BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-07 00:06:17
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
PLAY3LUSDT
|
0.00193099 | ↑ 518.84 |
|
TRU3LUSDT
|
0.01289779 | ↑ 246.71 |
|
RED3LUSDT
|
0.00002084 | ↑ 246.17 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
|
SUPER3LUSDT
|
0.04843044 | ↑ 93.32 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000023 | ↓ -94.49 |
|
TRU3SUSDT
|
0.02622133 | ↓ -92.64 |
|
RED3SUSDT
|
0.00193468 | ↓ -88.17 |
|
RLS3LUSDT
|
0.00063655 | ↓ -65.69 |
|
43SUSDT
|
0.00024417 | ↓ -64.51 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
SONIC3SUSDT
|
0.06089448 | 0.06032519 | 0.06159936 | ↓ -10.46 | 87,295 | 2.07% | Trade |
|
RLC3SUSDT
|
0.00002185 | 0.00002169 | 0.00002221 | ↓ -12.45 | 87,195 | 2.34% | Trade |
|
PIEVERSEUSDT
|
0.50619 | 0.50477 | 0.50701 | ↓ -7.71 | 86,181 | 0.44% | Trade |
|
TURTLE3SUSDT
|
0.43132468 | 0.42731451 | 0.43639275 | ↑ 2.43 | 86,138 | 2.08% | Trade |
KERNELUSDT
|
0.0986 | 0.0980 | 0.0991 | ↓ -2.56 | 85,479 | 1.11% | Trade |
|
DOGE3LUSDT
|
5.14058887 | 5.13582648 | 5.15852188 | ↑ 1.26 | 84,697 | 0.44% | Trade |
|
STBL3SUSDT
|
0.02755602 | 0.02740950 | 0.02798477 | ↑ 7.66 | 84,683 | 2.06% | Trade |
|
SPACEUSDT
|
0.005911 | 0.005901 | 0.005918 | ↑ 1.65 | 84,516 | 0.29% | Trade |
BELUSDT
|
0.109 | 0.108 | 0.110 | ↑ 12.37 | 84,374 | 1.82% | Trade |
SXTUSDT
|
0.0171 | 0.0171 | 0.0174 | ↑ 5.55 | 84,315 | 1.72% | Trade |
HOLOUSDT
|
0.0556 | 0.0554 | 0.0559 | ↑ 5.7 | 84,036 | 0.89% | Trade |
|
SENTUSDT
|
0.01578 | 0.01575 | 0.01579 | ↑ 1.93 | 83,444 | 0.25% | Trade |
|
ZEREBRO3SUSDT
|
0.5795321 | 0.57160337 | 0.59045441 | ↓ -3.26 | 83,327 | 3.19% | Trade |
|
DORUSDT
|
0.001764 | 0.001745 | 0.001768 | ↑ 1.9 | 83,201 | 1.30% | Trade |
|
ACU3SUSDT
|
0.46119167 | 0.45777644 | 0.46736445 | ↓ -14.73 | 82,661 | 2.05% | Trade |
EDENUSDT
|
0.0321 | 0.0319 | 0.0324 | ↑ 4.56 | 82,220 | 1.54% | Trade |
|
BIRB3SUSDT
|
1.51717189 | 1.50513465 | 1.53347535 | ↓ -9.11 | 81,973 | 1.85% | Trade |
SKLUSDT
|
0.00621 | 0.00620 | 0.00623 | ↓ -1.74 | 81,928 | 0.48% | Trade |
|
LQTY3SUSDT
|
0.0107911323 | 0.0106854893 | 0.0109188130 | ↓ -3.38 | 81,498 | 2.14% | Trade |
|
NXPC3SUSDT
|
0.35388305 | 0.35172252 | 0.35907694 | ↓ -6.34 | 81,310 | 2.05% | Trade |
CITYUSDT
|
0.521 | 0.518 | 0.522 | ↑ 2.76 | 81,228 | 0.77% | Trade |
