Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
STORJ3LUSDT
TOKENUSDT
DAM3LUSDT
LYN3LUSDT
SPAUSDT
Top 5 Loser
STORJ3SUSDT
DAM3SUSDT
NTRN3SUSDT
BNKRSUSDT
LYN3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
BNKRSUSDT
TOKOUSDT
Coppie di Trading (1,576 risultati)
Risultati da 801 a
850 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
GRIFFAIN3LUSDT
|
0.002395 | 0.002362 | 0.002417 | ↑ 0.44% | 130,094.12 | 2.29% | Trade |
|
ETC3SUSDT
|
0.0585 | 0.0584 | 0.0588 | ↓ -9.14% | 129,835.31 | 0.77% | Trade |
|
GPS3SUSDT
|
0.013 | 0.0129 | 0.0132 | ↓ -4.72% | 129,615.59 | 2.16% | Trade |
|
ATA3LUSDT
|
0.0649 | 0.0635 | 0.0658 | ↑ 10.07% | 129,272.27 | 3.49% | Trade |
|
RSR3SUSDT
|
0.0211 | 0.0209 | 0.0213 | ↓ -32.27% | 128,923 | 1.92% | Trade |
|
OGN3SUSDT
|
0.000188 | 0.000186 | 0.000191 | ↓ -1.62% | 128,687.79 | 2.78% | Trade |
|
2ZUSDT
|
0.1214 | 0.1212 | 0.1216 | ↑ 5.19% | 127,540.74 | 0.35% | Trade |
AEROUSDT
|
0.473 | 0.4727 | 0.4744 | 0.00% | 123,007.69 | 0.36% | Trade |
USDDUSDT
|
1.00 | 0.9984 | 1.00 | ↑ 0.03% | 122,464.36 | 0.39% | Trade |
|
SAND3LUSDT
|
0.00000107 | 0.00000105 | 0.00000108 | ↑ 12.63% | 122,169.77 | 2.78% | Trade |
|
BNB3LUSDT
|
0.000332 | 0.000331 | 0.000333 | ↑ 5.39% | 121,792.58 | 0.60% | Trade |
|
ACX3LUSDT
|
0.00000162 | 0.00000159 | 0.00000164 | ↑ 1.88% | 121,663.06 | 3.05% | Trade |
|
KAVA3LUSDT
|
1.79 | 1.77 | 1.81 | ↑ 11.91% | 121,024.15 | 2.21% | Trade |
FLOCKUSDT
|
0.0973 | 0.0972 | 0.0975 | ↓ -6.61% | 121,002.91 | 0.31% | Trade |
|
SAFE3LUSDT
|
0.0000023 | 0.00000226 | 0.00000232 | ↑ 3.13% | 120,599.43 | 2.59% | Trade |
PHAUSDT
|
0.0371 | 0.0369 | 0.0372 | ↓ -1.85% | 120,488.86 | 0.81% | Trade |
PRCLUSDT
|
0.022 | 0.0201 | 0.022 | ↑ 4.76% | 119,706.69 | 8.63% | Trade |
|
MBOX3LUSDT
|
0.000002 | 0.00000196 | 0.00000201 | ↑ 4.71% | 117,007.72 | 2.49% | Trade |
|
BCH3SUSDT
|
0.00006616 | 0.00006604 | 0.00006648 | ↓ -4.80% | 116,205.89 | 0.66% | Trade |
|
ETH3SUSDT
|
0.0187 | 0.0187 | 0.0188 | ↓ -1.40% | 116,173.61 | 0.30% | Trade |
|
NFP3SUSDT
|
0.002003 | 0.001993 | 0.002033 | ↓ -1.61% | 115,824.34 | 1.94% | Trade |
|
ON3LUSDT
|
0.0248 | 0.0245 | 0.025 | ↑ 0.79% | 114,079.44 | 1.91% | Trade |
|
COS3SUSDT
|
0.0158 | 0.0157 | 0.016 | ↓ -2.47% | 113,417.17 | 2.05% | Trade |
