BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 22:20:12
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
PLAY3LUSDT
|
0.00203586 | ↑ 417.29 |
|
RED3LUSDT
|
0.00002128 | ↑ 252.31 |
|
TRU3LUSDT
|
0.0142359 | ↑ 244.79 |
FORTHUSDT
|
13.9 | ↑ 191.52 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000021 | ↓ -94.24 |
|
TRU3SUSDT
|
0.02500868 | ↓ -92.3 |
|
RED3SUSDT
|
0.00187688 | ↓ -88.49 |
|
43SUSDT
|
0.00025604 | ↓ -66.71 |
|
SUPER3SUSDT
|
0.00629125 | ↓ -63.36 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
AAVEUSDT
|
95.14 | 95.09 | 95.20 | ↑ 3.49 | 70,552 | 0.12% | Trade |
FIDAUSDT
|
0.0166 | 0.0165 | 0.0167 | ↓ -3.48 | 69,996 | 1.20% | Trade |
|
BICO3LUSDT
|
0.5809229 | 0.57136826 | 0.58571560 | ↑ 17.19 | 69,794 | 2.45% | Trade |
|
SNX3SUSDT
|
5.27571729 | 5.20138862 | 5.35712280 | ↓ -15.36 | 69,351 | 2.91% | Trade |
|
AR3LUSDT
|
0.00047281 | 0.00046798 | 0.00047754 | ↑ 7.5 | 69,237 | 2.00% | Trade |
|
GRIFFAIN3SUSDT
|
0.27728748 | 0.27622557 | 0.28219931 | ↓ -34.36 | 68,431 | 2.12% | Trade |
|
XANUSDT
|
0.00746 | 0.00743 | 0.00749 | ↑ 2.89 | 68,040 | 0.80% | Trade |
LAZIOUSDT
|
0.692 | 0.6900 | 0.6930 | ↓ -0.57 | 67,528 | 0.43% | Trade |
|
DYDX3SUSDT
|
0.00002867 | 0.00002812 | 0.00002935 | ↑ 4.71 | 67,522 | 4.19% | Trade |
|
PIPEUSDT
|
0.01846 | 0.01819 | 0.01859 | ↑ 5.36 | 67,264 | 2.15% | Trade |
|
TRB3LUSDT
|
0.00336937 | 0.00333127 | 0.00339435 | ↑ 4.51 | 67,128 | 1.86% | Trade |
AUSDT
|
0.0797 | 0.0795 | 0.0799 | ↑ 3.64 | 66,587 | 0.50% | Trade |
|
DOGE3SUSDT
|
0.3739241 | 0.37341824 | 0.37511582 | ↓ -4.37 | 66,519 | 0.45% | Trade |
|
APT3SUSDT
|
0.09142892 | 0.09128260 | 0.09191295 | ↓ -7.66 | 65,717 | 0.69% | Trade |
MUBARAKUSDT
|
0.01201 | 0.01176 | 0.01230 | ↑ 8.39 | 65,518 | 4.39% | Trade |
|
RUNE3LUSDT
|
0.058307 | 0.05754566 | 0.05866243 | ↑ 9.61 | 65,287 | 1.90% | Trade |
USDRUSDT
|
0.99824 | 0.99315 | 1.00330 | ↓ -0.01 | 64,926 | 1.01% | Trade |
|
BICO3SUSDT
|
0.00467603 | 0.00462269 | 0.00474488 | ↓ -17.43 | 64,799 | 2.58% | Trade |
|
AIN3SUSDT
|
0.00013178 | 0.00013104 | 0.00013401 | ↑ 6.24 | 64,060 | 2.22% | Trade |
|
IKAUSDT
|
0.00434 | 0.00432 | 0.00437 | ↑ 6.63 | 63,998 | 1.14% | Trade |
|
ANKR3LUSDT
|
7.34022631 | 7.27806278 | 7.43892017 | ↑ 7.71 | 62,857 | 2.16% | Trade |
SFPUSDT
|
0.3003 | 0.2998 | 0.3006 | ↑ 1.14 | 62,636 | 0.27% | Trade |
