BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 22:19:12
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
PLAY3LUSDT
|
0.00203586 | ↑ 417.29 |
|
RED3LUSDT
|
0.00002128 | ↑ 252.31 |
|
TRU3LUSDT
|
0.0142359 | ↑ 244.79 |
FORTHUSDT
|
13.9 | ↑ 191.52 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000021 | ↓ -94.24 |
|
TRU3SUSDT
|
0.02500868 | ↓ -92.3 |
|
RED3SUSDT
|
0.00187688 | ↓ -88.49 |
|
43SUSDT
|
0.00025604 | ↓ -66.71 |
|
SUPER3SUSDT
|
0.00629125 | ↓ -63.36 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
EURRUSDT
|
1.15165 | 1.14433 | 1.15832 | ↑ 0.18 | 55,228 | 1.21% | Trade |
CPOOLUSDT
|
0.02266 | 0.02258 | 0.02271 | ↑ 1.88 | 55,136 | 0.57% | Trade |
|
APE3LUSDT
|
0.00410523 | 0.00405300 | 0.00414385 | ↑ 3.91 | 55,135 | 2.19% | Trade |
|
EURQUSDT
|
1.14786 | 1.14569 | 1.15000 | ↓ -0.17 | 55,045 | 0.37% | Trade |
|
PLIUSDT
|
0.003055 | 0.003042 | 0.003071 | ↓ -2.05 | 54,760 | 0.94% | Trade |
|
CTSI3SUSDT
|
0.86457799 | 0.85408130 | 0.87665765 | ↑ 28.35 | 54,738 | 2.58% | Trade |
|
BIRBUSDT
|
0.13163 | 0.13139 | 0.13186 | ↑ 2.22 | 54,661 | 0.36% | Trade |
|
MTL3SUSDT
|
0.00390632 | 0.00387032 | 0.00395076 | ↓ -8.14 | 53,847 | 2.04% | Trade |
TLOSUSDT
|
0.01093 | 0.01089 | 0.01096 | ↑ 0.55 | 52,453 | 0.64% | Trade |
|
ROBOUSDT
|
0.01626 | 0.01622 | 0.01627 | ↓ -9.36 | 52,276 | 0.31% | Trade |
|
XAI3SUSDT
|
0.00004567 | 0.00004508 | 0.00004622 | ↓ -2.58 | 52,224 | 2.47% | Trade |
|
ELSAUSDT
|
0.06509 | 0.06499 | 0.06526 | ↑ 6.42 | 51,891 | 0.41% | Trade |
|
USELESSUSDT
|
0.03163 | 0.03153 | 0.03174 | ↑ 3.39 | 51,829 | 0.66% | Trade |
|
BCH3LUSDT
|
0.703917625 | 0.700194965 | 0.704825964 | ↑ 10.2 | 51,709 | 0.66% | Trade |
TURTLEUSDT
|
0.04374 | 0.04369 | 0.04381 | ↑ 0.66 | 51,699 | 0.27% | Trade |
|
ENJ3LUSDT
|
0.0024415 | 0.00241091 | 0.00246685 | ↑ 3.57 | 51,615 | 2.27% | Trade |
AMPUSDT
|
0.00092 | 0.00091 | 0.00092 | ↑ 3.37 | 51,363 | 1.09% | Trade |
|
STABLEUSDT
|
0.0261 | 0.02601 | 0.02621 | ↓ -1.21 | 51,357 | 0.76% | Trade |
NXPCUSDT
|
0.28401 | 0.28333 | 0.28478 | ↑ 2.07 | 50,991 | 0.51% | Trade |
CFGUSDT
|
0.1648 | 0.1641 | 0.1657 | ↑ 7.5 | 50,847 | 0.97% | Trade |
|
IMUUSDT
|
0.00266 | 0.00264 | 0.00268 | ↓ -2.2 | 50,610 | 1.49% | Trade |
|
C983LUSDT
|
0.00047453 | 0.00046627 | 0.00048145 | ↓ -6.73 | 50,306 | 3.15% | Trade |
|
OGYUSDT
