BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 20:42:08
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 717.88 |
PLAY3LUSDT
|
0.00199376 | ↑ 393.45 |
|
RED3LUSDT
|
0.00002061 | ↑ 240.09 |
|
TRU3LUSDT
|
0.01272987 | ↑ 200.66 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000022 | ↓ -93.85 |
|
TRU3SUSDT
|
0.02653609 | ↓ -91.31 |
|
RED3SUSDT
|
0.00197136 | ↓ -87.87 |
|
PIPPIN3LUSDT
|
0.00003069 | ↓ -69.33 |
|
43SUSDT
|
0.00026007 | ↓ -67.27 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
ADA3SUSDT
|
0.00006593 | 0.00006591 | 0.00006626 | ↓ -11.87 | 44,446 | 0.53% | Trade |
|
MANTA3LUSDT
|
0.00013797 | 0.00013642 | 0.00013938 | ↑ 4.76 | 43,615 | 2.12% | Trade |
|
RAVEUSDT
|
0.24843 | 0.24801 | 0.24886 | ↓ -1.96 | 43,523 | 0.34% | Trade |
SCAUSDT
|
0.01786 | 0.01775 | 0.01802 | ↑ 1.41 | 43,414 | 1.50% | Trade |
|
ADA3LUSDT
|
0.00001774 | 0.00001766 | 0.00001776 | ↑ 10.87 | 43,282 | 0.56% | Trade |
|
PUNDIX3SUSDT
|
0.53772821 | 0.53429298 | 0.54539458 | ↓ -8.07 | 43,260 | 2.04% | Trade |
|
SHELL3SUSDT
|
0.00626881 | 0.00620921 | 0.00633214 | ↓ -12.14 | 42,795 | 1.94% | Trade |
|
BAT3LUSDT
|
0.000166 | 0.00016401 | 0.00016755 | ↑ 15.72 | 42,756 | 2.11% | Trade |
|
WCOUSDT
|
0.0001863 | 0.0001867 | 0.0001871 | ↑ 0.1 | 42,039 | 0.21% | Trade |
PEAQUSDT
|
0.01379 | 0.01370 | 0.01385 | ↓ -1.07 | 41,603 | 1.08% | Trade |
|
VET3SUSDT
|
3.11888207 | 3.09206091 | 3.15101153 | ↓ -2.18 | 41,252 | 1.87% | Trade |
|
AAVE3LUSDT
|
0.00000421 | 0.00000415 | 0.00000424 | ↑ 11.96 | 41,077 | 2.12% | Trade |
DOLOUSDT
|
0.03331 | 0.03321 | 0.03340 | ↑ 0.9 | 40,934 | 0.57% | Trade |
BANDUSDT
|
0.213 | 0.2120 | 0.2150 | ↑ 5.97 | 40,740 | 1.40% | Trade |
CTKUSDT
|
0.1694 | 0.1693 | 0.1698 | ↑ 6 | 40,255 | 0.29% | Trade |
|
TACUSDT
|
0.003688 | 0.003677 | 0.003700 | ↑ 0.73 | 39,889 | 0.62% | Trade |
CTCUSDT
|
0.146 | 0.1457 | 0.1464 | ↑ 3.91 | 39,830 | 0.48% | Trade |
FLRUSDT
|
0.007483 | 0.007439 | 0.007575 | ↓ -0.96 | 39,804 | 1.80% | Trade |
|
ALCH3SUSDT
|
0.00008038 | 0.00007950 | 0.00008166 | ↑ 9.91 | 39,394 | 2.65% | Trade |
HAEDALUSDT
|
0.02785 | 0.02770 | 0.02800 | ↑ 3.6 | 39,325 | 1.07% | Trade |
|
LINK3SUSDT
|
0.01526132 | 0.01524782 | 0.01531560 | ↓ -12.96 | 39,272 | 0.44% | Trade |
LPTUSDT
|
