Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TOKENUSDT
STORJ3LUSDT
SPAUSDT
RATS3LUSDT
CIFIUSDT
Top 5 Loser
STORJ3SUSDT
BNKRSUSDT
ARC3LUSDT
HIVE3SUSDT
DOLO3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
BNKRSUSDT
TOKOUSDT
Coppie di Trading (1,576 risultati)
Risultati da 951 a
1000 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ZIL3LUSDT
|
0.00001982 | 0.00001956 | 0.00002006 | ↑ 2.90% | 58,462.46 | 2.49% | Trade |
JOEUSDT
|
0.0643 | 0.064 | 0.0643 | ↑ 3.70% | 58,278.1 | 0.47% | Trade |
|
DOT3SUSDT
|
0.000149 | 0.000149 | 0.00015 | ↓ -11.83% | 57,999.7 | 0.67% | Trade |
|
HANAUSDT
|
0.0112 | 0.0112 | 0.0113 | ↑ 13.36% | 57,937.64 | 0.71% | Trade |
|
STEEM3LUSDT
|
0.00000465 | 0.00000458 | 0.00000468 | ↑ 17.42% | 57,904.17 | 2.14% | Trade |
|
ATOM3SUSDT
|
0.4179 | 0.4147 | 0.423 | ↓ -4.82% | 57,359.84 | 1.96% | Trade |
|
GMT3SUSDT
|
0.0781 | 0.0773 | 0.0791 | ↓ -19.84% | 57,249.23 | 2.29% | Trade |
IOTAUSDT
|
0.0865 | 0.0864 | 0.0867 | ↑ 1.05% | 56,521.37 | 0.35% | Trade |
SUNUSDT
|
0.0193 | 0.0193 | 0.0194 | ↑ 2.53% | 56,082.92 | 0.26% | Trade |
|
KAVA3SUSDT
|
0.2937 | 0.2921 | 0.2987 | ↓ -15.76% | 54,982.94 | 2.18% | Trade |
|
PROMPTUSDT
|
0.0508 | 0.0506 | 0.0508 | ↑ 2.06% | 54,857.71 | 0.26% | Trade |
MAVIAUSDT
|
0.0518 | 0.0515 | 0.0521 | ↓ -0.57% | 54,379.35 | 1.15% | Trade |
|
TREEUSDT
|
0.1063 | 0.1058 | 0.1065 | ↓ -1.57% | 54,376.95 | 0.66% | Trade |
|
PLIUSDT
|
0.005149 | 0.005127 | 0.005155 | ↑ 1.13% | 53,869.89 | 0.54% | Trade |
|
OXT3SUSDT
|
0.000961 | 0.000953 | 0.000972 | ↓ -1.18% | 53,763.21 | 1.96% | Trade |
|
IRYSUSDT
|
0.0313 | 0.0313 | 0.0314 | ↑ 1.45% | 53,751.99 | 0.38% | Trade |
RSRUSDT
|
0.00264 | 0.00263 | 0.00265 | ↑ 7.75% | 52,924.41 | 0.75% | Trade |
|
BIGTIME3LUSDT
|
0.00231 | 0.002283 | 0.002329 | ↑ 9.42% | 52,500.45 | 1.98% | Trade |
|
AAVE3LUSDT
|
0.00004194 | 0.00004135 | 0.00004225 | ↓ -2.89% | 52,431.04 | 2.13% | Trade |
FLUIDUSDT
|
2.58 | 2.58 | 2.58 | ↑ 0.38% | 52,124.65 | 0.18% | Trade |
|
EURRUSDT
|
1.17 | 1.17 | 1.18 | ↑ 0.02% | 51,967.66 | 1.02% | Trade |
|
ONE3LUSDT
|
0.001978 | 0.001945 | 0.001998 | ↑ 3.32% | 51,854.64 | 2.66% | Trade |
|
SXTUSDT
|
0.0251 | 0.0249 | 0.0253 | ↓ -1.18% | 51,380.96 | 1.58% | Trade |
