Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
PLAY3SUSDT
MYX3SUSDT
TNSR3LUSDT
DAM3LUSDT
Top 5 Loser
BERA3SUSDT
MYX3LUSDT
TNSR3SUSDT
ME3SUSDT
CIFIUSDT
Top 5 Spread
SLAYUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
AZEROUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1001 a
1050 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ALICEUSDT
|
0.112 | 0.112 | 0.114 | ↑ 2.75% | 58,496.12 | 1.75% | Trade |
|
LAUSDT
|
0.224 | 0.2226 | 0.2253 | ↑ 0.37% | 58,463.76 | 1.22% | Trade |
|
AAVE3SUSDT
|
0.112 | 0.1111 | 0.1134 | ↓ -8.14% | 58,251.18 | 2.03% | Trade |
|
KAVA3LUSDT
|
0.3467 | 0.3425 | 0.3538 | ↑ 8.57% | 57,617.04 | 3.20% | Trade |
|
EURQUSDT
|
1.19 | 1.18 | 1.19 | ↑ 0.11% | 56,988.97 | 1.32% | Trade |
|
EURRUSDT
|
1.18 | 1.18 | 1.19 | ↑ 0.06% | 56,726.73 | 1.12% | Trade |
CETUSUSDT
|
0.0159 | 0.0156 | 0.0159 | ↑ 3.92% | 56,720.8 | 1.89% | Trade |
|
BUSDT
|
0.1448 | 0.1443 | 0.1454 | ↓ -7.06% | 56,361.92 | 0.76% | Trade |
|
RUNE3SUSDT
|
0.00001032 | 0.00001023 | 0.00001044 | ↓ -8.42% | 56,156.64 | 2.01% | Trade |
|
ACH3SUSDT
|
0.2708 | 0.2677 | 0.2737 | ↓ -7.47% | 55,952.23 | 2.16% | Trade |
|
STORJ3LUSDT
|
0.0783 | 0.0772 | 0.0789 | ↑ 11.98% | 55,735.79 | 2.14% | Trade |
|
ONE3LUSDT
|
0.000317 | 0.000312 | 0.000322 | ↑ 12.21% | 55,650.38 | 2.92% | Trade |
|
MANA3SUSDT
|
0.000253 | 0.000251 | 0.000257 | ↓ -11.53% | 55,562.56 | 2.15% | Trade |
SIGNUSDT
|
0.0275 | 0.0273 | 0.0276 | ↓ -0.39% | 54,987.07 | 1.09% | Trade |
COREUMUSDT
|
0.0484 | 0.0481 | 0.0487 | ↑ 1.04% | 53,781.22 | 1.15% | Trade |
|
USELESSUSDT
|
0.0334 | 0.0332 | 0.0334 | ↑ 10.07% | 53,536.06 | 0.63% | Trade |
|
MAGIC3LUSDT
|
0.000406 | 0.000399 | 0.000409 | ↑ 20.39% | 53,475.76 | 2.41% | Trade |
|
OGYUSDT
|
0.000838 | 0.000833 | 0.00084 | ↑ 5.59% | 53,468.48 | 0.87% | Trade |
|
PLIUSDT
|
0.004036 | 0.004025 | 0.00404 | ↑ 6.26% | 52,985.74 | 0.37% | Trade |
|
DOT3LUSDT
|
0.00003454 | 0.00003444 | 0.00003474 | ↑ 10.10% | 52,969.38 | 0.86% | Trade |
CHATUSDT
|
0.0822 | 0.0823 | 0.0826 | ↑ 5.79% | 52,812.58 | 0.36% | Trade |
FLRUSDT
|
0.009343 | 0.009419 | 0.009785 | ↑ 1.00% | 52,793.05 | 3.74% | Trade |
|
GMX3LUSDT
|
0.002141 | 0.002116 | 0.002163 | ↑ 7.07% | 51,826.38 | 2.15% | Trade |
