Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MINA3LUSDT
CLVUSDT
DASH3LUSDT
ASTER3LUSDT
43LUSDT
Top 5 Loser
GGMTUSDT
MINA3SUSDT
XNY3LUSDT
DASH3SUSDT
ASTER3SUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 1001 a
1050 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ANIUSDT
|
0.0011 | 0.00107 | 0.00113 | ↓ -5.17% | 57,924.3 | 5.31% | Trade |
XECUSDT
|
0.00001464 | 0.00001458 | 0.00001474 | ↓ -2.13% | 57,851.29 | 1.09% | Trade |
|
RSR3SUSDT
|
0.007695 | 0.007589 | 0.00778 | ↑ 6.13% | 57,460.53 | 2.46% | Trade |
|
A2ZUSDT
|
0.00382 | 0.00382 | 0.003829 | ↓ -4.33% | 57,416.63 | 0.24% | Trade |
FARMUSDT
|
21.70 | 21.59 | 21.80 | ↓ -0.82% | 56,804.52 | 0.96% | Trade |
|
GMX3LUSDT
|
0.0257 | 0.0255 | 0.026 | ↓ -2.86% | 56,579.29 | 1.96% | Trade |
|
YALAUSDT
|
0.0827 | 0.0826 | 0.0831 | ↓ -12.85% | 56,448.5 | 0.60% | Trade |
|
UNI3LUSDT
|
0.000914 | 0.000916 | 0.00092 | ↓ -4.33% | 54,815.88 | 0.52% | Trade |
|
HANAUSDT
|
0.0301 | 0.0301 | 0.0302 | ↓ -9.43% | 54,610.98 | 0.30% | Trade |
|
GTC3LUSDT
|
0.00000301 | 0.00000294 | 0.00000306 | ↓ -7.38% | 54,568.26 | 3.92% | Trade |
PYRUSDT
|
0.59 | 0.59 | 0.6 | ↓ -1.66% | 54,555.25 | 1.67% | Trade |
|
BAND3LUSDT
|
2.32 | 2.29 | 2.35 | ↓ -0.62% | 54,194.32 | 2.64% | Trade |
AWEUSDT
|
0.0705 | 0.0703 | 0.0707 | ↓ -0.55% | 53,927.16 | 0.57% | Trade |
|
ZRX3SUSDT
|
0.00001597 | 0.00001579 | 0.00001617 | ↓ -3.56% | 53,774.97 | 2.35% | Trade |
APEUSDT
|
0.401 | 0.399 | 0.404 | 0.00% | 53,735.05 | 1.24% | Trade |
|
TROLLSOLUSDT
|
0.0787 | 0.078 | 0.0795 | ↑ 0.62% | 53,257.83 | 1.95% | Trade |
|
BLUR3SUSDT
|
0.000172 | 0.000169 | 0.000173 | ↓ -13.37% | 53,173.59 | 2.17% | Trade |
|
AAVE3SUSDT
|
0.0701 | 0.0695 | 0.0708 | ↑ 2.03% | 53,149.56 | 1.92% | Trade |
BICOUSDT
|
0.059 | 0.058 | 0.06 | 0.00% | 52,847.82 | 3.33% | Trade |
|
APE3SUSDT
|
0.000328 | 0.000324 | 0.000333 | ↓ -0.45% | 52,667.36 | 2.47% | Trade |
SANDUSDT
|
0.2043 | 0.2041 | 0.2052 | ↓ -0.92% | 52,663.61 | 0.54% | Trade |
|
EURRUSDT
|
1.15 | 1.14 | 1.16 | ↓ -0.19% | 52,210.11 | 1.03% | Trade |
|
EURQUSDT
|
1.16 | 1.15 | 1.17 | ↑ 0.48% | 51,672.53 | 1.39% | Trade |
|
TACUSDT
|
