Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3LUSDT
BAKEUSDT
BABYBONKUSDT
SAPIEN3LUSDT
SQGROWUSDT
Top 5 Loser
BAKE3SUSDT
SAPIEN3SUSDT
DAM3SUSDT
BAS3LUSDT
PUMP3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 901 a
950 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
FARMUSDT
|
29.06 | 28.90 | 29.24 | ↑ 1.50% | 109,039.15 | 1.16% | Trade |
COREUMUSDT
|
0.138 | 0.1371 | 0.1388 | ↑ 6.62% | 108,312.94 | 1.22% | Trade |
B3USDT
|
0.002646 | 0.002639 | 0.002654 | ↑ 0.68% | 108,233.33 | 0.57% | Trade |
SYNUSDT
|
0.1285 | 0.1278 | 0.1292 | ↑ 3.62% | 108,148.53 | 1.08% | Trade |
|
NKN3LUSDT
|
3.58 | 3.55 | 3.62 | ↑ 1.13% | 108,071.54 | 1.93% | Trade |
MAVIAUSDT
|
0.1532 | 0.1527 | 0.154 | ↑ 6.61% | 108,041.21 | 0.84% | Trade |
|
OXT3LUSDT
|
0.00044 | 0.000436 | 0.000444 | ↑ 3.37% | 107,953.52 | 1.88% | Trade |
|
ADA3LUSDT
|
0.0217 | 0.0216 | 0.0218 | ↑ 4.25% | 107,811.55 | 0.61% | Trade |
DEEPUSDT
|
0.1377 | 0.1375 | 0.1379 | ↑ 0.14% | 107,220.86 | 0.25% | Trade |
|
LTC3LUSDT
|
10.37 | 10.33 | 10.39 | ↑ 7.87% | 106,884.74 | 0.53% | Trade |
LUNAUSDT
|
0.1536 | 0.1534 | 0.1539 | ↓ -0.38% | 106,021.02 | 0.32% | Trade |
|
AAVE3SUSDT
|
0.0591 | 0.0587 | 0.0598 | ↓ -2.68% | 105,649.21 | 1.82% | Trade |
DUSKUSDT
|
0.0662 | 0.0659 | 0.0666 | ↑ 0.15% | 103,001.53 | 1.05% | Trade |
|
OGYUSDT
|
0.002155 | 0.002146 | 0.002166 | ↓ -0.55% | 102,762.19 | 0.92% | Trade |
|
SIRENUSDT
|
0.0948 | 0.0946 | 0.0949 | ↑ 9.07% | 101,798.02 | 0.29% | Trade |
ARPAUSDT
|
0.0228 | 0.0227 | 0.0229 | ↑ 1.73% | 101,754.86 | 1.00% | Trade |
USDDUSDT
|
0.9999 | 0.9974 | 1.00 | ↑ 0.02% | 101,419.77 | 0.47% | Trade |
HIPPOUSDT
|
0.00197 | 0.00194 | 0.001971 | ↑ 5.74% | 101,033.3 | 1.57% | Trade |
|
ADA3SUSDT
|
0.00002623 | 0.00002616 | 0.00002632 | ↓ -5.23% | 100,748.81 | 0.61% | Trade |
|
BAND3LUSDT
|
0.00000217 | 0.00000213 | 0.00000219 | ↑ 7.42% | 99,973.96 | 2.74% | Trade |
ELIZAUSDT
|
0.00266 | 0.00235 | 0.00319 | ↑ 12.71% | 99,750.82 | 26.33% | Trade |
ENSUSDT
|
23.97 | 23.82 | 24.07 | ↑ 3.63% | 99,137.45 | 1.04% | Trade |
|
KINICUSDT
|
0.8794 | 0.8765 | 0.8815 | ↑ 28.52% | 99,106.78 | 0.57% | Trade |
|
ARK3LUSDT
|
