Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SHOOTUSDT
ZEN3LUSDT
DASH3LUSDT
XVG3LUSDT
SMOLEUSDT
Top 5 Loser
FTHMUSDT
ZEN3SUSDT
DASH3SUSDT
XVG3SUSDT
ASR3SUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 901 a
950 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TRU3SUSDT
|
0.3455 | 0.3422 | 0.3508 | ↓ -7.46% | 106,110.9 | 2.44% | Trade |
|
USELESSUSDT
|
0.2327 | 0.2317 | 0.2332 | ↓ -5.08% | 105,531.92 | 0.65% | Trade |
|
TOKEN3SUSDT
|
8.36 | 8.32 | 8.50 | ↓ -6.67% | 105,473.02 | 2.08% | Trade |
|
NEWTUSDT
|
0.1363 | 0.136 | 0.1366 | ↓ -0.21% | 105,238.26 | 0.44% | Trade |
DEEPUSDT
|
0.0757 | 0.0755 | 0.0758 | ↑ 0.01% | 104,969.31 | 0.34% | Trade |
|
LAUSDT
|
0.3866 | 0.3851 | 0.3881 | ↑ 11.70% | 104,450.92 | 0.78% | Trade |
|
HANAUSDT
|
0.0341 | 0.0341 | 0.0342 | ↑ 0.32% | 104,392.17 | 0.35% | Trade |
|
KSM3LUSDT
|
0.3517 | 0.3481 | 0.3557 | ↑ 2.70% | 103,593.21 | 2.15% | Trade |
|
GPS3SUSDT
|
0.0398 | 0.0395 | 0.0405 | ↓ -6.09% | 103,460.76 | 2.51% | Trade |
|
KINICUSDT
|
0.8581 | 0.8553 | 0.8601 | ↑ 17.31% | 103,183.74 | 0.56% | Trade |
|
ERAUSDT
|
0.2796 | 0.2785 | 0.2803 | ↑ 3.51% | 102,695.22 | 0.64% | Trade |
BANDUSDT
|
0.517 | 0.513 | 0.52 | ↑ 3.60% | 102,387.76 | 1.35% | Trade |
|
PAWSUSDT
|
0.0000139 | 0.0000136 | 0.0000144 | ↓ -2.11% | 102,011.9 | 5.56% | Trade |
IDUSDT
|
0.1062 | 0.1055 | 0.1066 | ↑ 2.76% | 101,266.4 | 1.11% | Trade |
|
GIGGLEUSDT
|
95.55 | 95.36 | 95.72 | ↓ -3.71% | 101,230.49 | 0.38% | Trade |
|
ACH3LUSDT
|
0.1828 | 0.1804 | 0.1843 | ↓ -1.77% | 100,669.55 | 2.14% | Trade |
CETUSUSDT
|
0.0467 | 0.0466 | 0.047 | ↑ 0.43% | 99,798.7 | 0.85% | Trade |
|
LTXUSDT
|
0.0202 | 0.0201 | 0.0203 | ↓ -0.09% | 98,312.45 | 0.94% | Trade |
ILVUSDT
|
10.61 | 10.54 | 10.65 | ↓ -0.09% | 97,367.51 | 1.03% | Trade |
|
SQDUSDT
|
0.0973 | 0.0968 | 0.098 | ↓ -0.47% | 97,351.84 | 1.22% | Trade |
|
GMT3LUSDT
|
0.5101 | 0.5032 | 0.514 | ↑ 10.37% | 97,282.26 | 2.12% | Trade |
|
MANTA3SUSDT
|
0.001516 | 0.0015 | 0.001538 | ↓ -12.56% | 96,838.69 | 2.48% | Trade |
|
PAINUSDT
|
1.13 | 1.12 | 1.14 | ↓ -0.43% | 95,831.4 | 1.32% | Trade |
|
LQUSDT
|
1.81 | 1.81 | 1.83 | ↓ -2.15% | 94,448.21 | 0.87% | Trade |
