Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
0G3LUSDT
BERA3LUSDT
MYX3SUSDT
GHSTUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
SLAYUSDT
TNSR3SUSDT
ME3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
XCHUSDT
RISEUSDT
Coppie di Trading (1,418 risultati)
Risultati da 851 a
900 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
EULUSDT
|
0.826 | 0.823 | 0.828 | ↑ 3.76% | 128,311.12 | 0.60% | Trade |
|
DORUSDT
|
0.001676 | 0.001661 | 0.001683 | ↑ 1.08% | 128,185.51 | 1.31% | Trade |
|
RECALL3SUSDT
|
3.60 | 3.58 | 3.66 | ↓ -11.98% | 127,175.43 | 2.10% | Trade |
|
ZIL3SUSDT
|
0.0113 | 0.0112 | 0.0114 | ↓ -27.12% | 127,095.39 | 2.52% | Trade |
|
BAT3LUSDT
|
0.000594 | 0.000586 | 0.000599 | ↑ 10.86% | 125,072.3 | 2.07% | Trade |
|
NXPCUSDT
|
0.2657 | 0.2645 | 0.2666 | ↑ 4.96% | 124,956.14 | 0.80% | Trade |
|
JCT3SUSDT
|
0.4769 | 0.473 | 0.4838 | ↓ -30.40% | 124,520.86 | 2.22% | Trade |
ZBCNUSDT
|
0.002 | 0.00199 | 0.001999 | ↑ 2.77% | 123,575.69 | 0.50% | Trade |
|
DIA3SUSDT
|
0.003974 | 0.003942 | 0.004044 | ↓ -16.98% | 123,569.01 | 2.53% | Trade |
|
XAI3SUSDT
|
0.000125 | 0.000123 | 0.000126 | ↓ -21.49% | 122,834.51 | 2.41% | Trade |
|
RUNE3LUSDT
|
0.077 | 0.076 | 0.0778 | ↑ 4.28% | 122,463.79 | 2.19% | Trade |
|
HEI3SUSDT
|
0.005125 | 0.005076 | 0.005189 | ↓ -9.48% | 120,929.9 | 2.18% | Trade |
|
COS3LUSDT
|
0.00000341 | 0.00000336 | 0.00000344 | ↑ 17.58% | 119,914.86 | 2.33% | Trade |
|
MANA3LUSDT
|
0.5204 | 0.5114 | 0.524 | ↑ 16.04% | 118,932.58 | 2.39% | Trade |
|
C3SUSDT
|
0.8541 | 0.8487 | 0.8689 | ↓ -6.46% | 118,010.65 | 2.33% | Trade |
|
DODOX3SUSDT
|
0.002319 | 0.002315 | 0.00237 | ↓ -22.76% | 117,345.97 | 2.32% | Trade |
FLOCKUSDT
|
0.0624 | 0.0622 | 0.0625 | ↑ 3.80% | 117,114.45 | 0.37% | Trade |
|
ATUSDT
|
0.1605 | 0.16 | 0.1607 | ↑ 0.69% | 117,026.99 | 0.44% | Trade |
|
DODOX3LUSDT
|
3.85 | 3.78 | 3.86 | ↑ 24.82% | 116,523.54 | 2.17% | Trade |
GMXUSDT
|
6.21 | 6.19 | 6.22 | ↑ 5.25% | 115,666.93 | 0.48% | Trade |
|
WALUSDT
|
0.0826 | 0.0822 | 0.0829 | ↑ 7.55% | 115,554.06 | 0.84% | Trade |
|
W3SUSDT
|
0.000645 | 0.00064 | 0.000656 | ↓ -24.29% | 114,845.02 | 2.54% | Trade |
B3USDT
|
0.000429 | 0.000428 | 0.000434 | ↑ 3.12% | 113,330.93 | 1.38% | Trade |