|
EURQUSDT
|
1.17 | 1.16 | 1.18 | ↑ 0.02% | 51,266.02 | 1.31% | Trade |
|
DOLOUSDT
|
0.0476 | 0.0474 | 0.0476 | ↑ 9.09% | 51,191.3 | 0.36% | Trade |
EULUSDT
|
2.89 | 2.89 | 2.90 | ↓ -0.13% | 50,851.23 | 0.24% | Trade |
KERNELUSDT
|
0.0702 | 0.0697 | 0.0706 | ↑ 1.59% | 50,813.98 | 1.27% | Trade |
|
DJEDUSDT
|
1.01 | 1.01 | 1.01 | ↑ 0.64% | 50,632.04 | 0.10% | Trade |
|
ACH3LUSDT
|
0.0252 | 0.0248 | 0.0253 | ↓ -2.36% | 50,584.29 | 1.88% | Trade |
WINUSDT
|
0.00003 | 0.0000299 | 0.0000301 | 0.00% | 49,819.19 | 0.66% | Trade |
|
SIRENUSDT
|
0.0701 | 0.0696 | 0.0705 | ↑ 0.35% | 49,807.28 | 1.19% | Trade |
|
ERAUSDT
|
0.2031 | 0.2023 | 0.2037 | ↓ -0.04% | 49,395.96 | 0.69% | Trade |
|
ENJ3LUSDT
|
0.019 | 0.0187 | 0.0191 | ↑ 4.26% | 48,798 | 2.22% | Trade |
|
VOWUSDT
|
0.0248 | 0.0247 | 0.025 | ↓ -1.97% | 48,740.31 | 1.20% | Trade |
|
BAT3SUSDT
|
0.005095 | 0.00505 | 0.005166 | ↓ -1.84% | 48,668.38 | 2.25% | Trade |
|
LUNC3SUSDT
|
0.1236 | 0.1227 | 0.1255 | ↓ -5.51% | 48,197.19 | 2.18% | Trade |
AWEUSDT
|
0.0556 | 0.0555 | 0.0558 | ↓ -1.32% | 48,015.11 | 0.59% | Trade |
NFTUSDT
|
0.0000003505 | 0.0000003498 | 0.0000003513 | ↑ 0.02% | 47,783.63 | 0.43% | Trade |
|
SKYAIUSDT
|
0.0369 | 0.0368 | 0.037 | ↑ 5.42% | 47,730.94 | 0.54% | Trade |
|
AVAX3SUSDT
|
0.00001222 | 0.00001218 | 0.00001225 | ↓ -3.16% | 47,245.65 | 0.57% | Trade |
IOTXUSDT
|
0.00745 | 0.00743 | 0.00746 | ↑ 2.05% | 47,243.87 | 0.40% | Trade |
|
BUSDT
|
0.1575 | 0.1571 | 0.158 | ↓ -2.11% | 47,068.13 | 0.57% | Trade |
|
CFX3SUSDT
|
0.00163 | 0.001616 | 0.001647 | ↑ 0.14% | 46,830.35 | 1.87% | Trade |
|
AVAX3LUSDT
|
0.00002591 | 0.00002579 | 0.00002593 | ↑ 2.28% | 46,694.66 | 0.54% | Trade |
BLASTUSDT
|
0.000709 | 0.000699 | 0.000716 | ↑ 0.14% | 46,525.86 | 2.37% | Trade |
RADUSDT
|
0.268 | 0.267 | 0.27 | ↑ 0.37% | 46,253.31 | 1.11% | Trade |
|
ELIZAOSUSDT
|
0.002517 | 0.002511 | 0.002521 | ↑ 0.47% | 46,024.87 | 0.40% | Trade |
JASMYUSDT
|
0.00606 | 0.00604 | 0.00607 | ↑ 1.00% | 45,965.54 | 0.49% | Trade |
|
KSM3SUSDT
|
0.3151 | 0.313 | 0.3189 | ↓ -12.29% | 45,856.45 | 1.86% | Trade |
|
RUNE3SUSDT
|
0.00000629 | 0.00000623 | 0.00000638 | ↓ -1.25% | 45,457.09 | 2.35% | Trade |