2.075 | 2.073 | 2.078 | ↑ 3.28 | 39,048 | 0.24% | Trade |
|
ASPUSDT
|
0.0256 | 0.0254 | 0.0258 | ↑ 0.39 | 38,770 | 1.55% | Trade |
FUNUSDT
|
0.03376 | 0.03362 | 0.03382 | ↑ 4.45 | 38,610 | 0.59% | Trade |
|
DOT3LUSDT
|
0.00002139 | 0.00002130 | 0.00002144 | ↑ 11.23 | 38,041 | 0.65% | Trade |
|
BUSDT
|
0.1937 | 0.1930 | 0.1945 | ↑ 3.8 | 37,901 | 0.77% | Trade |
|
ACH3LUSDT
|
0.00442554 | 0.00437499 | 0.00448526 | ↑ 6.24 | 37,818 | 2.46% | Trade |
|
HANAUSDT
|
0.03954 | 0.03935 | 0.03963 | ↓ -1.91 | 37,762 | 0.71% | Trade |
|
AXS3SUSDT
|
5.11299527 | 5.06522025 | 5.17394143 | ↓ -9.48 | 37,757 | 2.10% | Trade |
|
FLOW3LUSDT
|
0.00329269 | 0.00325700 | 0.00332057 | ↑ 7.58 | 37,693 | 1.91% | Trade |
|
GMT3LUSDT
|
0.00588076 | 0.00579635 | 0.00592167 | ↑ 10.39 | 37,688 | 2.12% | Trade |
|
GWEIUSDT
|
0.05201 | 0.05182 | 0.05219 | ↓ -2.43 | 37,311 | 0.71% | Trade |
TXUSDT
|
0.01209 | 0.01203 | 0.01212 | ↑ 1.17 | 37,194 | 0.74% | Trade |
|
BLUEUSDT
|
0.0168 | 0.01674 | 0.01681 | ↑ 1.94 | 37,061 | 0.42% | Trade |
|
RUNE3SUSDT
|
0.00000672 | 0.00000665 | 0.00000680 | ↓ -10.4 | 36,981 | 2.21% | Trade |
ZKPUSDT
|
0.0712 | 0.07109 | 0.07140 | ↑ 4 | 36,641 | 0.43% | Trade |
VINEUSDT
|
0.0174 | 0.01734 | 0.01746 | ↓ -1.69 | 35,760 | 0.69% | Trade |
FARMUSDT
|
11.92 | 11.90 | 11.93 | ↑ 4.46 | 35,218 | 0.25% | Trade |
|
CELR3LUSDT
|
0.01062073 | 0.01043256 | 0.01075773 | ↑ 4.95 | 34,835 | 3.02% | Trade |
|
USUSDT
|
0.00557 | 0.00554 | 0.00562 | ↑ 5.09 | 34,812 | 1.42% | Trade |
|
ALCH3LUSDT
|
0.36632581 | 0.36081088 | 0.37064778 | ↓ -11.19 | 34,547 | 2.65% | Trade |
|
RNBWUSDT
|
0.01743 | 0.01732 | 0.01750 | ↑ 5 | 34,547 | 1.03% | Trade |
ILVUSDT
|
3.73 | 3.70 | 3.73 | ↑ 3.03 | 34,091 | 0.80% | Trade |
|
STX3SUSDT
|
0.01151982 | 0.01139422 | 0.01164015 | ↓ -15.8 | 34,024 | 2.11% | Trade |
|
DENT3SUSDT
|
0.00008038 | 0.00007916 | 0.00008209 | ↑ 16.72 | 33,826 | 3.57% | Trade |
|
SSV3LUSDT
|
0.00004399 | 0.00004368 | 0.00004476 | ↑ 2.82 | 33,696 | 2.41% | Trade |
|
ANKR3SUSDT
|
0.00108366 | 0.00107430 | 0.00109802 | ↓ -9.6 | 33,516 | 2.16% | Trade |
REACTUSDT
|
0.01641 | 0.01602 | 0.01727 | ↑ 6.97 | 33,450 | 7.24% | Trade |
|
DJEDUSDT
|
1.0001 | 1.0001 | 1.0040 | ↓ -0.23 | 33,342 | 0.39% | Trade |
|
COMMONUSDT
|
0.0003 | 0.00029 | 0.00030 | ↑ 11.11 | 33,046 | 3.33% | Trade |