JELLYJELLYUSDT
|
0.0558 | 0.0555 | 0.056 | ↑ 3.05% | 113,132.01 | 0.96% | Trade |
|
ZEN3SUSDT
|
0.1909 | 0.1901 | 0.1946 | ↓ -11.04% | 112,261.32 | 2.29% | Trade |
CTCUSDT
|
0.1554 | 0.155 | 0.1556 | ↑ 10.68% | 110,102.45 | 0.39% | Trade |
|
KOMA3LUSDT
|
0.3021 | 0.2978 | 0.3046 | ↑ 16.30% | 109,207.64 | 2.22% | Trade |
|
AUSDT
|
0.0853 | 0.0851 | 0.0856 | ↑ 6.75% | 108,463.27 | 0.58% | Trade |
|
EGLD3LUSDT
|
0.1309 | 0.1292 | 0.1318 | ↑ 20.05% | 107,707.31 | 1.96% | Trade |
BABYUSDT
|
0.0137 | 0.0136 | 0.0137 | ↑ 5.62% | 107,652.46 | 1.02% | Trade |
|
CROSS3SUSDT
|
0.002897 | 0.002865 | 0.002931 | ↓ -12.50% | 107,606.14 | 2.23% | Trade |
|
ALICE3LUSDT
|
0.000189 | 0.000185 | 0.000193 | ↑ 8.23% | 107,338.3 | 4.34% | Trade |
|
SNIFTUSDT
|
0.00016 | 0.00015 | 0.00017 | ↓ -20.00% | 106,617.84 | 11.76% | Trade |
|
MIRAUSDT
|
0.0902 | 0.09 | 0.0905 | ↑ 9.46% | 106,196.59 | 0.55% | Trade |
|
RED3SUSDT
|
0.00596 | 0.005909 | 0.006031 | ↓ -14.59% | 106,058.94 | 2.01% | Trade |
|
3ULLUSDT
|
0.000104 | 0.000103 | 0.000104 | ↓ -5.52% | 105,997.3 | 0.26% | Trade |
|
LISTA3SUSDT
|
43.54 | 43.34 | 44.29 | ↓ -17.09% | 105,274.85 | 2.15% | Trade |
|
BICO3LUSDT
|
0.9675 | 0.9544 | 0.9733 | ↑ 11.40% | 105,142.72 | 1.95% | Trade |
|
LQUSDT
|
0.331 | 0.331 | 0.332 | ↑ 2.79% | 105,077.65 | 0.30% | Trade |
|
ACH3LUSDT
|
0.0129 | 0.0127 | 0.013 | ↑ 7.54% | 103,599.58 | 2.42% | Trade |
ATMUSDT
|
1.10 | 1.09 | 1.11 | ↓ -13.63% | 103,432.5 | 1.54% | Trade |
|
HUMAUSDT
|
0.013 | 0.013 | 0.0131 | ↑ 2.66% | 103,352.69 | 0.53% | Trade |
|
B33SUSDT
|
0.3035 | 0.3007 | 0.3077 | ↓ -9.98% | 103,348.69 | 2.27% | Trade |
|
PUNDIX3SUSDT
|
0.5807 | 0.5765 | 0.59 | ↓ -14.44% | 102,975.18 | 2.29% | Trade |
|
GRT3LUSDT
|
0.0957 | 0.0943 | 0.0963 | ↑ 16.79% | 102,693.1 | 2.02% | Trade |
|
ATOM3SUSDT
|
0.2579 | 0.2553 | 0.2612 | ↓ -17.33% | 102,314.93 | 2.26% | Trade |
|
BCH3LUSDT
|
0.000000148 | 0.000000146 | 0.000000149 | ↓ -3.26% | 101,066.69 | 2.01% | Trade |
PIXFIUSDT
|
0.000069 | 0.00006504 | 0.00006999 | ↑ 1.47% | 100,454.75 | 7.07% | Trade |
|
DYDX3SUSDT
|
0.0000605 | 0.00005919 | 0.00006204 | ↓ -13.24% | 100,061.04 | 4.59% | Trade |
RAYUSDT
|
0.589 | 0.587 | 0.59 | ↑ 4.61% | 99,442.74 | 0.51% | Trade |