Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
0G3LUSDT
GHSTUSDT
MYX3SUSDT
FIGHT3SUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
ME3SUSDT
TNSR3SUSDT
SLAYUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
XCHUSDT
RISEUSDT
Coppie di Trading (1,418 risultati)
Risultati da 901 a
950 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
DYDX3SUSDT
|
0.00005879 | 0.00005749 | 0.0000603 | ↓ -17.87% | 102,593.2 | 4.66% | Trade |
|
ORCA3SUSDT
|
0.000999 | 0.000983 | 0.00101 | ↓ -13.27% | 102,474.39 | 2.68% | Trade |
|
COMP3LUSDT
|
0.00000462 | 0.00000457 | 0.00000469 | ↑ 4.76% | 101,449.45 | 2.56% | Trade |
|
HUMAUSDT
|
0.0132 | 0.0131 | 0.0132 | ↑ 3.20% | 101,061.64 | 0.45% | Trade |
|
BCH3LUSDT
|
0.00000015 | 0.000000149 | 0.000000152 | 0.00% | 101,026.27 | 1.97% | Trade |
|
GMT3LUSDT
|
0.0145 | 0.0143 | 0.0146 | ↑ 32.11% | 100,683.17 | 2.04% | Trade |
RAYUSDT
|
0.6 | 0.598 | 0.601 | ↑ 7.52% | 99,990.22 | 0.50% | Trade |
|
CHZ3SUSDT
|
0.000168 | 0.000166 | 0.00017 | ↓ -11.38% | 99,628.53 | 2.37% | Trade |
|
BCH3SUSDT
|
0.00007248 | 0.00007204 | 0.00007279 | ↓ -0.57% | 97,570.68 | 1.03% | Trade |
|
SHIB3SUSDT
|
0.0113 | 0.0112 | 0.0113 | ↓ -15.11% | 97,515.53 | 0.48% | Trade |
|
2ZUSDT
|
0.0789 | 0.0788 | 0.079 | ↑ 6.44% | 96,620 | 0.34% | Trade |
|
B33SUSDT
|
0.2977 | 0.2944 | 0.3018 | ↓ -6.90% | 96,377.31 | 2.46% | Trade |
|
BILLYUSDT
|
0.000467 | 0.000462 | 0.000473 | ↑ 2.63% | 96,231.97 | 2.33% | Trade |
|
DOGE3LUSDT
|
8.14 | 8.12 | 8.17 | ↑ 13.10% | 96,040.58 | 0.62% | Trade |
|
DOGE3SUSDT
|
0.7431 | 0.7403 | 0.7449 | ↓ -11.08% | 95,285.58 | 0.62% | Trade |
NEOUSDT
|
2.78 | 2.77 | 2.79 | ↑ 8.17% | 94,957.4 | 0.72% | Trade |
|
EDENUSDT
|
0.0326 | 0.0323 | 0.0327 | ↑ 8.30% | 94,158.5 | 1.22% | Trade |
|
AIN3SUSDT
|
0.0129 | 0.0127 | 0.0131 | ↓ -11.20% | 93,716.2 | 2.51% | Trade |
|
BNB3LUSDT
|
0.00009 | 0.00009 | 0.000091 | ↑ 15.38% | 92,784.75 | 1.10% | Trade |
HIGHUSDT
|
0.156 | 0.156 | 0.158 | ↑ 9.09% | 92,644.46 | 1.27% | Trade |
|
TOWNSUSDT
|
0.00389 | 0.00384 | 0.00389 | ↑ 2.36% | 92,157.02 | 1.29% | Trade |
|
GRIFFAIN3SUSDT
|
3.35 | 3.30 | 3.40 | ↓ -26.06% | 91,130.26 | 2.72% | Trade |
|
WETUSDT
|
