Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SLFUSDT
ACE3LUSDT
BABYBONKUSDT
PIXEL3LUSDT
ACEUSDT
Top 5 Loser
ACE3SUSDT
BAKE3SUSDT
FIREUSDT
SAPIEN3SUSDT
PIXEL3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,457 risultati)
Risultati da 951 a
1000 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ALICE3SUSDT
|
0.0242 | 0.0239 | 0.0246 | ↓ -14.67% | 84,960.24 | 2.66% | Trade |
|
ARK3LUSDT
|
0.00004792 | 0.00004735 | 0.00004827 | ↑ 5.41% | 84,854.07 | 1.91% | Trade |
|
RUNE3SUSDT
|
0.00000224 | 0.00000221 | 0.00000227 | ↓ -6.66% | 84,525.04 | 2.64% | Trade |
|
ZIL3SUSDT
|
0.0164 | 0.0163 | 0.0166 | ↑ 0.90% | 84,253.28 | 2.07% | Trade |
MBOXUSDT
|
0.062 | 0.061 | 0.063 | ↑ 5.08% | 84,052.83 | 3.17% | Trade |
|
PXPUSDT
|
0.0174 | 0.0174 | 0.0224 | ↓ -13.81% | 83,856.88 | 22.62% | Trade |
|
KAVA3SUSDT
|
0.0969 | 0.0962 | 0.0981 | ↓ -2.97% | 83,774.26 | 1.91% | Trade |
VVVUSDT
|
2.68 | 2.67 | 2.69 | ↓ -0.29% | 83,012.01 | 0.48% | Trade |
|
RVN3LUSDT
|
0.0000436 | 0.00004304 | 0.00004395 | ↑ 2.58% | 82,673.92 | 2.07% | Trade |
|
ZEN3LUSDT
|
0.00000134 | 0.00000131 | 0.00000135 | ↑ 1.51% | 81,776.86 | 2.96% | Trade |
|
ENJ3LUSDT
|
2.89 | 2.85 | 2.92 | ↑ 5.23% | 81,140.35 | 2.16% | Trade |
|
DOT3LUSDT
|
0.058 | 0.058 | 0.0583 | ↑ 8.27% | 81,129.24 | 0.48% | Trade |
WOOUSDT
|
0.0708 | 0.0703 | 0.0712 | ↑ 4.27% | 81,032.05 | 1.26% | Trade |
FLRUSDT
|
0.0223 | 0.0221 | 0.0223 | ↑ 1.26% | 80,289.43 | 0.60% | Trade |
|
ONE3LUSDT
|
2.10 | 2.06 | 2.10 | ↑ 6.37% | 79,374.11 | 2.09% | Trade |
|
UNI3LUSDT
|
0.0447 | 0.0446 | 0.0448 | ↑ 7.58% | 78,418.54 | 0.50% | Trade |
SKYUSDT
|
0.0728 | 0.0727 | 0.0732 | ↑ 3.18% | 78,387.12 | 0.57% | Trade |
|
LAUSDT
|
0.3685 | 0.3663 | 0.3706 | ↑ 4.37% | 78,193.3 | 1.16% | Trade |
|
OXT3SUSDT
|
0.000414 | 0.000411 | 0.000419 | ↓ -5.55% | 77,392.35 | 1.99% | Trade |
|
PLIUSDT
|
0.0162 | 0.0161 | 0.0162 | ↑ 3.04% | 76,314.16 | 0.80% | Trade |
|
COTI3LUSDT
|
0.0000015 | 0.00000147 | 0.00000151 | ↑ 2.73% | 76,254.99 | 2.65% | Trade |
GASUSDT
|
3.31 | 3.29 | 3.33 | ↑ 0.60% | 75,490.46 | 1.02% | Trade |
|
SXP3LUSDT
|
0.00001183 | 0.00001169 | 0.00001194 | ↑ 3.22% | 75,170.77 | 2.09% | Trade |
