | 0.00006803 | ↑ 6.12 | 102,597 | 0.32% | Trade |
|
ELSA3SUSDT
|
0.95330186 | 0.94519058 | 0.96329273 | ↓ -17.7 | 102,216 | 1.88% | Trade |
|
SLVONUSDT
|
66.21 | 66.06 | 66.29 | ↑ 1.59 | 102,076 | 0.35% | Trade |
METUSDT
|
0.1362 | 0.1359 | 0.1366 | ↑ 8.43 | 102,069 | 0.51% | Trade |
|
HBAR3LUSDT
|
0.00000157 | 0.00000156 | 0.00000158 | ↑ 3.97 | 101,785 | 1.27% | Trade |
|
STBL3LUSDT
|
0.00000129 | 0.00000126 | 0.00000130 | ↓ -8.51 | 101,563 | 3.08% | Trade |
|
AI3SUSDT
|
0.00063332 | 0.00062783 | 0.00064156 | ↓ -7.96 | 101,529 | 2.14% | Trade |
TOWNSUSDT
|
0.00334 | 0.00332 | 0.00336 | ↑ 3.72 | 100,908 | 1.19% | Trade |
|
3ULLUSDT
|
0.00010649 | 0.00010630 | 0.00010657 | ↑ 4.4 | 100,435 | 0.25% | Trade |
ARPAUSDT
|
0.0092 | 0.00919 | 0.00922 | ↑ 2.1 | 100,334 | 0.33% | Trade |
|
ZEREBRO3LUSDT
|
0.0000124 | 0.00001220 | 0.00001262 | ↑ 1.55 | 99,881 | 3.33% | Trade |
|
SQDUSDT
|
0.03348 | 0.03331 | 0.03372 | ↑ 16.04 | 99,859 | 1.22% | Trade |
|
DASH3SUSDT
|
0.00011647 | 0.00011507 | 0.00011768 | ↓ -4.75 | 99,452 | 2.22% | Trade |
|
FIGHT3SUSDT
|
1.60307772 | 1.56870974 | 1.61003773 | ↓ -18.23 | 99,380 | 2.57% | Trade |
|
ARC3SUSDT
|
0.00000025 | 0.00000024 | 0.00000026 | ↓ -21.87 | 99,366 | 7.69% | Trade |
|
HUSDT
|
0.084 | 0.083600 | 0.084300 | ↑ 5.52 | 99,313 | 0.83% | Trade |
|
KINICUSDT
|
0.39382 | 0.39289 | 0.39519 | ↑ 2.6 | 99,267 | 0.58% | Trade |
|
SCR3SUSDT
|
0.00212043 | 0.00210483 | 0.00214535 | ↓ -19.88 | 98,689 | 1.89% | Trade |
AUDIOUSDT
|
0.0168 | 0.0168 | 0.0169 | ↓ -0.59 | 98,512 | 0.59% | Trade |
KMNOUSDT
|
0.0184 | 0.01836 | 0.01842 | ↑ 7.66 | 98,185 | 0.33% | Trade |
|
ACE3SUSDT
|
0.00018266 | 0.00018087 | 0.00018477 | ↓ -9.29 | 97,687 | 2.11% | Trade |
|
AVAAI3SUSDT
|
0.42193404 | 0.41612087 | 0.42713287 | ↓ -8.16 | 97,666 | 2.58% | Trade |
CRVUSDT
|
0.2107 | 0.2106 | 0.2111 | ↑ 1.68 | 96,700 | 0.24% | Trade |
|
MOCA3SUSDT
|
0.1843495 | 0.18311229 | 0.18700356 | ↓ -6.66 | 94,909 | 2.08% | Trade |
|
VINE3SUSDT
|
0.12281309 | 0.12122545 | 0.12366139 | ↑ 3.91 | 93,419 | 1.97% | Trade |
XMRUSDT
|
326.75 | 326.00 | 327.19 | ↓ -1.01 | 92,787 | 0.36% | Trade |
DEEPUSDT
|
0.02763 | 0.02758 | 0.02768 | ↑ 2.59 | 92,478 | 0.36% | Trade |
CHRUSDT
|
0.0176 | 0.0174 | 0.0177 | ↓ -4.34 | 90,765 | 1.69% | Trade |
|
CROSS3LUSDT
|
0.00002372 | 0.00002338 | 0.00002393 | ↓ -8.52 | 90,446 | 2.30% | Trade |
GMXUSDT
|
6.03 | 6.02 | 6.06 | ↑ 0.33 | 90,119 | 0.66% | Trade |
|
SOON3SUSDT
|
7.85536221 | 7.78973658 | 7.95547314 | ↓ -13.33 | 89,797 | 2.08% | Trade |
|
DIA3SUSDT
|
0.00261994 | 0.00259379 | 0.00264719 | ↓ -18.2 | 89,552 | 2.02% | Trade |
IOTAUSDT
|
0.0584 | 0.0582 | 0.0585 | ↓ -0.34 | 89,050 | 0.51% | Trade |
|
SHIB3SUSDT
|
0.007262 | 0.00724888 | 0.00728787 | ↓ -4.32 | 88,948 | 0.53% | Trade |
|
COOKIE3SUSDT
|
0.00121058 | 0.00120027 | 0.00122704 | ↓ -12.81 | 88,344 | 2.18% | Trade |
|
B3SUSDT
|
0.00002093 | 0.00002080 | 0.00002124 | ↓ -12.05 | 88,302 | 2.07% | Trade |
COTIUSDT
|
0.01343 | 0.01180 | 0.01657 | ↑ 3.78 | 87,968 | 28.79% | Trade |
C98USDT
|
0.0231 | 0.0230 | 0.0233 | ↓ -2.94 | 87,862 | 1.29% | Trade |