0.00004789 | 0.00004725 | 0.00004817 | ↑ 1.87% | 98,404.55 | 1.91% | Trade |
AUDIOUSDT
|
0.0617 | 0.0614 | 0.0621 | ↓ -0.48% | 98,339.76 | 1.13% | Trade |
|
LTC3SUSDT
|
0.006718 | 0.006697 | 0.006727 | ↓ -8.42% | 98,291.12 | 0.46% | Trade |
|
KSM3LUSDT
|
0.00000116 | 0.00000113 | 0.00000117 | ↑ 2.65% | 97,892.47 | 3.42% | Trade |
|
PAINUSDT
|
1.46 | 1.45 | 1.49 | ↑ 2.82% | 95,722.17 | 2.62% | Trade |
|
BCH3SUSDT
|
0.000262 | 0.000262 | 0.000263 | ↑ 1.82% | 95,387.27 | 0.65% | Trade |
|
ALPHA3SUSDT
|
0.000421 | 0.000417 | 0.000428 | ↓ -31.23% | 95,068.16 | 2.50% | Trade |
PHAUSDT
|
0.1094 | 0.1087 | 0.11 | ↑ 0.92% | 95,056.68 | 1.18% | Trade |
|
COMP3SUSDT
|
0.001869 | 0.001854 | 0.001895 | ↓ -4.32% | 94,932.73 | 2.18% | Trade |
|
MANA3SUSDT
|
0.000122 | 0.000121 | 0.000123 | ↓ -1.37% | 92,579.61 | 1.94% | Trade |
|
HAEDALUSDT
|
0.1513 | 0.1506 | 0.1522 | ↑ 3.09% | 91,838.29 | 1.03% | Trade |
|
C983LUSDT
|
0.5904 | 0.5814 | 0.5957 | ↑ 3.83% | 91,765.84 | 2.40% | Trade |
|
PAWSUSDT
|
0.0000271 | 0.0000269 | 0.0000274 | ↓ -7.19% | 90,929.62 | 1.82% | Trade |
|
GTC3LUSDT
|
0.000172 | 0.000169 | 0.000174 | ↑ 0.33% | 90,683.67 | 2.65% | Trade |
|
AR3SUSDT
|
2.76 | 2.73 | 2.79 | ↑ 0.30% | 88,776.27 | 2.14% | Trade |
|
YALAUSDT
|
0.1568 | 0.1561 | 0.1566 | ↑ 6.01% | 88,676.13 | 0.32% | Trade |
|
1INCH3SUSDT
|
0.00000197 | 0.00000194 | 0.00000199 | ↓ -6.63% | 87,806.48 | 2.51% | Trade |
GASUSDT
|
3.30 | 3.29 | 3.32 | ↑ 0.24% | 86,986.29 | 1.05% | Trade |
|
TRU3SUSDT
|
0.457 | 0.4518 | 0.462 | ↓ -0.11% | 86,863.9 | 2.21% | Trade |
|
CHZ3SUSDT
|
0.002252 | 0.002232 | 0.002275 | ↑ 4.10% | 86,627.55 | 1.89% | Trade |
FLRUSDT
|
0.0225 | 0.0223 | 0.0224 | ↑ 1.22% | 86,152 | 0.60% | Trade |
|
RUNE3SUSDT
|
0.00000231 | 0.00000228 | 0.00000234 | ↓ -3.75% | 85,999.63 | 2.56% | Trade |
AIUSDT
|
0.142 | 0.1411 | 0.1428 | ↓ -10.01% | 85,953.07 | 1.19% | Trade |
|
SHXUSDT
|
0.0245 | 0.024 | 0.0247 | ↑ 10.95% | 85,749.13 | 2.73% | Trade |
CHRUSDT
|
0.1025 | 0.1019 | 0.1031 | ↑ 0.39% | 83,897.45 | 1.16% | Trade |
|
RVN3LUSDT
|
0.00004288 | 0.00004232 | 0.00004321 | 0.00% | 83,869.82 | 2.06% | Trade |
|
PXPUSDT
|
0.0211 | 0.0174 | 0.0224 | ↑ 4.58% | 83,795.54 | 22.57% | Trade |