Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TOKENUSDT
STORJ3LUSDT
SPAUSDT
RATS3LUSDT
B33LUSDT
Top 5 Loser
STORJ3SUSDT
NTRN3SUSDT
DAM3SUSDT
T3SUSDT
ARC3LUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
BNKRSUSDT
TOKOUSDT
Coppie di Trading (1,576 risultati)
Risultati da 851 a
900 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
CRVUSDT
|
0.3975 | 0.3971 | 0.3978 | ↑ 3.38% | 96,636 | 0.18% | Trade |
CHATUSDT
|
0.0777 | 0.0774 | 0.0783 | ↑ 1.17% | 95,967.69 | 1.15% | Trade |
SUSHIUSDT
|
0.2998 | 0.2996 | 0.3 | ↑ 5.93% | 95,848.97 | 0.13% | Trade |
|
EDU3SUSDT
|
0.000208 | 0.000206 | 0.00021 | ↓ -2.20% | 95,836.28 | 2.33% | Trade |
|
OPENUSDT
|
0.1631 | 0.1628 | 0.1635 | ↑ 0.99% | 95,088.96 | 0.43% | Trade |
|
LTXUSDT
|
0.0136 | 0.0135 | 0.0136 | ↑ 0.29% | 94,906.79 | 0.51% | Trade |
|
DEGO3LUSDT
|
1.41 | 1.40 | 1.42 | ↑ 0.89% | 94,704.01 | 1.89% | Trade |
|
ACX3SUSDT
|
0.1887 | 0.187 | 0.1909 | ↓ -3.34% | 94,076.01 | 2.04% | Trade |
|
AR3SUSDT
|
0.497 | 0.4913 | 0.5014 | ↓ -20.88% | 93,355.07 | 2.02% | Trade |
|
ICX3LUSDT
|
0.00000455 | 0.00000447 | 0.00000459 | ↑ 10.70% | 93,254.06 | 2.61% | Trade |
|
RED3SUSDT
|
0.007349 | 0.007281 | 0.007425 | ↓ -1.85% | 92,970.67 | 1.95% | Trade |
DUSKUSDT
|
0.0482 | 0.0481 | 0.0484 | ↑ 2.77% | 92,257.18 | 0.62% | Trade |
|
MBOX3SUSDT
|
0.000525 | 0.000522 | 0.000532 | ↓ -6.55% | 91,930.19 | 1.93% | Trade |
|
KINICUSDT
|
0.6036 | 0.6014 | 0.6063 | ↓ -0.65% | 91,652.25 | 0.80% | Trade |
MUBARAKUSDT
|
0.0161 | 0.0157 | 0.0162 | ↑ 1.82% | 91,044.71 | 3.08% | Trade |
CETUSUSDT
|
0.0243 | 0.0239 | 0.0243 | ↑ 5.19% | 90,764.64 | 1.65% | Trade |
|
COMP3LUSDT
|
0.00003177 | 0.00003143 | 0.00003206 | ↓ -2.09% | 90,415.07 | 1.97% | Trade |
|
DOGE3LUSDT
|
0.00000314 | 0.00000312 | 0.00000315 | ↑ 4.31% | 88,589.8 | 0.95% | Trade |
|
TURTLEUSDT
|
0.0617 | 0.0616 | 0.0618 | ↑ 2.33% | 88,467.81 | 0.23% | Trade |
|
AUSDT
|
0.16 | 0.1597 | 0.1602 | ↑ 2.30% | 87,252.05 | 0.31% | Trade |
|
RVN3LUSDT
|
10.65 | 10.52 | 10.76 | ↑ 20.59% | 86,900.57 | 2.23% | Trade |
KMNOUSDT
|
0.0522 | 0.0521 | 0.0523 | ↑ 4.39% | 86,516.81 | 0.32% | Trade |
|
SAFE3SUSDT
|
0.0244 | 0.0242 | 0.0247 | ↓ -2.60% | 86,425.84 | 2.03% | Trade |
|
YBUSDT
|
