Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CLVUSDT
LPT3LUSDT
MINA3LUSDT
DASH3LUSDT
ZEN3LUSDT
Top 5 Loser
FTHMUSDT
GGMTUSDT
MINA3SUSDT
LPT3SUSDT
DASH3SUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 951 a
1000 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NXPCUSDT
|
0.3505 | 0.3488 | 0.3523 | ↓ -0.25% | 70,276.82 | 0.98% | Trade |
ANKRUSDT
|
0.00994 | 0.00988 | 0.00999 | ↑ 2.57% | 70,181.29 | 1.10% | Trade |
CHATUSDT
|
0.0895 | 0.0889 | 0.0904 | ↑ 18.38% | 69,988.89 | 1.66% | Trade |
|
ZIL3LUSDT
|
0.000157 | 0.000155 | 0.000159 | ↑ 6.80% | 69,861.85 | 2.20% | Trade |
DCDUSDT
|
0.003078 | 0.00306 | 0.003085 | ↓ -2.37% | 69,844.59 | 0.81% | Trade |
|
UUSDT
|
0.00702 | 0.00701 | 0.00704 | ↑ 2.93% | 69,758.56 | 0.43% | Trade |
|
CELR3LUSDT
|
0.6366 | 0.6281 | 0.6432 | ↑ 8.74% | 69,732.66 | 2.35% | Trade |
|
LRC3LUSDT
|
0.002193 | 0.002169 | 0.002212 | ↑ 1.19% | 69,719.77 | 1.92% | Trade |
GMXUSDT
|
9.79 | 9.75 | 9.84 | ↑ 1.13% | 69,279.49 | 0.91% | Trade |
|
MANA3SUSDT
|
0.000112 | 0.000111 | 0.000113 | ↓ -6.46% | 68,955.71 | 1.96% | Trade |
FLUIDUSDT
|
4.24 | 4.24 | 4.24 | ↓ -2.04% | 68,226.79 | 0.12% | Trade |
|
ENJ3LUSDT
|
0.1475 | 0.1457 | 0.1485 | ↑ 11.01% | 67,948.22 | 1.89% | Trade |
|
C983LUSDT
|
0.0193 | 0.019 | 0.0195 | ↑ 10.39% | 67,582.96 | 2.64% | Trade |
|
AAVE3LUSDT
|
0.000332 | 0.000329 | 0.000335 | ↓ -6.27% | 67,527.28 | 1.85% | Trade |
|
CFX3SUSDT
|
0.002523 | 0.002507 | 0.002555 | ↓ -5.53% | 67,513.2 | 1.85% | Trade |
SIGNUSDT
|
0.0373 | 0.0371 | 0.0375 | ↑ 2.30% | 67,473.49 | 1.04% | Trade |
BANDUSDT
|
0.527 | 0.523 | 0.53 | ↑ 4.15% | 67,422.87 | 1.32% | Trade |
TLOSUSDT
|
0.0274 | 0.0274 | 0.0275 | ↑ 1.03% | 67,234.05 | 0.40% | Trade |
GUNUSDT
|
0.0164 | 0.0164 | 0.0164 | ↑ 1.79% | 66,648.48 | 0.36% | Trade |
|
ARPA3LUSDT
|
0.00000132 | 0.00000129 | 0.00000133 | ↑ 10.00% | 66,469.25 | 3.01% | Trade |
|
HANAUSDT
|
0.034 | 0.0339 | 0.0341 | ↑ 1.34% | 66,255.19 | 0.35% | Trade |
|
ADA3LUSDT
|
0.001247 | 0.001244 | 0.001249 | ↑ 0.35% | 65,666.44 | 0.43% | Trade |
|
RSR3SUSDT
|
0.007439 | 0.007391 | 0.007533 | ↑ 5.68% | 65,232.43 | 1.88% | Trade |
|
ADA3SUSDT
|