B3USDT
|
0.000962 | 0.000958 | 0.000967 | ↑ 9.81% | 112,304.43 | 0.93% | Trade |
STGUSDT
|
0.1075 | 0.1073 | 0.1076 | ↓ -0.27% | 112,274.93 | 0.28% | Trade |
|
ATA3SUSDT
|
0.0103 | 0.0101 | 0.0105 | ↓ -10.88% | 111,793.01 | 3.42% | Trade |
|
MUBARAK3SUSDT
|
0.001299 | 0.001289 | 0.001315 | ↓ -2.22% | 110,844.42 | 1.99% | Trade |
|
EDU3LUSDT
|
0.00000271 | 0.00000266 | 0.00000273 | ↓ -1.45% | 110,663.56 | 2.56% | Trade |
|
MIRAUSDT
|
0.1431 | 0.1425 | 0.1431 | ↑ 3.69% | 110,579.87 | 0.42% | Trade |
|
KSM3LUSDT
|
0.0595 | 0.0588 | 0.0599 | ↑ 13.09% | 109,908.82 | 1.88% | Trade |
|
XRP3SUSDT
|
18.86 | 18.86 | 18.92 | ↓ -3.42% | 108,483.27 | 0.30% | Trade |
DUSKUSDT
|
0.0482 | 0.0481 | 0.0484 | ↑ 1.90% | 108,263.67 | 0.62% | Trade |
|
XAI3LUSDT
|
0.000116 | 0.000114 | 0.000117 | ↑ 7.78% | 108,041.15 | 2.03% | Trade |
|
BAT3LUSDT
|
0.00466 | 0.004609 | 0.004701 | ↓ -3.63% | 105,262.87 | 1.97% | Trade |
|
HEI3SUSDT
|
0.005092 | 0.005052 | 0.005159 | ↓ -0.71% | 104,293.65 | 2.08% | Trade |
|
USUSDT
|
0.0106 | 0.0105 | 0.0106 | ↑ 3.30% | 103,449.03 | 0.66% | Trade |
|
XRP3LUSDT
|
1.34 | 1.34 | 1.35 | ↑ 2.55% | 103,247.8 | 0.50% | Trade |
|
FFUSDT
|
0.0961 | 0.0959 | 0.0961 | ↑ 1.17% | 102,415.32 | 0.22% | Trade |
|
DMC3LUSDT
|
0.00000893 | 0.00000879 | 0.00000901 | ↓ -5.00% | 102,411.01 | 2.44% | Trade |
|
BTC3SUSDT
|
1.82 | 1.82 | 1.83 | ↓ -1.57% | 102,200.99 | 0.31% | Trade |
ATMUSDT
|
0.946 | 0.945 | 0.949 | ↑ 1.06% | 101,227.83 | 0.42% | Trade |
|
ALLOUSDT
|
0.1161 | 0.1157 | 0.1162 | ↓ -0.42% | 100,111.79 | 0.43% | Trade |
|
MANTA3LUSDT
|
0.000891 | 0.00088 | 0.000898 | ↑ 3.27% | 100,104.54 | 1.92% | Trade |
|
BNB3SUSDT
|
0.005037 | 0.005032 | 0.005047 | ↓ -5.70% | 99,786.15 | 0.30% | Trade |
|
EDU3SUSDT
|
0.000209 | 0.000207 | 0.000211 | ↑ 1.00% | 99,540.89 | 2.03% | Trade |
|
ZRX3LUSDT
|
0.00002172 | 0.00002145 | 0.000021903 | ↓ -0.70% | 98,422.98 | 2.07% | Trade |
|
LTXUSDT
|
0.0136 | 0.0135 | 0.0136 | ↓ -0.07% | 97,593.41 | 0.51% | Trade |
|
DEGO3LUSDT
|
1.42 | 1.41 | 1.43 | ↑ 2.00% | 97,292.66 | 1.90% | Trade |
|
PAINUSDT
|
0.712 | 0.698 | 0.722 | ↑ 1.13% | 97,217.07 | 3.32% | Trade |
|
CFX3LUSDT
|
0.0185 | 0.0182 | 0.0186 | ↓ -3.27% | 97,029.52 | 1.86% | Trade |