0.4054 | 0.4046 | 0.4061 | ↓ -2.05% | 86,296.28 | 0.37% | Trade |
|
XAI3SUSDT
|
0.00008917 | 0.00008852 | 0.00009033 | ↓ -8.76% | 85,495.19 | 2.00% | Trade |
|
DOODUSDT
|
0.005913 | 0.005898 | 0.00593 | 0.00% | 84,893.91 | 0.54% | Trade |
|
SHIB3SUSDT
|
0.0139 | 0.0138 | 0.0139 | ↓ -6.10% | 84,322.94 | 0.45% | Trade |
|
DODOX3SUSDT
|
0.003506 | 0.003468 | 0.003535 | ↓ -3.11% | 84,215.98 | 1.90% | Trade |
|
UNI3LUSDT
|
0.00035 | 0.00035 | 0.000352 | ↑ 23.52% | 83,718.96 | 0.48% | Trade |
|
OXT3LUSDT
|
0.0000088 | 0.00000868 | 0.00000886 | ↓ -1.45% | 82,694.48 | 2.03% | Trade |
TLOSUSDT
|
0.0176 | 0.0176 | 0.0176 | ↑ 2.37% | 81,575.9 | 0.11% | Trade |
|
NEWTUSDT
|
0.0964 | 0.0962 | 0.0967 | ↓ -5.39% | 81,507.89 | 0.52% | Trade |
|
B3TRUSDT
|
0.0194 | 0.0191 | 0.0211 | ↓ -2.55% | 81,481.21 | 9.15% | Trade |
|
GRT3LUSDT
|
0.4579 | 0.4523 | 0.4611 | ↑ 8.32% | 81,245.59 | 1.91% | Trade |
MELANIAUSDT
|
0.117 | 0.109 | 0.117 | ↑ 3.53% | 80,787.73 | 6.84% | Trade |
|
EDENUSDT
|
0.0665 | 0.0661 | 0.0666 | ↓ -1.18% | 80,217.82 | 0.75% | Trade |
CPOOLUSDT
|
0.0316 | 0.0315 | 0.0316 | ↓ -6.94% | 80,167.41 | 0.35% | Trade |
|
BICO3SUSDT
|
0.00335 | 0.003328 | 0.003395 | ↓ -5.83% | 79,048.58 | 1.95% | Trade |
|
TOWNSUSDT
|
0.006 | 0.00598 | 0.00603 | ↓ -4.61% | 78,803.95 | 0.83% | Trade |
|
RECALLUSDT
|
0.0995 | 0.0993 | 0.0998 | ↑ 8.74% | 78,279.72 | 0.50% | Trade |
BABYUSDT
|
0.0171 | 0.017 | 0.0172 | ↓ -3.75% | 78,274.66 | 1.16% | Trade |
|
ZRX3LUSDT
|
0.000021718 | 0.000021449 | 0.000021904 | ↓ -9.28% | 77,998.69 | 2.08% | Trade |
|
LRC3LUSDT
|
0.000513 | 0.000506 | 0.000518 | ↓ -0.93% | 77,746.03 | 2.18% | Trade |
|
IOST3LUSDT
|
0.00002918 | 0.00002884 | 0.00002944 | ↑ 6.53% | 77,698.49 | 2.04% | Trade |
|
MANTA3SUSDT
|
0.000582 | 0.000579 | 0.00059 | ↓ -6.28% | 77,696.72 | 2.01% | Trade |
|
XANUSDT
|
0.0178 | 0.0178 | 0.0179 | ↑ 5.30% | 77,087.74 | 0.39% | Trade |
|
NOMUSDT
|
0.00754 | 0.0075 | 0.00755 | ↓ -3.45% | 76,446.95 | 0.66% | Trade |
|
ADA3LUSDT
|
0.000136 | 0.000135 | 0.000136 | ↑ 11.79% | 76,360.73 | 0.50% | Trade |
|
SAHARAUSDT
|
0.0266 | 0.0265 | 0.0267 | ↑ 0.90% | 76,121.79 | 0.56% | Trade |
|
GIGGLEUSDT
|
70.49 | 70.37 | 70.60 | ↑ 4.56% | 74,580.43 | 0.33% | Trade |