Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
BERA3LUSDT
MYX3SUSDT
TNSR3LUSDT
FIGHT3SUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
ME3SUSDT
TNSR3SUSDT
DYM3SUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 951 a
1000 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
HIPPOUSDT
|
0.000647 | 0.000628 | 0.000664 | ↑ 5.54% | 76,823.76 | 5.42% | Trade |
ARPAUSDT
|
0.0101 | 0.0101 | 0.0101 | ↑ 2.73% | 76,512.05 | 0.30% | Trade |
|
KINICUSDT
|
0.4142 | 0.4131 | 0.4156 | ↑ 5.18% | 75,154.99 | 0.60% | Trade |
LUNAUSDT
|
0.061 | 0.0608 | 0.0611 | ↑ 3.74% | 75,074.61 | 0.49% | Trade |
BANDUSDT
|
0.249 | 0.247 | 0.25 | ↑ 6.86% | 74,613.69 | 1.20% | Trade |
|
ARK3SUSDT
|
0.0000028 | 0.00000277 | 0.00000283 | ↓ -17.15% | 74,409.8 | 2.12% | Trade |
|
KOMA3SUSDT
|
0.00000946 | 0.00000935 | 0.00000957 | ↓ -20.16% | 73,940.16 | 2.30% | Trade |
IDUSDT
|
0.052 | 0.0517 | 0.0523 | ↑ 8.96% | 72,957.2 | 1.18% | Trade |
|
GWEIUSDT
|
0.027 | 0.027 | 0.0271 | ↓ -3.00% | 72,918.61 | 0.29% | Trade |
|
LINK3SUSDT
|
0.0297 | 0.0297 | 0.0298 | ↓ -7.96% | 71,743.74 | 0.52% | Trade |
RADUSDT
|
0.241 | 0.239 | 0.242 | ↑ 4.32% | 71,426.48 | 1.24% | Trade |
|
SXTUSDT
|
0.0235 | 0.0232 | 0.0237 | ↑ 4.44% | 71,178.64 | 2.11% | Trade |
MUBARAKUSDT
|
0.0144 | 0.0141 | 0.0147 | ↑ 2.41% | 70,764.45 | 3.94% | Trade |
|
APE3LUSDT
|
0.0203 | 0.0199 | 0.0205 | ↑ 23.04% | 70,119.21 | 2.56% | Trade |
|
XANUSDT
|
0.00774 | 0.00773 | 0.00775 | ↑ 10.57% | 69,288.57 | 0.26% | Trade |
|
HOLOUSDT
|
0.061 | 0.0609 | 0.0611 | ↑ 6.64% | 68,842.11 | 0.33% | Trade |
|
AR3SUSDT
|
1.54 | 1.53 | 1.56 | ↓ -25.68% | 68,596.87 | 2.29% | Trade |
|
B3TRUSDT
|
0.0116 | 0.0113 | 0.0122 | ↑ 6.39% | 68,471.12 | 7.10% | Trade |
|
FLOW3SUSDT
|
89.60 | 87.88 | 90.86 | ↑ 28.28% | 68,303.87 | 3.28% | Trade |
|
ADA3LUSDT
|
0.00002901 | 0.00002895 | 0.00002914 | ↑ 11.74% | 68,095.17 | 0.65% | Trade |
|
ARPA3LUSDT
|
0.5444 | 0.5376 | 0.5492 | ↑ 8.93% | 68,084.34 | 2.11% | Trade |
SANDUSDT
|
0.086 | 0.0858 | 0.0861 | ↑ 4.87% | 67,265.3 | 0.35% | Trade |
|
ADA3SUSDT
|
0.00009792 | 0.00009745 | 0.00009807 | ↓ -11.13% | 67,162.4 | 0.63% | Trade |
SFPUSDT