|
0.0007595 | 0.0007560 | 0.0007628 | ↑ 3.08 | 50,271 | 0.89% | Trade |
|
LINK3LUSDT
|
0.00215779 | 0.00214865 | 0.00215797 | ↑ 13.05 | 50,207 | 0.43% | Trade |
|
TRB3SUSDT
|
0.00004951 | 0.00004905 | 0.00004998 | ↓ -4.86 | 50,144 | 1.86% | Trade |
|
ATOM3SUSDT
|
0.24107419 | 0.23949465 | 0.24438337 | ↓ -7.89 | 50,018 | 2.00% | Trade |
|
STBLUSDT
|
0.0326 | 0.0323 | 0.0329 | ↓ -3.55 | 49,409 | 1.82% | Trade |
|
COMP3LUSDT
|
0.00000361 | 0.00000355 | 0.00000363 | ↑ 2.84 | 49,310 | 2.20% | Trade |
|
BCH3SUSDT
|
0.00007702 | 0.00007682 | 0.00007732 | ↓ -8.79 | 48,995 | 0.65% | Trade |
|
ZIL3LUSDT
|
0.00000186 | 0.00000182 | 0.00000188 | ↑ 8.13 | 48,847 | 3.19% | Trade |
NFTUSDT
|
0.0000003292 | 0.0000003283 | 0.0000003304 | ↑ 0.82 | 48,800 | 0.64% | Trade |
PYUSDUSDT
|
1.0001 | 0.9998 | 1.0001 | ↓ -0.01 | 48,715 | 0.03% | Trade |
|
PROMPT3SUSDT
|
0.00003655 | 0.00003620 | 0.00003691 | ↓ -9.39 | 48,136 | 1.92% | Trade |
USDQUSDT
|
0.99899 | 0.99500 | 1.00300 | 0 | 48,081 | 0.80% | Trade |
PHBUSDT
|
0.097 | 0.0960 | 0.2135 | ↑ 1.04 | 47,976 | 55.04% | Trade |
|
ZRX3SUSDT
|
0.00001119 | 0.00001107 | 0.00001131 | ↓ -23.09 | 47,914 | 2.12% | Trade |
|
IRYSUSDT
|
0.02 | 0.01997 | 0.02004 | ↓ -0.14 | 47,849 | 0.35% | Trade |
|
EGLD3LUSDT
|
0.04987098 | 0.04924723 | 0.05031132 | ↑ 7.25 | 47,845 | 2.12% | Trade |
CELOUSDT
|
0.084 | 0.083 | 0.085 | ↓ -2.32 | 47,144 | 2.35% | Trade |
|
SKRUSDT
|
0.01748 | 0.017457 | 0.017503 | ↑ 0.23 | 47,107 | 0.26% | Trade |
LAUSDT
|
0.17586 | 0.17487 | 0.17697 | ↑ 2.72 | 47,053 | 1.19% | Trade |
|
ATA3SUSDT
|
0.0242329188 | 0.0236394040 | 0.0249613335 | ↓ -12.52 | 46,065 | 5.30% | Trade |
|
ASR3SUSDT
|
0.12174935 | 0.12061596 | 0.12316803 | ↓ -3.98 | 45,861 | 2.07% | Trade |
|
VOWUSDT
|
0.0225 | 0.0224 | 0.0227 | ↑ 1.35 | 45,717 | 1.32% | Trade |
|
ONE3LUSDT
|
0.00014312 | 0.00014064 | 0.00014522 | ↑ 6.95 | 45,127 | 3.15% | Trade |
|
LOBSTERUSDT
|
0.007097 | 0.007027 | 0.007166 | ↑ 3.27 | 45,116 | 1.94% | Trade |
AWEUSDT
|
0.04956 | 0.04942 | 0.04969 | ↑ 1.93 | 44,947 | 0.54% | Trade |
|
PROMPTUSDT
|
0.03204 | 0.03199 | 0.03208 | ↑ 3.18 | 44,715 | 0.28% | Trade |
|
ADA3SUSDT
|
0.0000666 | 0.00006642 | 0.00006679 | ↓ -11.36 | 44,513 | 0.55% | Trade |
|
PUNDIX3SUSDT
|
0.53853102 | 0.53427591 | 0.54535852 | ↓ -8.5 | 44,286 | 2.03% | Trade |