Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GRIMACEUSDT
SLFUSDT
BAKE3SUSDT
ACE3LUSDT
ETHFI3LUSDT
Top 5 Loser
ACE3SUSDT
BAKE3LUSDT
FIREUSDT
DAM3SUSDT
ETHFI3SUSDT
Top 5 Spread
SLFUSDT
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
Coppie di Trading (1,457 risultati)
Risultati da 1001 a
1050 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
OSMOUSDT
|
0.1719 | 0.1556 | 0.1976 | ↑ 1.29% | 62,401.26 | 21.26% | Trade |
GNOUSDT
|
140.10 | 139.30 | 141.20 | ↑ 2.11% | 62,289.62 | 1.35% | Trade |
|
BEAMX3SUSDT
|
0.2043 | 0.2031 | 0.2088 | ↓ -32.85% | 61,977.55 | 2.74% | Trade |
|
GMX3LUSDT
|
1.37 | 1.36 | 1.38 | ↑ 0.11% | 61,872.45 | 1.86% | Trade |
|
BLUR3SUSDT
|
0.000107 | 0.000106 | 0.000108 | ↓ -11.88% | 61,721.05 | 1.88% | Trade |
CELOUSDT
|
0.311 | 0.309 | 0.313 | ↑ 0.97% | 61,647.32 | 1.28% | Trade |
|
PXPUSDT
|
0.019 | 0.0189 | 0.019 | ↓ -11.68% | 61,634.73 | 0.29% | Trade |
|
RFCUSDT
|
0.00707 | 0.007 | 0.00711 | ↓ -2.07% | 61,488.21 | 1.55% | Trade |
|
ZEC3SUSDT
|
0.0471 | 0.0468 | 0.0477 | ↑ 2.89% | 61,323.03 | 1.88% | Trade |
|
ANKR3LUSDT
|
0.00038 | 0.000375 | 0.000382 | 0.00% | 61,242.96 | 2.03% | Trade |
|
ANIUSDT
|
0.00516 | 0.00509 | 0.00519 | ↓ -12.98% | 61,085.45 | 1.93% | Trade |
|
BEL3LUSDT
|
1.82 | 1.80 | 1.84 | ↑ 0.52% | 60,925.91 | 2.36% | Trade |
RLCUSDT
|
1.26 | 1.25 | 1.27 | ↓ -1.10% | 60,112.28 | 1.18% | Trade |
CTCUSDT
|
0.6294 | 0.628 | 0.63 | ↑ 1.15% | 59,209.7 | 0.32% | Trade |
PYRUSDT
|
1.08 | 1.08 | 1.10 | ↑ 0.93% | 59,143.63 | 1.82% | Trade |
FLUIDUSDT
|
6.18 | 6.16 | 6.19 | ↑ 7.42% | 58,820.05 | 0.47% | Trade |
|
STORJ3LUSDT
|
0.00000408 | 0.00000401 | 0.0000041 | ↑ 0.74% | 58,756.44 | 2.20% | Trade |
|
LRC3SUSDT
|
0.000268 | 0.000266 | 0.000272 | ↑ 1.04% | 58,722.62 | 1.96% | Trade |
|
BOMBUSDT
|
0.000428 | 0.000424 | 0.000431 | ↑ 1.42% | 58,108.62 | 1.62% | Trade |
|
IOST3LUSDT
|
0.002074 | 0.002044 | 0.00209 | ↑ 2.14% | 57,941.63 | 2.19% | Trade |
TRBUSDT
|
36.04 | 35.85 | 36.23 | ↑ 0.81% | 57,533.31 | 1.05% | Trade |
|
ZRX3SUSDT
|
0.00001183 | 0.00001174 | 0.00001198 | ↓ -2.95% | 57,205.43 | 2.00% | Trade |
|
PRAIUSDT
|
0.0163 | 0.0163 | 0.0164 | ↓ -8.54% | 55,646.97 | 0.79% | Trade |
