Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TOKENUSDT
STORJ3LUSDT
SPAUSDT
RATS3LUSDT
CIFIUSDT
Top 5 Loser
STORJ3SUSDT
BNKRSUSDT
DOLO3SUSDT
NTRN3SUSDT
HIVE3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
NEWMUSDT
SHOOTUSDT
BNKRSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 901 a
950 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LUNC3LUSDT
|
0.000149 | 0.000147 | 0.00015 | ↑ 2.02% | 73,690.22 | 2.07% | Trade |
|
NOMUSDT
|
0.00752 | 0.00749 | 0.00754 | ↓ -4.20% | 72,947.19 | 0.66% | Trade |
|
APE3LUSDT
|
0.1648 | 0.1627 | 0.166 | ↑ 10.14% | 72,179.37 | 1.97% | Trade |
|
RUNE3LUSDT
|
0.3381 | 0.3347 | 0.3411 | ↑ 1.48% | 72,164.36 | 1.89% | Trade |
|
TOWNSUSDT
|
0.006 | 0.00596 | 0.00602 | ↓ -4.00% | 72,129.69 | 1.00% | Trade |
|
DEGO3SUSDT
|
0.000166 | 0.000165 | 0.000168 | ↓ -0.73% | 71,954.43 | 1.88% | Trade |
|
LINK3LUSDT
|
0.0133 | 0.0132 | 0.0133 | ↑ 5.58% | 71,853.93 | 0.45% | Trade |
|
DODOX3LUSDT
|
0.00000134 | 0.00000131 | 0.00000135 | ↑ 1.51% | 71,109.45 | 2.96% | Trade |
|
ADA3SUSDT
|
0.00007755 | 0.00007742 | 0.00007782 | ↓ -11.87% | 71,063.26 | 0.51% | Trade |
VINEUSDT
|
0.0275 | 0.0274 | 0.0275 | ↓ -2.30% | 71,061.25 | 0.58% | Trade |
SUSHIUSDT
|
0.3028 | 0.3027 | 0.3036 | ↑ 3.45% | 70,774.5 | 0.30% | Trade |
|
ANKR3LUSDT
|
0.0000044 | 0.00000432 | 0.00000443 | ↑ 6.02% | 70,361.55 | 2.48% | Trade |
|
EGLD3LUSDT
|
0.5752 | 0.5704 | 0.5813 | ↑ 2.14% | 70,262.53 | 1.87% | Trade |
HIPPOUSDT
|
0.001078 | 0.00105 | 0.001107 | ↑ 6.31% | 70,105.55 | 5.15% | Trade |
GUNUSDT
|
0.0114 | 0.0114 | 0.0114 | ↓ -1.37% | 69,739.3 | 0.44% | Trade |
|
WALUSDT
|
0.1229 | 0.1223 | 0.1231 | ↑ 1.90% | 69,722.13 | 0.65% | Trade |
|
SSV3LUSDT
|
0.000762 | 0.000754 | 0.000772 | ↓ -7.57% | 69,543.84 | 2.29% | Trade |
FARMUSDT
|
18.84 | 18.82 | 18.89 | ↑ 0.26% | 68,504.32 | 0.37% | Trade |
|
BICO3LUSDT
|
9.04 | 8.92 | 9.09 | ↑ 2.01% | 68,282.68 | 1.90% | Trade |
|
SAND3SUSDT
|
1.19 | 1.18 | 1.20 | ↓ -13.30% | 67,909.68 | 2.12% | Trade |
|
DOT3LUSDT
|
0.000176 | 0.000175 | 0.000176 | ↑ 8.17% | 67,706.75 | 0.68% | Trade |
|
STX3LUSDT
|
0.0118 | 0.0118 | 0.0119 | ↑ 6.87% | 67,644.24 | 0.69% | Trade |
SKLUSDT
|
0.0103 | 0.0102 | 0.0103 | ↑ 1.17% | 67,151.72 | 0.29% | Trade |
