Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SHOOTUSDT
SMILEYUSDT
QSPUSDT
AI16Z3LUSDT
ASR3LUSDT
Top 5 Loser
KLYUSDT
COAI3LUSDT
ASR3SUSDT
SIDUSUSDT
AI16Z3SUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 851 a
900 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NEIROETHUSDT
|
0.0036 | 0.0031 | 0.0036 | ↑ 12.50% | 136,223.07 | 13.89% | Trade |
|
MONKYUSDT
|
0.000000551 | 0.000000546 | 0.000000559 | ↓ -3.83% | 136,046.69 | 2.33% | Trade |
NAKAUSDT
|
0.1502 | 0.1495 | 0.1508 | ↑ 7.20% | 135,750.07 | 0.86% | Trade |
|
TRU3LUSDT
|
1.10 | 1.09 | 1.11 | ↑ 16.04% | 135,564.44 | 2.13% | Trade |
DEFIUSDT
|
0.000832 | 0.000811 | 0.000854 | ↓ -4.03% | 134,544.84 | 5.04% | Trade |
AVAILUSDT
|
0.008786 | 0.008767 | 0.008806 | ↑ 0.82% | 134,291.43 | 0.44% | Trade |
|
MICHIUSDT
|
0.0104 | 0.0103 | 0.0105 | ↑ 1.55% | 133,386.26 | 1.52% | Trade |
YGGUSDT
|
0.1184 | 0.1178 | 0.1191 | ↓ -0.50% | 133,332.96 | 1.09% | Trade |
LUCEUSDT
|
0.00129 | 0.00126 | 0.00133 | ↓ -1.52% | 132,749.85 | 5.26% | Trade |
PHBUSDT
|
0.418 | 0.4104 | 0.4518 | ↓ -16.16% | 131,940.98 | 9.16% | Trade |
|
BUZZUSDT
|
0.00255 | 0.00245 | 0.00255 | ↑ 7.59% | 131,773 | 3.92% | Trade |
|
SAND3SUSDT
|
0.5038 | 0.4994 | 0.5087 | ↓ -6.92% | 130,531.3 | 1.84% | Trade |
BABYUSDT
|
0.0267 | 0.0266 | 0.0269 | ↓ -2.62% | 129,798.53 | 1.11% | Trade |
|
TREEUSDT
|
0.1678 | 0.1675 | 0.1683 | ↑ 1.45% | 129,451.16 | 0.48% | Trade |
SUNUSDT
|
0.022 | 0.022 | 0.0221 | ↓ -0.27% | 128,976.03 | 0.32% | Trade |
|
EGLD3LUSDT
|
3.97 | 3.93 | 4.00 | ↓ -0.37% | 128,908.69 | 1.87% | Trade |
|
D3SUSDT
|
0.0143 | 0.0142 | 0.0144 | ↓ -4.76% | 128,306.02 | 1.97% | Trade |
|
ZRX3LUSDT
|
0.000133 | 0.000132 | 0.000135 | ↑ 5.36% | 127,133.05 | 1.98% | Trade |
|
STBLUSDT
|
0.095 | 0.0948 | 0.0954 | ↑ 8.57% | 126,176.76 | 0.63% | Trade |
|
SAHARAUSDT
|
0.0747 | 0.0745 | 0.075 | ↑ 1.58% | 124,884.11 | 0.55% | Trade |
B3USDT
|
0.002193 | 0.002186 | 0.002201 | ↑ 3.49% | 122,801.54 | 0.68% | Trade |
|
CHZ3LUSDT
|
0.00001231 | 0.0000121 | 0.00001238 | ↑ 2.66% | 122,363.13 | 2.26% | Trade |
DEEPUSDT
|
0.0747 | 0.0746 | 0.0748 | ↑ 1.47% | 121,996.06 | 0.27% | Trade |
CVXUSDT
|