GUNUSDT
|
0.0165 | 0.0164 | 0.0165 | ↑ 5.35% | 93,700.38 | 0.60% | Trade |
|
RVN3LUSDT
|
0.0000048 | 0.00000472 | 0.00000483 | ↑ 16.50% | 93,604.91 | 2.28% | Trade |
|
ZIL3LUSDT
|
0.000151 | 0.000149 | 0.000152 | ↑ 3.94% | 93,506.55 | 2.22% | Trade |
|
SXTUSDT
|
0.0531 | 0.0526 | 0.0533 | ↑ 1.72% | 92,923.32 | 1.31% | Trade |
|
SSV3LUSDT
|
0.004534 | 0.004444 | 0.004556 | ↑ 5.39% | 92,381.73 | 2.46% | Trade |
|
MANA3SUSDT
|
0.000111 | 0.000111 | 0.000114 | ↓ -7.10% | 91,930.9 | 2.44% | Trade |
|
BCH3SUSDT
|
0.00017 | 0.000169 | 0.000171 | ↓ -3.17% | 91,536.41 | 0.86% | Trade |
|
ATOM3SUSDT
|
0.3239 | 0.3212 | 0.3278 | ↓ -2.11% | 91,470.08 | 2.03% | Trade |
|
3ULLUSDT
|
0.000406 | 0.000397 | 0.000411 | ↓ -0.61% | 91,111.49 | 3.39% | Trade |
|
BAT3SUSDT
|
0.0662 | 0.0655 | 0.0672 | ↓ -39.44% | 90,802.19 | 2.56% | Trade |
CVXUSDT
|
2.21 | 2.20 | 2.23 | ↑ 0.91% | 90,509.55 | 1.35% | Trade |
|
LINK3SUSDT
|
0.0123 | 0.0123 | 0.0124 | ↓ -2.63% | 89,147.52 | 0.54% | Trade |
ACHUSDT
|
0.0121 | 0.012 | 0.0122 | ↓ -0.16% | 89,145.89 | 1.15% | Trade |
|
LTC3LUSDT
|
1.55 | 1.54 | 1.55 | ↑ 11.83% | 87,087.48 | 0.51% | Trade |
|
AAVE3SUSDT
|
0.0656 | 0.0652 | 0.0665 | ↓ -12.12% | 86,939.28 | 1.90% | Trade |
|
TOWNSUSDT
|
0.0108 | 0.0108 | 0.0108 | ↑ 1.97% | 86,407.77 | 0.55% | Trade |
|
PHB3SUSDT
|
0.00000424 | 0.00000418 | 0.00000429 | ↑ 9.84% | 85,658.38 | 2.56% | Trade |
XECUSDT
|
0.000015 | 0.0000149 | 0.00001506 | ↓ -0.06% | 84,949.6 | 1.06% | Trade |
|
NOMUSDT
|
0.0184 | 0.0184 | 0.0185 | ↑ 0.98% | 83,858.39 | 0.38% | Trade |
|
ONE3LUSDT
|
0.0185 | 0.0183 | 0.0187 | ↑ 5.38% | 82,103.88 | 2.30% | Trade |
C98USDT
|
0.0351 | 0.0349 | 0.0354 | ↑ 3.23% | 81,601.34 | 1.41% | Trade |
|
ADA3LUSDT
|
0.001275 | 0.00127 | 0.001277 | ↑ 1.37% | 80,300.48 | 0.53% | Trade |
CELOUSDT
|
0.243 | 0.241 | 0.245 | ↑ 5.19% | 79,610.57 | 1.63% | Trade |
|
COMP3SUSDT
|
0.001533 | 0.001522 | 0.001551 | ↓ -8.74% | 79,579.09 | 1.92% | Trade |
|
GRT3SUSDT
|
0.001149 | 0.001142 | 0.001165 | ↓ -11.07% | 79,076.31 | 2.01% | Trade |
|
STX3SUSDT
|
0.0164 | 0.0163 | 0.0166 | ↓ -14.35% | 79,063.75 | 1.90% | Trade |