Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3LUSDT
BAKEUSDT
BABYBONKUSDT
DAM3LUSDT
XNY3LUSDT
Top 5 Loser
BAKE3SUSDT
DAM3SUSDT
BAS3LUSDT
XNY3SUSDT
SAPIEN3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 801 a
850 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NXPCUSDT
|
0.6846 | 0.6803 | 0.6891 | ↑ 0.82% | 166,639.86 | 1.28% | Trade |
PROMUSDT
|
9.15 | 9.13 | 9.16 | ↑ 0.82% | 166,377.2 | 0.38% | Trade |
|
ZRX3LUSDT
|
0.001436 | 0.00142 | 0.001453 | ↑ 1.86% | 165,691.59 | 2.23% | Trade |
DEGENUSDT
|
0.00331 | 0.00326 | 0.00335 | ↑ 1.22% | 164,907.25 | 2.69% | Trade |
|
SNEKUSDT
|
0.004393 | 0.004371 | 0.004418 | ↑ 7.35% | 164,410.38 | 1.06% | Trade |
MAJORUSDT
|
0.1601 | 0.1595 | 0.1606 | ↓ -0.86% | 163,978.83 | 0.68% | Trade |
QKCUSDT
|
0.006949 | 0.006925 | 0.006964 | ↑ 1.44% | 163,701.98 | 0.56% | Trade |
|
WCOUSDT
|
0.000978 | 0.000996 | 0.000997 | ↑ 20.76% | 163,343.94 | 0.17% | Trade |
BANDUSDT
|
0.754 | 0.749 | 0.758 | ↑ 3.00% | 162,704.14 | 1.19% | Trade |
|
ALCH3SUSDT
|
1.03 | 1.02 | 1.05 | ↑ 3.42% | 160,980.83 | 2.96% | Trade |
L3USDT
|
0.0365 | 0.0364 | 0.0366 | ↑ 1.18% | 160,956.03 | 0.52% | Trade |
|
SSV3LUSDT
|
0.5397 | 0.5327 | 0.5444 | ↑ 6.66% | 160,808.79 | 2.16% | Trade |
TAIKOUSDT
|
0.425 | 0.422 | 0.428 | ↑ 0.71% | 159,167.47 | 1.40% | Trade |
ANKRUSDT
|
0.0155 | 0.0154 | 0.0156 | ↑ 1.90% | 158,889.83 | 1.09% | Trade |
|
LRC3LUSDT
|
0.015 | 0.0148 | 0.0151 | ↑ 0.88% | 158,264.75 | 2.15% | Trade |
ATMUSDT
|
1.28 | 1.28 | 1.28 | ↑ 1.26% | 156,056.78 | 0.31% | Trade |
JUSDT
|
0.1006 | 0.1001 | 0.1012 | ↑ 1.51% | 155,963.71 | 1.09% | Trade |
GAMEUSDT
|
0.0182 | 0.018 | 0.0186 | ↓ -1.77% | 154,642.02 | 3.00% | Trade |
DBRUSDT
|
0.0231 | 0.023 | 0.0232 | ↓ -1.14% | 154,194.54 | 0.74% | Trade |
PRIMEUSDT
|
1.98 | 1.97 | 1.98 | ↑ 0.35% | 153,321.42 | 0.81% | Trade |
|
ALCH3LUSDT
|
0.00007872 | 0.00007738 | 0.00007978 | ↓ -3.61% | 153,105.87 | 3.01% | Trade |
CXTUSDT
|
0.0304 | 0.0301 | 0.0307 | 0.00% | 152,772.63 | 1.95% | Trade |
|
ACH3LUSDT
|
3.35 | 3.31 | 3.38 | ↑ 2.70% | 151,501 | 1.85% | Trade |
SUPERUSDT
|
0.577 | 0.5693 | 0.5823 | ↓ -1.04% | 150,852.06 | 2.23% | Trade |