0.00003917 | 0.00003912 | 0.0000393 | ↓ -1.78% | 64,550.94 | 0.46% | Trade |
GNOUSDT
|
131.00 | 130.00 | 132.70 | ↑ 1.23% | 63,883.56 | 2.03% | Trade |
|
SIRENUSDT
|
0.0854 | 0.0854 | 0.0856 | ↓ -1.48% | 63,726.95 | 0.25% | Trade |
|
TRU3SUSDT
|
0.3541 | 0.3499 | 0.358 | ↓ -1.34% | 63,656.31 | 2.28% | Trade |
|
PYTH3LUSDT
|
0.457 | 0.4511 | 0.461 | ↑ 3.29% | 63,633.14 | 2.15% | Trade |
CFGUSDT
|
0.1947 | 0.1941 | 0.1948 | ↑ 0.20% | 63,327.9 | 0.36% | Trade |
|
BEL3SUSDT
|
0.000208 | 0.000207 | 0.000211 | ↓ -4.63% | 63,214.77 | 1.97% | Trade |
|
DOT3LUSDT
|
0.001691 | 0.001686 | 0.001696 | ↑ 6.97% | 63,067.32 | 0.59% | Trade |
|
STIMAUSDT
|
1.00 | 1.00 | 1.02 | ↓ -1.19% | 62,366.14 | 1.86% | Trade |
SFPUSDT
|
0.3548 | 0.3533 | 0.357 | ↑ 1.42% | 62,155.05 | 1.04% | Trade |
LUNAUSDT
|
0.0935 | 0.0934 | 0.0937 | ↑ 0.75% | 61,850.55 | 0.32% | Trade |
|
ARK3LUSDT
|
0.00000484 | 0.00000477 | 0.00000487 | ↑ 7.31% | 60,322.73 | 2.05% | Trade |
|
ANIUSDT
|
0.00112 | 0.0011 | 0.00115 | ↓ -5.08% | 59,343.83 | 4.35% | Trade |
|
DOT3SUSDT
|
0.0001 | 0.0001 | 0.0001 | ↓ -7.77% | 59,328.55 | 0.51% | Trade |
PORTOUSDT
|
0.982 | 0.976 | 0.988 | ↑ 1.76% | 57,761.38 | 1.21% | Trade |
PYRUSDT
|
0.6 | 0.59 | 0.61 | 0.00% | 57,299.99 | 3.28% | Trade |
|
AAVE3SUSDT
|
0.0685 | 0.0681 | 0.0694 | ↑ 3.84% | 57,144.02 | 1.83% | Trade |
|
UNI3LUSDT
|
0.000959 | 0.000955 | 0.00096 | ↑ 3.38% | 56,857.79 | 0.46% | Trade |
|
OXT3LUSDT
|
0.00008504 | 0.00008384 | 0.00008555 | ↑ 12.45% | 56,269.33 | 2.00% | Trade |
|
GTC3LUSDT
|
0.0000033 | 0.00000323 | 0.00000335 | ↑ 4.10% | 56,235.45 | 3.58% | Trade |
RUNEUSDT
|
0.85 | 0.845 | 0.855 | ↑ 0.59% | 55,728.51 | 1.17% | Trade |
|
TROLLSOLUSDT
|
0.0774 | 0.0766 | 0.0782 | ↓ -4.54% | 55,376.55 | 2.03% | Trade |
ACHUSDT
|
0.0121 | 0.012 | 0.0122 | ↑ 1.16% | 55,372.49 | 1.15% | Trade |
AWEUSDT
|
0.072 | 0.0718 | 0.0722 | ↑ 5.55% | 54,636.64 | 0.55% | Trade |
|
IKAUSDT
|
0.0169 | 0.0169 | 0.017 | ↓ -2.85% | 54,414.86 | 0.35% | Trade |
|
A2ZUSDT
|
0.003934 | 0.003927 | 0.003941 | 0.00% | 54,251.13 | 0.36% | Trade |
|
GMX3LUSDT
|
0.0269 | 0.0265 | 0.027 | ↑ 3.22% | 53,785.94 | 1.89% | Trade |