0.005213 | 0.00519 | 0.00522 | ↑ 4.59% | 51,446.17 | 0.57% | Trade |
|
CELR3SUSDT
|
0.00000855 | 0.00000835 | 0.00000862 | ↓ -3.82% | 51,377.91 | 3.13% | Trade |
LUNAUSDT
|
0.0925 | 0.0924 | 0.0927 | ↓ -1.28% | 51,091.74 | 0.32% | Trade |
|
LEMXUSDT
|
26.97 | 26.71 | 27.21 | ↓ -0.31% | 51,090.56 | 1.86% | Trade |
|
OGYUSDT
|
0.002083 | 0.002075 | 0.002092 | ↑ 18.89% | 51,063.9 | 0.81% | Trade |
REACTUSDT
|
0.1147 | 0.114 | 0.1149 | ↓ -1.76% | 50,789.44 | 0.80% | Trade |
|
ICX3LUSDT
|
0.0000307 | 0.0000304 | 0.00003108 | ↓ -9.19% | 50,556.25 | 2.19% | Trade |
KDAUSDT
|
0.047 | 0.046 | 0.192 | ↓ -4.08% | 50,388.92 | 76.04% | Trade |
RUNEUSDT
|
0.857 | 0.852 | 0.862 | ↑ 0.11% | 50,184.08 | 1.16% | Trade |
|
BEL3SUSDT
|
0.000223 | 0.00022 | 0.000225 | ↑ 13.75% | 49,957.24 | 2.29% | Trade |
GASUSDT
|
2.50 | 2.50 | 2.51 | ↓ -0.91% | 49,623.15 | 0.52% | Trade |
RADUSDT
|
0.46 | 0.457 | 0.462 | ↓ -1.70% | 49,136.59 | 1.08% | Trade |
|
OXT3SUSDT
|
0.000495 | 0.000488 | 0.000501 | ↓ -1.44% | 48,329.11 | 2.47% | Trade |
|
BLUEUSDT
|
0.0609 | 0.0609 | 0.0611 | ↓ -2.23% | 48,137.84 | 0.38% | Trade |
SFPUSDT
|
0.3492 | 0.3478 | 0.3517 | ↓ -1.21% | 47,958.82 | 1.11% | Trade |
|
ARK3SUSDT
|
0.00000353 | 0.00000346 | 0.00000356 | ↑ 4.12% | 47,475.88 | 2.81% | Trade |
|
ANKR3LUSDT
|
0.00002792 | 0.00002761 | 0.00002822 | ↓ -4.25% | 47,186.14 | 2.16% | Trade |
|
LRC3SUSDT
|
0.000308 | 0.000304 | 0.000311 | ↑ 6.65% | 47,004.73 | 2.30% | Trade |
|
CTSI3SUSDT
|
0.00000387 | 0.0000038 | 0.0000039 | ↑ 6.31% | 46,342.01 | 2.56% | Trade |
|
HOUSEUSDT
|
0.00484 | 0.00474 | 0.00482 | ↑ 0.20% | 46,074.3 | 1.66% | Trade |
|
EGLD3SUSDT
|
6.34 | 6.26 | 6.40 | ↓ -4.45% | 45,820.27 | 2.18% | Trade |
|
ASPUSDT
|
0.0616 | 0.0611 | 0.0617 | ↓ -1.12% | 45,555.96 | 0.97% | Trade |
|
SSV3SUSDT
|
0.0771 | 0.0759 | 0.078 | ↓ -2.92% | 44,840.48 | 2.73% | Trade |
|
COTI3SUSDT
|
0.00001987 | 0.00001963 | 0.00002008 | ↓ -2.50% | 44,654.1 | 2.24% | Trade |
USDRUSDT
|
0.998 | 0.9929 | 1.00 | ↓ -0.05% | 44,591.43 | 1.04% | Trade |
|
GMT3SUSDT
|
0.0489 | 0.0483 | 0.0494 | ↑ 2.85% | 44,478.83 | 2.22% | Trade |
USDQUSDT
|
0.9978 | 0.9938 | 1.00 | ↑ 0.29% | 44,155.34 | 0.80% | Trade |