APEXUSDT
|
0.2675 | 0.2670 | 0.2679 | ↓ -1.65 | 80,933 | 0.34% | Trade |
|
XAI3LUSDT
|
0.00000671 | 0.00000661 | 0.00000676 | ↑ 5 | 80,722 | 2.22% | Trade |
|
VTHO3SUSDT
|
0.5227789 | 0.51755469 | 0.52836131 | ↓ -7.93 | 80,568 | 2.05% | Trade |
FLOWUSDT
|
0.03112 | 0.03110 | 0.03116 | ↑ 1.53 | 79,718 | 0.19% | Trade |
SPKUSDT
|
0.020502 | 0.020439 | 0.020567 | ↑ 2.94 | 79,532 | 0.62% | Trade |
CETUSUSDT
|
0.0187 | 0.0186 | 0.0189 | ↑ 5.05 | 79,398 | 1.59% | Trade |
|
B3TRUSDT
|
0.01017 | 0.01000 | 0.01041 | ↓ -1.07 | 79,012 | 3.94% | Trade |
|
STX3LUSDT
|
0.00254542 | 0.00251790 | 0.00256826 | ↑ 13.68 | 78,386 | 1.96% | Trade |
FRAXUSDT
|
0.3972 | 0.3967 | 0.3978 | ↑ 1.74 | 77,692 | 0.28% | Trade |
|
ETC3SUSDT
|
0.05125695 | 0.05116582 | 0.05151096 | ↑ 6.14 | 77,105 | 0.67% | Trade |
|
SHELL3LUSDT
|
3.62087653 | 3.57457625 | 3.64783919 | ↑ 18.04 | 76,076 | 2.01% | Trade |
|
AVA3LUSDT
|
4.53027701 | 4.48019524 | 4.57773842 | ↑ 9.45 | 75,763 | 2.13% | Trade |
|
DOODUSDT
|
0.002904 | 0.002892 | 0.002911 | ↑ 1.46 | 75,512 | 0.65% | Trade |
|
BNB3SUSDT
|
0.00692738 | 0.00693173 | 0.00695315 | ↓ -6.66 | 75,335 | 0.31% | Trade |
WALUSDT
|
0.0709 | 0.0706 | 0.0712 | ↑ 2.9 | 74,394 | 0.84% | Trade |
|
AIN3LUSDT
|
0.00003171 | 0.00003113 | 0.00003200 | ↓ -3.58 | 74,128 | 2.72% | Trade |
|
SAND3SUSDT
|
0.72129522 | 0.71716116 | 0.73077854 | ↓ -11.54 | 74,084 | 1.86% | Trade |
ATUSDT
|
0.1459 | 0.1454 | 0.1460 | ↓ -3.63 | 73,813 | 0.41% | Trade |
|
GRIFFAIN3SUSDT
|
0.26737245 | 0.26480178 | 0.27100842 | ↓ -37.83 | 73,661 | 2.29% | Trade |
GIGGLEUSDT
|
24.7 | 24.67 | 24.74 | ↓ -0.6 | 73,565 | 0.28% | Trade |
CHATUSDT
|
0.0729 | 0.0724 | 0.0734 | ↑ 8.96 | 72,855 | 1.36% | Trade |
UNIUSDT
|
3.132 | 3.1300 | 3.1350 | ↑ 1.09 | 72,601 | 0.16% | Trade |
|
ESUSDT
|
0.147 | 0.1416 | 0.1477 | ↑ 2.29 | 72,500 | 4.13% | Trade |
|
BICO3LUSDT
|
0.58599374 | 0.57711569 | 0.59119110 | ↑ 21.35 | 71,392 | 2.38% | Trade |
|
ASR3LUSDT
|
0.00034528 | 0.00034043 | 0.00034764 | ↑ 2.31 | 71,119 | 2.07% | Trade |
SANDUSDT
|
0.0776 | 0.0775 | 0.0778 | ↑ 4.02 | 70,547 | 0.39% | Trade |
AAVEUSDT
|
94.47 | 94.42 | 94.55 | ↑ 2.53 | 70,132 | 0.14% | Trade |
|
MTL3LUSDT
|
0.0007984846 | 0.0007882414 | 0.0008037326 | ↑ 7.15 | 70,007 | 1.93% | Trade |
FIDAUSDT
|
0.0167 | 0.0167 | 0.0168 | ↓ -1.76 | 69,833 | 0.60% | Trade |