DRIFTUSDT
|
0.5925 | 0.5911 | 0.5939 | ↑ 4.94% | 150,622.98 | 0.47% | Trade |
IOTXUSDT
|
0.0263 | 0.0262 | 0.0264 | ↑ 1.11% | 150,601.67 | 1.06% | Trade |
|
TRU3LUSDT
|
0.00000515 | 0.00000508 | 0.00000519 | ↑ 1.57% | 150,438.45 | 2.12% | Trade |
COQUSDT
|
0.00000053 | 0.000000528 | 0.000000531 | ↑ 18.30% | 149,398.74 | 0.56% | Trade |
BICOUSDT
|
0.101 | 0.101 | 0.103 | ↑ 5.20% | 149,198.73 | 1.94% | Trade |
|
GMT3LUSDT
|
0.00000184 | 0.00000182 | 0.00000186 | ↑ 5.14% | 149,161.88 | 2.15% | Trade |
MIGGLESUSDT
|
0.0265 | 0.0263 | 0.0267 | ↓ -1.70% | 148,993.88 | 1.61% | Trade |
|
CTSI3LUSDT
|
0.00000126 | 0.00000123 | 0.00000127 | ↑ 6.77% | 148,584.97 | 3.15% | Trade |
|
LTXUSDT
|
0.0597 | 0.0595 | 0.0607 | ↓ -1.51% | 148,512.98 | 1.98% | Trade |
ZETAUSDT
|
0.1883 | 0.1877 | 0.1888 | ↑ 1.83% | 148,381.66 | 0.58% | Trade |
|
A2ZUSDT
|
0.006245 | 0.006238 | 0.006257 | ↑ 2.25% | 147,951.63 | 0.30% | Trade |
|
SHIB3SUSDT
|
0.008613 | 0.008591 | 0.008641 | ↓ -3.39% | 147,897.13 | 0.58% | Trade |
GRIFFAINUSDT
|
0.0407 | 0.0406 | 0.0409 | ↑ 3.03% | 147,876.35 | 0.73% | Trade |
|
TRB3SUSDT
|
0.000179 | 0.000178 | 0.000182 | ↓ -3.32% | 147,075.5 | 1.85% | Trade |
WENUSDT
|
0.0000338 | 0.0000335 | 0.0000343 | ↓ -2.59% | 146,720.16 | 2.33% | Trade |
|
ZEC3LUSDT
|
0.001591 | 0.001569 | 0.0016 | ↑ 0.21% | 146,329.93 | 1.96% | Trade |
PIXFIUSDT
|
0.000371 | 0.000366 | 0.000377 | ↑ 3.34% | 144,790.63 | 2.92% | Trade |
|
MICHIUSDT
|
0.0232 | 0.0231 | 0.0234 | ↑ 3.70% | 143,556.86 | 1.28% | Trade |
MOCAUSDT
|
0.071 | 0.0707 | 0.0712 | ↑ 1.70% | 143,348.05 | 0.65% | Trade |
|
APE3LUSDT
|
0.00000669 | 0.0000066 | 0.00000673 | ↑ 4.53% | 143,148.06 | 1.93% | Trade |
CETUSUSDT
|
0.0936 | 0.0934 | 0.0939 | ↑ 0.42% | 143,144.11 | 0.53% | Trade |
|
MANEKIUSDT
|
0.001389 | 0.001384 | 0.001396 | ↑ 1.83% | 142,542.03 | 0.86% | Trade |
|
DOLOUSDT
|
0.1733 | 0.1731 | 0.174 | ↓ -6.07% | 142,438.03 | 0.52% | Trade |
FLOWUSDT
|
0.415 | 0.411 | 0.418 | ↑ 3.23% | 142,371.92 | 1.67% | Trade |
LPTUSDT
|
7.04 | 7.00 | 7.08 | ↓ -0.73% | 142,150.32 | 1.03% | Trade |
SLERFUSDT
|
0.0888 | 0.0881 | 0.0893 | ↑ 6.34% | 141,967.56 | 1.34% | Trade |