0.0825 | 0.0822 | 0.0827 | ↑ 14.90% | 88,860.31 | 0.60% | Trade |
|
SHELL3SUSDT
|
0.0161 | 0.0159 | 0.0163 | ↓ -13.71% | 88,047.18 | 2.37% | Trade |
|
C983SUSDT
|
0.00006923 | 0.00006833 | 0.0000704 | ↓ -27.99% | 87,825.43 | 2.94% | Trade |
CITYUSDT
|
0.577 | 0.577 | 0.58 | ↑ 3.77% | 87,308.3 | 0.52% | Trade |
ARPAUSDT
|
0.0101 | 0.0101 | 0.0101 | ↑ 3.78% | 86,839.86 | 0.30% | Trade |
AAVEUSDT
|
109.94 | 109.84 | 110.08 | ↑ 4.59% | 85,311.4 | 0.22% | Trade |
|
AAVE3LUSDT
|
0.0000096 | 0.00000949 | 0.00000971 | ↑ 14.97% | 84,054.59 | 2.27% | Trade |
|
LINK3LUSDT
|
0.002508 | 0.002511 | 0.002526 | ↑ 11.01% | 83,093.16 | 0.61% | Trade |
|
ZRX3LUSDT
|
0.000007353 | 0.000007282 | 0.00000746 | ↑ 25.37% | 82,785.85 | 2.39% | Trade |
|
COS3SUSDT
|
0.0136 | 0.0135 | 0.0138 | ↓ -18.11% | 81,923.48 | 2.11% | Trade |
|
ARK3LUSDT
|
3.48 | 3.44 | 3.54 | ↑ 23.99% | 81,538.02 | 2.83% | Trade |
|
DOODUSDT
|
0.00371 | 0.003702 | 0.003724 | ↑ 6.36% | 81,262.24 | 0.59% | Trade |
|
GIGGLEUSDT
|
31.12 | 31.04 | 31.15 | ↑ 6.06% | 81,230.27 | 0.35% | Trade |
|
SNX3SUSDT
|
13.98 | 13.63 | 14.04 | ↓ -12.67% | 81,057.44 | 2.93% | Trade |
XECUSDT
|
0.00000814 | 0.00000812 | 0.00000814 | ↑ 7.95% | 80,053.46 | 0.25% | Trade |
YGGUSDT
|
0.0413 | 0.0411 | 0.0414 | ↑ 8.39% | 79,482.44 | 0.72% | Trade |
|
TRU3LUSDT
|
0.0112 | 0.0111 | 0.0114 | ↑ 22.80% | 78,685.63 | 2.15% | Trade |
CVXUSDT
|
2.00 | 2.00 | 2.02 | ↑ 12.99% | 78,599.29 | 0.99% | Trade |
|
KSM3SUSDT
|
0.601 | 0.5954 | 0.6105 | ↓ -25.36% | 78,447.6 | 2.46% | Trade |
ANKRUSDT
|
0.00461 | 0.0046 | 0.00463 | ↑ 8.21% | 78,274.26 | 0.65% | Trade |
|
LTXUSDT
|
0.0101 | 0.0101 | 0.0103 | ↑ 0.79% | 77,641.96 | 1.45% | Trade |
|
METUSDT
|
0.218 | 0.2178 | 0.2186 | ↑ 7.92% | 77,079.5 | 0.37% | Trade |
|
ERAUSDT
|
0.1597 | 0.1593 | 0.1602 | ↑ 9.38% | 76,996.63 | 0.56% | Trade |
HIPPOUSDT
|
0.000663 | 0.000645 | 0.000681 | ↑ 7.98% | 76,848.29 | 5.29% | Trade |
|
ENJ3LUSDT
|
0.005166 | 0.005093 | 0.005226 | ↑ 1.46% | 76,566.41 | 2.54% | Trade |
|
STBLUSDT
|
0.0454 | 0.0451 | 0.0458 | ↑ 0.88% | 76,541.52 | 1.53% | Trade |
GASUSDT
|
1.63 | 1.62 | 1.63 | ↑ 7.11% | 75,377.9 | 0.49% | Trade |
BANDUSDT
|
0.25 | 0.249 | 0.252 | ↑ 7.75% | 75,326.1 | 1.19% | Trade |