|
0.2579 | 0.258 | 0.2586 | ↑ 2.62% | 66,790.41 | 0.23% | Trade |
|
TRB3SUSDT
|
0.00009246 | 0.00009182 | 0.00009384 | ↓ -12.61% | 66,234.66 | 2.15% | Trade |
|
RAVEUSDT
|
0.3567 | 0.3559 | 0.3574 | ↑ 0.29% | 65,655.33 | 0.42% | Trade |
SUNUSDT
|
0.0168 | 0.0168 | 0.0168 | ↑ 1.56% | 65,442.32 | 0.18% | Trade |
|
ICX3LUSDT
|
0.00000103 | 0.00000101 | 0.00000104 | ↑ 21.17% | 65,192.57 | 2.88% | Trade |
VVVUSDT
|
1.82 | 1.81 | 1.82 | ↑ 0.49% | 65,182.56 | 0.71% | Trade |
|
SPACEUSDT
|
0.004946 | 0.004938 | 0.004954 | ↑ 3.95% | 64,670.12 | 0.32% | Trade |
HYPERUSDT
|
0.1014 | 0.1008 | 0.1023 | ↑ 8.91% | 64,650.69 | 1.47% | Trade |
|
STX3SUSDT
|
0.0103 | 0.0102 | 0.0104 | ↓ -16.82% | 63,950.11 | 2.23% | Trade |
|
PROMPTUSDT
|
0.0477 | 0.0476 | 0.0477 | ↑ 3.46% | 63,617.47 | 0.23% | Trade |
|
CUSDT
|
0.0538 | 0.0535 | 0.0539 | ↑ 3.86% | 63,415.37 | 0.74% | Trade |
TLOSUSDT
|
0.0131 | 0.0131 | 0.0131 | ↓ -0.90% | 63,357.11 | 0.30% | Trade |
|
CFX3SUSDT
|
0.002882 | 0.002857 | 0.002921 | ↓ -23.06% | 63,082.16 | 2.18% | Trade |
|
RNBWUSDT
|
0.0265 | 0.0265 | 0.0266 | ↓ -0.48% | 63,002.32 | 0.41% | Trade |
|
PHB3LUSDT
|
0.00005717 | 0.00005635 | 0.00005779 | ↑ 19.62% | 62,909.13 | 2.49% | Trade |
|
LTC3LUSDT
|
0.0815 | 0.0813 | 0.0817 | ↑ 4.73% | 62,718.84 | 0.46% | Trade |
CHATUSDT
|
0.0828 | 0.0827 | 0.083 | ↑ 6.56% | 62,225.86 | 0.36% | Trade |
|
ASTR3LUSDT
|
0.0178 | 0.0176 | 0.0179 | ↑ 35.86% | 62,204.64 | 2.16% | Trade |
FLUIDUSDT
|
2.23 | 2.23 | 2.23 | ↑ 3.55% | 61,824.92 | 0.15% | Trade |
|
RVN3LUSDT
|
3.39 | 3.33 | 3.41 | ↑ 27.76% | 61,820.78 | 2.32% | Trade |
KMNOUSDT
|
0.0287 | 0.0287 | 0.0288 | ↑ 1.55% | 61,337.61 | 0.35% | Trade |
PYUSDUSDT
|
1.00 | 0.9998 | 1.00 | ↑ 0.04% | 60,903.07 | 0.08% | Trade |
|
UNI3SUSDT
|
3.14 | 3.13 | 3.15 | ↓ -47.77% | 60,559.04 | 0.49% | Trade |
|
TRU3SUSDT
|
0.8056 | 0.8015 | 0.8172 | ↓ -18.40% | 60,014.23 | 1.92% | Trade |
|
LTC3SUSDT
|
0.009127 | 0.009119 | 0.009168 | ↓ -5.12% | 59,408.66 | 0.54% | Trade |
FLRUSDT
|
0.009343 | 0.009303 | 0.009591 | ↑ 3.63% | 58,716.1 | 3.00% | Trade |
|
LAUSDT
|
0.2266 | 0.2251 | 0.2278 | ↑ 0.97% | 58,618.2 | 1.22% | Trade |