Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3LUSDT
BAKEUSDT
BABYBONKUSDT
SAPIEN3LUSDT
DAM3LUSDT
Top 5 Loser
BAKE3SUSDT
DAM3SUSDT
SAPIEN3SUSDT
BAS3LUSDT
TST3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 851 a
900 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
REDOUSDT
|
0.0904 | 0.0773 | 0.0963 | ↑ 18.93% | 141,528.67 | 19.68% | Trade |
|
DOLOUSDT
|
0.1786 | 0.1786 | 0.1793 | ↓ -6.17% | 141,450 | 0.40% | Trade |
|
SHRAPUSDT
|
0.00379 | 0.00377 | 0.0039 | ↑ 3.26% | 141,361.18 | 3.33% | Trade |
MUBIUSDT
|
0.003423 | 0.00334 | 0.003436 | ↑ 9.29% | 141,270.17 | 2.79% | Trade |
|
BILLYUSDT
|
0.003266 | 0.003256 | 0.003276 | ↓ -4.25% | 140,906.56 | 0.61% | Trade |
|
USELESSUSDT
|
0.2427 | 0.2426 | 0.244 | ↑ 15.11% | 140,716.31 | 0.59% | Trade |
KNCUSDT
|
0.3759 | 0.3739 | 0.3776 | ↑ 1.18% | 139,489.55 | 0.98% | Trade |
|
LADYSUSDT
|
0.0000000313 | 0.000000031 | 0.0000000316 | ↓ -0.31% | 138,965.52 | 1.90% | Trade |
|
DOODUSDT
|
0.003553 | 0.003541 | 0.003559 | ↑ 10.89% | 138,561.52 | 0.51% | Trade |
LINGOUSDT
|
0.027 | 0.0269 | 0.0271 | ↓ -0.11% | 138,465.63 | 0.88% | Trade |
|
ZEC3LUSDT
|
0.001557 | 0.001539 | 0.001571 | ↓ -5.14% | 138,446.3 | 2.03% | Trade |
FREDUSDT
|
0.003024 | 0.002997 | 0.003056 | ↓ -0.32% | 137,946.29 | 1.93% | Trade |
LPTUSDT
|
7.08 | 7.04 | 7.11 | ↓ -0.19% | 137,434.49 | 1.03% | Trade |
FARTCOINUSDT
|
0.8837 | 0.8804 | 0.8847 | ↑ 6.45% | 137,117.53 | 0.49% | Trade |
|
ATOM3SUSDT
|
0.1752 | 0.1737 | 0.1775 | ↓ -6.89% | 137,050.28 | 2.17% | Trade |
|
SNX3LUSDT
|
1.17 | 1.15 | 1.17 | ↑ 4.01% | 137,021.69 | 2.24% | Trade |
|
MONKYUSDT
|
0.000000742 | 0.000000737 | 0.00000075 | ↑ 2.62% | 136,984.94 | 1.73% | Trade |
MOCAUSDT
|
0.071 | 0.0707 | 0.0712 | ↑ 2.05% | 136,383.24 | 0.81% | Trade |
|
SAND3SUSDT
|
0.3758 | 0.3729 | 0.3809 | ↓ -5.39% | 136,368.19 | 2.11% | Trade |
|
UROUSDT
|
0.00172 | 0.001694 | 0.00175 | ↓ -2.38% | 135,724.35 | 3.20% | Trade |
|
AAVE3LUSDT
|
0.007718 | 0.007619 | 0.007761 | ↑ 2.52% | 135,441.24 | 1.84% | Trade |
MUSICUSDT
|
0.015 | 0.0149 | 0.0155 | ↑ 10.36% | 135,393.83 | 3.55% | Trade |
NAKAUSDT
|
0.3259 | 0.3245 | 0.3273 | ↑ 6.01% | 135,381.56 | 0.86% | Trade |
MOBILEUSDT