|
GMT3SUSDT
|
0.0227 | 0.0225 | 0.023 | ↓ -3.02% | 74,889.8 | 2.17% | Trade |
CHATUSDT
|
0.1211 | 0.1206 | 0.1222 | ↑ 0.74% | 74,659.55 | 1.31% | Trade |
|
FLOW3SUSDT
|
4.23 | 4.17 | 4.28 | ↓ -5.12% | 74,520.73 | 2.52% | Trade |
|
ASPUSDT
|
0.135 | 0.1344 | 0.1357 | ↓ -1.60% | 74,257.42 | 0.96% | Trade |
XAIUSDT
|
0.0542 | 0.0539 | 0.0546 | ↑ 8.40% | 73,923.16 | 1.28% | Trade |
|
SKYAIUSDT
|
0.0484 | 0.0483 | 0.0486 | ↑ 4.82% | 73,571.98 | 0.60% | Trade |
AIUSDT
|
0.1453 | 0.144 | 0.1457 | ↓ -5.46% | 73,391.85 | 1.17% | Trade |
|
DOT3SUSDT
|
0.00008032 | 0.00008028 | 0.00008068 | ↓ -9.10% | 72,351.83 | 0.50% | Trade |
|
SSV3SUSDT
|
0.0471 | 0.0468 | 0.0478 | ↓ -7.75% | 71,195.51 | 2.11% | Trade |
|
CTSI3SUSDT
|
0.00000233 | 0.00000229 | 0.00000236 | ↓ -10.38% | 71,165.18 | 2.97% | Trade |
|
CELR3LUSDT
|
8.12 | 8.02 | 8.20 | ↑ 5.80% | 70,409.63 | 2.17% | Trade |
|
SNX3SUSDT
|
0.00000359 | 0.00000355 | 0.00000364 | ↓ -7.94% | 69,960.93 | 2.47% | Trade |
OXTUSDT
|
0.0547 | 0.0543 | 0.0549 | ↑ 1.67% | 69,679.43 | 1.09% | Trade |
KNCUSDT
|
0.3806 | 0.3785 | 0.3826 | ↑ 2.67% | 69,620.25 | 1.07% | Trade |
RAREUSDT
|
0.0574 | 0.057 | 0.0577 | ↑ 2.31% | 69,531.93 | 1.21% | Trade |
|
RSR3SUSDT
|
0.0118 | 0.0117 | 0.0119 | ↓ -10.37% | 68,952.74 | 2.01% | Trade |
CHRUSDT
|
0.1038 | 0.1032 | 0.1039 | ↑ 0.38% | 68,941.48 | 0.67% | Trade |
|
ARK3SUSDT
|
0.00000233 | 0.0000023 | 0.00000235 | ↓ -5.28% | 67,931.73 | 2.13% | Trade |
|
ACH3SUSDT
|
0.3942 | 0.3914 | 0.3987 | ↓ -6.67% | 67,089.17 | 1.85% | Trade |
|
BLUR3LUSDT
|
4.03 | 3.98 | 4.06 | ↑ 14.05% | 66,727.7 | 1.94% | Trade |
FIDAUSDT
|
0.0916 | 0.0911 | 0.0921 | ↑ 1.21% | 66,621.06 | 1.09% | Trade |
|
FXS3LUSDT
|
0.00000576 | 0.00000569 | 0.00000581 | ↓ -7.39% | 66,044.87 | 2.07% | Trade |
PORTOUSDT
|
1.06 | 1.05 | 1.06 | ↓ -0.37% | 65,345.95 | 1.22% | Trade |
GNOUSDT
|
140.60 | 139.60 | 141.60 | ↑ 2.55% | 64,883.31 | 1.41% | Trade |
LRCUSDT
|
0.097 | 0.0964 | 0.0975 | ↑ 0.31% | 64,742.74 | 1.13% | Trade |
|
BEL3LUSDT
|
1.89 | 1.86 | 1.90 | ↑ 5.97% | 64,152.79 | 2.23% | Trade |
|
CHR3LUSDT
|
0.6328 | 0.6236 | 0.6371 | ↑ 1.00% | 63,457.59 | 2.11% | Trade |