REACTUSDT
|
0.0927 | 0.0925 | 0.0931 | ↑ 2.78% | 54,624.06 | 0.71% | Trade |
|
ICX3LUSDT
|
0.000385 | 0.000379 | 0.000388 | ↑ 1.30% | 54,549.42 | 2.34% | Trade |
PORTOUSDT
|
1.05 | 1.05 | 1.06 | ↑ 0.76% | 54,234.48 | 1.23% | Trade |
DIAUSDT
|
0.748 | 0.704 | 0.759 | ↓ -0.39% | 54,028.32 | 7.25% | Trade |
|
SQDUSDT
|
0.0808 | 0.0802 | 0.0811 | ↓ -0.09% | 53,817.03 | 1.05% | Trade |
TLMUSDT
|
0.00465 | 0.00462 | 0.00469 | ↑ 2.42% | 53,773.23 | 1.49% | Trade |
|
DENT3LUSDT
|
0.000185 | 0.000181 | 0.000186 | ↑ 0.13% | 53,686.64 | 2.69% | Trade |
REQUSDT
|
0.1223 | 0.1216 | 0.1231 | ↓ -0.16% | 53,642.56 | 1.22% | Trade |
|
LEMXUSDT
|
39.56 | 39.12 | 39.82 | ↓ -0.92% | 53,470.62 | 1.77% | Trade |
|
B3TRUSDT
|
0.0902 | 0.0896 | 0.0913 | ↑ 5.64% | 53,414.48 | 1.82% | Trade |
|
AVAX3LUSDT
|
0.007307 | 0.007287 | 0.007319 | ↑ 21.51% | 53,343.73 | 0.43% | Trade |
|
BUSDT
|
0.5662 | 0.5642 | 0.5676 | ↓ -4.53% | 53,056.83 | 0.60% | Trade |
SUNUSDT
|
0.0209 | 0.0209 | 0.0209 | ↑ 1.40% | 52,458.57 | 0.33% | Trade |
|
1INCH3LUSDT
|
0.000247 | 0.000244 | 0.000249 | ↑ 4.58% | 52,126.15 | 1.95% | Trade |
|
GMMTUSDT
|
0.008275 | 0.008213 | 0.008363 | ↑ 2.54% | 51,471.32 | 1.79% | Trade |
MELANIAUSDT
|
0.199 | 0.19 | 0.2 | ↑ 1.01% | 51,082.45 | 5.00% | Trade |
|
EURRUSDT
|
1.17 | 1.16 | 1.17 | ↓ -0.16% | 50,907.63 | 1.09% | Trade |
|
EURQUSDT
|
1.17 | 1.16 | 1.17 | ↓ -0.06% | 50,828.25 | 1.04% | Trade |
|
BDXNUSDT
|
0.0439 | 0.0439 | 0.044 | ↑ 2.70% | 50,697.46 | 0.36% | Trade |
|
LUNC3LUSDT
|
0.014 | 0.0139 | 0.0141 | ↑ 1.10% | 50,406.46 | 1.88% | Trade |
|
TAOCATUSDT
|
0.00077 | 0.00076 | 0.00079 | 0.00% | 50,254.32 | 3.80% | Trade |
|
ZEN3SUSDT
|
0.00003446 | 0.00003421 | 0.00003487 | ↑ 0.11% | 49,045.04 | 1.89% | Trade |
|
ARPA3LUSDT
|
0.00001671 | 0.0000165 | 0.00001684 | ↑ 0.60% | 48,882.1 | 2.02% | Trade |
RPLUSDT
|
6.40 | 6.36 | 6.44 | ↑ 1.58% | 48,874.9 | 1.24% | Trade |
|
ASTR3LUSDT
|
0.00000105 | 0.00000103 | 0.00000106 | ↓ -0.94% | 48,279.48 | 2.83% | Trade |
|
KSM3SUSDT
|
0.3987 | 0.395 | 0.4036 | ↓ -2.00% | 47,660.66 | 2.13% | Trade |
|
BAND3SUSDT
|
0.00000312 | 0.00000308 | 0.00000315 | ↑ 0.64% | 47,623.7 | 2.22% | Trade |