ALICEUSDT
|
0.111 | 0.111 | 0.112 | ↑ 3.73 | 62,556 | 0.89% | Trade |
|
ATA3LUSDT
|
0.0031143649 | 0.0030346222 | 0.0031901219 | ↑ 13.97 | 62,527 | 4.87% | Trade |
|
STIMAUSDT
|
1.0012 | 1.0001 | 1.0190 | ↓ -0.15 | 62,030 | 1.85% | Trade |
|
HIVE3SUSDT
|
0.58781926 | 0.58286836 | 0.59488115 | ↓ -4.94 | 61,403 | 2.02% | Trade |
|
RECALLUSDT
|
0.0416 | 0.0412 | 0.0416 | ↑ 5.05 | 61,265 | 0.96% | Trade |
|
PUNDIX3LUSDT
|
0.00143671 | 0.00141896 | 0.00144852 | ↑ 8.33 | 61,243 | 2.04% | Trade |
|
AVA3SUSDT
|
0.0067926 | 0.00671072 | 0.00686455 | ↓ -8.1 | 60,851 | 2.24% | Trade |
|
PHB3LUSDT
|
0.00000649 | 0.00000639 | 0.00000654 | ↑ 7.98 | 60,653 | 2.29% | Trade |
|
CFX3LUSDT
|
0.00266722 | 0.00263048 | 0.00268120 | ↑ 5.64 | 60,450 | 1.89% | Trade |
|
ONG3LUSDT
|
2.61823694 | 2.58646362 | 2.63799734 | ↓ -17.04 | 59,951 | 1.95% | Trade |
|
PROMPT3LUSDT
|
1.1207012 | 1.10816594 | 1.12986786 | ↑ 9.76 | 59,789 | 1.92% | Trade |
NEOUSDT
|
2.78 | 2.78 | 2.80 | ↑ 1.09 | 59,298 | 0.71% | Trade |
YGGUSDT
|
0.0368 | 0.0367 | 0.0369 | ↑ 6.66 | 59,236 | 0.54% | Trade |
|
W3SUSDT
|
0.00110223 | 0.00108908 | 0.00111468 | ↓ -9.98 | 58,954 | 2.30% | Trade |
|
ALICE3LUSDT
|
0.00010815 | 0.00010544 | 0.00011019 | ↑ 11.21 | 58,942 | 4.31% | Trade |
|
ZEN3SUSDT
|
0.13748832 | 0.13639557 | 0.13909852 | ↓ -9.94 | 58,736 | 1.94% | Trade |
|
CHZ3SUSDT
|
0.00010327 | 0.00010274 | 0.00010473 | ↓ -2.14 | 58,593 | 1.90% | Trade |
|
MANA3LUSDT
|
0.24731155 | 0.24331662 | 0.24875538 | ↑ 5.06 | 58,378 | 2.19% | Trade |
|
CROSS3SUSDT
|
0.00470625 | 0.00466813 | 0.00476885 | ↑ 7.96 | 58,246 | 2.11% | Trade |
|
CHR3LUSDT
|
0.00006986 | 0.00006847 | 0.00007100 | ↓ -3.56 | 57,089 | 3.56% | Trade |
LUNAUSDT
|
0.0551 | 0.0549 | 0.0552 | 0 | 56,812 | 0.54% | Trade |
|
LTXUSDT
|
0.01129 | 0.01120 | 0.01136 | ↑ 2.17 | 56,690 | 1.41% | Trade |
ALLOUSDT
|
0.1081 | 0.1078 | 0.1082 | ↑ 2.36 | 56,286 | 0.37% | Trade |
|
ONG3SUSDT
|
0.0000173 | 0.00001718 | 0.00001751 | ↑ 16.41 | 56,087 | 1.88% | Trade |
|
GRT3LUSDT
|
0.05033219 | 0.04968065 | 0.05066733 | ↑ 8.04 | 55,928 | 1.95% | Trade |
|
WETUSDT
|
0.1051 | 0.1048 | 0.1055 | ↑ 0.57 | 55,925 | 0.66% | Trade |
BLASTUSDT
|
0.000448 | 0.000442 | 0.000455 | ↑ 2.28 | 55,889 | 2.86% | Trade |
|
DOT3SUSDT
|
0.0001123 | 0.00011187 | 0.00011265 | ↓ -9.9 | 55,801 | 0.69% | Trade |