|
0.000317 | 0.000311 | 0.000321 | ↑ 1.92% | 135,345.81 | 3.12% | Trade |
|
MAGAUSDT
|
0.00000899 | 0.00000893 | 0.00000903 | ↑ 1.12% | 134,888.01 | 1.11% | Trade |
|
SNIFTUSDT
|
0.00632 | 0.0063 | 0.00635 | ↓ -3.06% | 134,366.19 | 0.79% | Trade |
DEFIUSDT
|
0.0017 | 0.001656 | 0.001742 | ↑ 0.89% | 134,335.96 | 4.94% | Trade |
|
LINK3SUSDT
|
0.0115 | 0.0115 | 0.0115 | ↓ -5.61% | 133,860.97 | 0.49% | Trade |
LUCEUSDT
|
0.00279 | 0.00275 | 0.00283 | ↓ -5.42% | 133,024.72 | 2.83% | Trade |
RIFSOLUSDT
|
0.002025 | 0.001982 | 0.002045 | ↓ -4.75% | 131,241.15 | 3.08% | Trade |
|
TROLLSOLUSDT
|
0.1671 | 0.1651 | 0.168 | ↓ -1.36% | 130,989.17 | 1.71% | Trade |
MUBARAKUSDT
|
0.0316 | 0.0312 | 0.0318 | ↑ 6.53% | 130,137.34 | 1.95% | Trade |
ALPINEUSDT
|
1.93 | 1.92 | 1.94 | ↓ -1.33% | 129,932.88 | 1.08% | Trade |
|
VVAIFUUSDT
|
0.00234 | 0.00225 | 0.00259 | ↑ 4.00% | 129,305.25 | 13.13% | Trade |
ZRCUSDT
|
0.0265 | 0.0265 | 0.0266 | ↑ 2.30% | 124,762.35 | 0.38% | Trade |
DMAILUSDT
|
0.0358 | 0.0356 | 0.0366 | ↑ 14.37% | 124,235.83 | 2.73% | Trade |
|
HUSDT
|
0.0376 | 0.0374 | 0.0376 | ↓ -8.36% | 123,300.54 | 0.50% | Trade |
|
XRPHUSDT
|
0.0428 | 0.0427 | 0.0429 | ↓ -3.23% | 122,179.2 | 0.49% | Trade |
BLASTUSDT
|
0.002556 | 0.00253 | 0.002581 | ↑ 2.69% | 116,939.28 | 1.98% | Trade |
|
BCH3LUSDT
|
0.000001048 | 0.000001042 | 0.000001049 | ↓ -0.85% | 116,718.56 | 0.67% | Trade |
|
ADA3LUSDT
|
0.0214 | 0.0213 | 0.0214 | ↑ 6.47% | 116,376.38 | 0.55% | Trade |
CVXUSDT
|
3.53 | 3.51 | 3.55 | ↑ 1.14% | 115,055.25 | 1.13% | Trade |
ALICEUSDT
|
0.379 | 0.377 | 0.382 | ↑ 3.26% | 112,674.84 | 1.31% | Trade |
|
3ULLUSDT
|
0.000705 | 0.000682 | 0.000708 | ↑ 4.55% | 112,225.86 | 3.67% | Trade |
|
OXT3LUSDT
|
0.000436 | 0.000431 | 0.000439 | ↑ 5.57% | 111,916.3 | 1.88% | Trade |
|
DASH3LUSDT
|
0.0374 | 0.037 | 0.0377 | ↓ -3.14% | 111,835.38 | 2.08% | Trade |
SANDUSDT
|
0.2987 | 0.2981 | 0.2994 | ↑ 1.77% | 111,405.17 | 0.43% | Trade |
USDDUSDT
|
1.00 | 0.9974 | 1.00 | ↑ 0.03% | 111,277.54 | 0.47% | Trade |
B3USDT
|
0.00265 | 0.002642 | 0.002657 | ↑ 0.76% | 111,207.54 | 0.56% | Trade |
|
MAGIC3LUSDT
|
0.4392 | 0.433 | 0.4417 | ↑ 9.02% | 111,115.23 | 1.97% | Trade |