2.21 | 2.20 | 2.23 | ↑ 2.31% | 121,984.72 | 1.35% | Trade |
|
PROMPTUSDT
|
0.0783 | 0.0782 | 0.0784 | ↑ 2.94% | 121,746.98 | 0.22% | Trade |
|
ATOM3SUSDT
|
0.3387 | 0.3354 | 0.342 | ↓ -0.96% | 121,368.83 | 1.91% | Trade |
|
DOODUSDT
|
0.008018 | 0.008004 | 0.008047 | ↑ 1.48% | 121,355.94 | 0.53% | Trade |
ALICEUSDT
|
0.279 | 0.278 | 0.282 | ↑ 3.33% | 121,208.94 | 1.42% | Trade |
BANDUSDT
|
0.505 | 0.502 | 0.509 | ↑ 3.27% | 120,728.92 | 1.38% | Trade |
|
STX3SUSDT
|
0.0181 | 0.018 | 0.0183 | ↓ -5.29% | 119,724.78 | 1.89% | Trade |
|
FLOW3SUSDT
|
7.92 | 7.82 | 8.05 | ↓ -1.15% | 119,602.31 | 2.92% | Trade |
|
TACUSDT
|
0.005286 | 0.005284 | 0.005313 | ↑ 25.76% | 118,811.87 | 0.55% | Trade |
HYPERUSDT
|
0.1761 | 0.1752 | 0.1773 | ↑ 2.02% | 118,735.38 | 1.18% | Trade |
|
ALCH3SUSDT
|
0.096 | 0.0948 | 0.0975 | ↑ 10.82% | 118,725.76 | 2.75% | Trade |
|
JAVUSDT
|
0.00402 | 0.004 | 0.00403 | ↑ 0.24% | 116,442.78 | 0.74% | Trade |
|
ALCH3LUSDT
|
0.00000978 | 0.00000962 | 0.0000099 | ↓ -11.89% | 116,293.31 | 2.83% | Trade |
|
AAVE3LUSDT
|
0.000367 | 0.000363 | 0.00037 | ↑ 20.31% | 114,070.76 | 1.84% | Trade |
|
MANTA3LUSDT
|
0.005649 | 0.005573 | 0.005694 | ↓ -2.68% | 114,063.87 | 2.14% | Trade |
ILVUSDT
|
10.44 | 10.37 | 10.47 | ↑ 1.35% | 113,812.43 | 0.96% | Trade |
IDUSDT
|
0.1033 | 0.1028 | 0.104 | ↑ 0.91% | 113,402.21 | 1.19% | Trade |
|
BAT3LUSDT
|
0.006958 | 0.006883 | 0.007023 | ↑ 6.82% | 111,577.8 | 2.00% | Trade |
|
HIVE3SUSDT
|
0.5231 | 0.519 | 0.529 | ↓ -3.60% | 108,977.97 | 1.90% | Trade |
|
TOKEN3SUSDT
|
8.63 | 8.55 | 8.72 | ↓ -8.89% | 108,028.59 | 2.00% | Trade |
|
LINK3SUSDT
|
0.0127 | 0.0127 | 0.0127 | ↓ -7.74% | 107,846.11 | 0.50% | Trade |
|
TRB3SUSDT
|
0.00017 | 0.000169 | 0.000172 | ↓ -10.45% | 107,698.82 | 1.84% | Trade |
|
DODOX3LUSDT
|
0.00001076 | 0.0000106 | 0.00001086 | ↑ 1.70% | 105,894.79 | 2.39% | Trade |
|
NOMUSDT
|
0.0185 | 0.0184 | 0.0185 | ↑ 2.14% | 105,694.14 | 0.43% | Trade |
|
BCH3SUSDT
|
0.000189 | 0.000189 | 0.000191 | ↑ 0.74% | 104,551.41 | 0.83% | Trade |
|
TRU3SUSDT
|
0.3547 | 0.3506 | 0.3584 | ↓ -13.96% | 104,359.87 | 2.18% | Trade |
|
CROSS3SUSDT
|
0.0541 | 0.0535 | 0.0545 | ↓ -2.18% | 103,192.21 | 1.97% | Trade |