|
DOGE3SUSDT
|
0.6369 | 0.6353 | 0.6382 | ↓ -3.55% | 66,900.58 | 0.46% | Trade |
|
METUSDT
|
0.2576 | 0.2572 | 0.258 | ↑ 1.13% | 66,884.04 | 0.31% | Trade |
|
DMC3SUSDT
|
0.0243 | 0.024 | 0.0245 | ↑ 7.74% | 66,225.56 | 2.05% | Trade |
|
CHZ3SUSDT
|
0.000603 | 0.000599 | 0.000611 | ↓ -2.15% | 66,148.19 | 1.90% | Trade |
|
PHB3LUSDT
|
0.000437 | 0.000432 | 0.00044 | ↑ 2.90% | 66,115.66 | 1.95% | Trade |
DMAILUSDT
|
0.0025 | 0.002402 | 0.002588 | 0.00% | 65,672.87 | 7.19% | Trade |
|
TRB3SUSDT
|
0.00005843 | 0.00005795 | 0.00005931 | ↓ -3.08% | 65,075.15 | 2.29% | Trade |
|
MANA3SUSDT
|
0.000352 | 0.000349 | 0.000356 | ↓ -15.73% | 64,960.06 | 2.08% | Trade |
LRCUSDT
|
0.0539 | 0.0537 | 0.054 | ↓ -0.55% | 64,390.72 | 0.56% | Trade |
|
GRIFFAIN3SUSDT
|
2.96 | 2.93 | 3.00 | ↓ -1.24% | 64,214.39 | 2.30% | Trade |
VVVUSDT
|
1.40 | 1.39 | 1.40 | ↑ 0.64% | 63,983.1 | 0.57% | Trade |
|
LINK3SUSDT
|
0.0161 | 0.0161 | 0.0162 | ↓ -5.82% | 63,894.79 | 0.45% | Trade |
|
ZRX3LUSDT
|
0.00002167 | 0.000021395 | 0.00002185 | ↓ -1.73% | 63,802.55 | 2.08% | Trade |
|
USELESSUSDT
|
0.0666 | 0.0665 | 0.0669 | ↑ 1.69% | 63,645.09 | 0.61% | Trade |
|
BSUUSDT
|
0.1466 | 0.1451 | 0.1482 | ↓ -1.59% | 62,333.75 | 2.11% | Trade |
|
W3SUSDT
|
0.000268 | 0.000266 | 0.000271 | ↓ -3.16% | 62,072.97 | 1.82% | Trade |
|
ALICE3LUSDT
|
0.001175 | 0.001152 | 0.001195 | ↓ -2.04% | 60,799.26 | 3.59% | Trade |
|
HOLOUSDT
|
0.0719 | 0.0717 | 0.0721 | ↓ -4.89% | 60,729.71 | 0.55% | Trade |
|
LQUSDT
|
0.628 | 0.625 | 0.627 | ↑ 9.79% | 60,151.56 | 0.32% | Trade |
MAVIAUSDT
|
0.0522 | 0.0518 | 0.0524 | ↑ 1.55% | 60,105.64 | 1.15% | Trade |
|
LTC3LUSDT
|
0.4148 | 0.4136 | 0.4158 | ↑ 2.81% | 59,536.31 | 0.54% | Trade |
IOTAUSDT
|
0.087 | 0.087 | 0.0873 | ↑ 1.04% | 59,503.78 | 0.34% | Trade |
|
STBLUSDT
|
0.0512 | 0.0511 | 0.0516 | ↑ 4.91% | 59,494.16 | 0.97% | Trade |
|
LTC3SUSDT
|
0.004561 | 0.004553 | 0.004574 | ↓ -3.86% | 58,826.29 | 0.46% | Trade |
|
DOT3SUSDT
|
0.00015 | 0.00015 | 0.000151 | ↓ -10.69% | 58,751.76 | 0.69% | Trade |
|
DYDX3SUSDT
|
0.00002564 | 0.00002518 | 0.00002613 | ↓ -5.42% | 58,697.57 | 3.64% | Trade |
SUNUSDT
|
0.0194 | 0.0194 | 0.0194 | ↑ 3.40% | 58,439.64 | 0.26% | Trade |