|
MINA3LUSDT
|
0.0234 | 0.0231 | 0.0236 | ↑ 14.94% | 51,724.53 | 2.14% | Trade |
|
DOT3SUSDT
|
0.000217 | 0.000216 | 0.000218 | ↓ -9.50% | 51,588.48 | 0.88% | Trade |
|
BAT3SUSDT
|
0.011 | 0.0109 | 0.0111 | ↓ -6.31% | 51,412.53 | 2.03% | Trade |
|
GMMTUSDT
|
0.002434 | 0.002408 | 0.002446 | ↑ 8.90% | 50,897.82 | 1.55% | Trade |
SUPERUSDT
|
0.1263 | 0.1256 | 0.1777 | ↑ 5.42% | 50,049.65 | 29.32% | Trade |
|
LRC3LUSDT
|
0.000111 | 0.00011 | 0.000112 | ↑ 4.09% | 49,546.11 | 1.99% | Trade |
|
AXS3SUSDT
|
5.25 | 5.19 | 5.36 | ↑ 10.12% | 49,510.47 | 3.15% | Trade |
|
GRT3SUSDT
|
0.003452 | 0.003427 | 0.003504 | ↓ -12.49% | 49,508 | 2.22% | Trade |
MANTAUSDT
|
0.0795 | 0.0791 | 0.0798 | ↑ 11.97% | 49,295.79 | 0.86% | Trade |
|
BLUEUSDT
|
0.0202 | 0.0202 | 0.0203 | ↑ 1.90% | 49,224 | 0.54% | Trade |
WOOUSDT
|
0.0169 | 0.0167 | 0.017 | ↑ 4.96% | 48,752.46 | 1.76% | Trade |
|
RECALLUSDT
|
0.043 | 0.0427 | 0.0431 | ↑ 2.13% | 48,595.72 | 0.93% | Trade |
|
IRYSUSDT
|
0.046 | 0.0459 | 0.0461 | ↓ -10.13% | 48,524.35 | 0.33% | Trade |
|
AXS3LUSDT
|
0.008695 | 0.008574 | 0.008781 | ↓ -11.77% | 48,419.46 | 2.35% | Trade |
|
DOLOUSDT
|
0.0377 | 0.0376 | 0.0377 | ↑ 6.72% | 48,318.99 | 0.42% | Trade |
|
LUNC3LUSDT
|
0.00005599 | 0.00005516 | 0.00005641 | ↑ 3.15% | 48,301.51 | 2.22% | Trade |
|
A2ZUSDT
|
0.000959 | 0.000954 | 0.000961 | ↑ 5.03% | 48,201.9 | 0.73% | Trade |
USDRUSDT
|
1.00 | 0.9952 | 1.01 | ↑ 0.01% | 48,148.09 | 1.02% | Trade |
USDQUSDT
|
0.9994 | 0.9954 | 1.00 | ↑ 0.01% | 48,075.19 | 0.80% | Trade |
VINEUSDT
|
0.0186 | 0.0185 | 0.0186 | ↑ 4.84% | 47,850.6 | 0.59% | Trade |
NFTUSDT
|
0.0000003172 | 0.0000003166 | 0.0000003177 | ↑ 0.12% | 47,840.1 | 0.35% | Trade |
|
GMT3SUSDT
|
0.0409 | 0.0406 | 0.0414 | ↓ -16.64% | 47,420.5 | 2.09% | Trade |
|
CELR3LUSDT
|
0.0184 | 0.0181 | 0.0186 | ↑ 17.01% | 47,372.59 | 2.92% | Trade |
|
ALICE3SUSDT
|
0.002597 | 0.002544 | 0.002666 | ↓ -8.05% | 47,348.94 | 4.60% | Trade |
|
COMP3SUSDT
|
0.004331 | 0.00429 | 0.004404 | ↓ -2.09% | 47,000.1 | 2.59% | Trade |
|
VOWUSDT
|
0.0205 | 0.0204 | 0.0206 | ↑ 1.48% | 46,833.46 | 0.97% | Trade |
ACEUSDT
|
0.169 | 0.1681 | 0.1709 | ↑ 1.80% | 46,813.23 | 1.64% | Trade |