Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TOKENUSDT
VIPUSDT
NTRN3SUSDT
GMT3LUSDT
SPAUSDT
Top 5 Loser
STORJ3SUSDT
GMT3SUSDT
SPK3SUSDT
NTRN3LUSDT
DOLO3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1001 a
1050 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BLASTUSDT
|
0.000703 | 0.000695 | 0.000712 | ↓ -0.56% | 46,831.26 | 2.39% | Trade |
|
KSM3SUSDT
|
0.3309 | 0.3266 | 0.3337 | ↓ -5.52% | 46,710.24 | 2.15% | Trade |
|
KOMA3SUSDT
|
0.00001124 | 0.00001114 | 0.00001143 | ↓ -0.35% | 46,328.81 | 2.54% | Trade |
|
AVAX3LUSDT
|
0.00002526 | 0.0000252 | 0.00002539 | ↑ 0.79% | 46,301.72 | 0.75% | Trade |
|
AAVE3SUSDT
|
0.0776 | 0.0768 | 0.0784 | ↑ 4.58% | 46,226.75 | 2.14% | Trade |
|
COTI3LUSDT
|
0.0607 | 0.06 | 0.0612 | ↓ -8.04% | 45,862.91 | 1.99% | Trade |
USDRUSDT
|
0.9987 | 0.9928 | 1.00 | 0.00% | 45,076.62 | 0.72% | Trade |
|
IKAUSDT
|
0.00798 | 0.00795 | 0.008 | ↓ -3.62% | 44,800 | 0.62% | Trade |
|
OGYUSDT
|
0.00108 | 0.001078 | 0.001087 | ↓ -1.45% | 44,464.08 | 0.83% | Trade |
|
YALAUSDT
|
0.0179 | 0.0178 | 0.0182 | ↓ -1.10% | 44,436.03 | 2.20% | Trade |
|
NXPCUSDT
|
0.3774 | 0.3767 | 0.3788 | ↓ -1.77% | 44,415.6 | 0.55% | Trade |
C98USDT
|
0.0226 | 0.0225 | 0.0228 | ↓ -0.44% | 44,156.19 | 1.32% | Trade |
|
LRC3SUSDT
|
0.000162 | 0.00016 | 0.000164 | ↑ 5.49% | 44,130.61 | 2.18% | Trade |
USDQUSDT
|
0.9984 | 0.9913 | 1.00 | 0.00% | 44,124.33 | 1.14% | Trade |
|
A2ZUSDT
|
0.001356 | 0.001355 | 0.001361 | ↓ -3.55% | 44,032.18 | 0.44% | Trade |
|
UUSDT
|
0.00297 | 0.00293 | 0.00299 | ↑ 0.67% | 43,830.5 | 2.01% | Trade |
WCTUSDT
|
0.0727 | 0.0721 | 0.0729 | ↓ -2.41% | 43,681.2 | 1.10% | Trade |
DROPUSDT
|
3.11 | 3.09 | 3.16 | ↓ -0.95% | 42,869.53 | 2.25% | Trade |
|
LAUSDT
|
0.2937 | 0.2921 | 0.2954 | ↑ 1.00% | 42,850.66 | 1.10% | Trade |
|
BIGTIME3SUSDT
|
0.001579 | 0.001558 | 0.001593 | ↓ -3.88% | 42,801.27 | 2.25% | Trade |
|
XU3O8USDT
|
5.06 | 5.04 | 5.07 | ↓ -0.07% | 42,786.08 | 0.69% | Trade |
|
GRT3SUSDT
|
0.00242 | 0.002392 | 0.002445 | ↓ -3.10% | 42,602.79 | 2.18% | Trade |
PEAQUSDT
|
0.0329 | 0.0327 | 0.0331 | ↑ 2.87% | 42,390.77 | 1.03% | Trade |
YGGUSDT
|
0.0644 | 0.0642 | 0.0645 | ↓ -1.22% | 42,027.49 | 0.47% | Trade |
|
ELIZAOSUSDT
|
0.002585 | 0.002576 | 0.002587 | ↑ 1.53% | 41,921.33 | 0.43% | Trade |
KERNELUSDT
|
0.0693 | 0.0688 | 0.0699 | ↓ -2.66% | 41,897.72 | 1.57% | Trade |
|
STEEM3SUSDT
|
0.000215 | 0.000214 | 0.000218 | ↓ -18.87% | 41,803.7 | 1.99% | Trade |
|
C983LUSDT
|
0.00209 | 0.002082 | 0.002152 | ↓ -3.15% | 41,331.57 | 3.25% | Trade |
|
BAND3LUSDT
|
0.2654 | 0.2616 | 0.2676 | ↓ -0.93% | 41,242.9 | 2.21% | Trade |
|
USTC3LUSDT
|
0.0714 | 0.0707 | 0.072 | ↓ -11.04% | 40,679.57 | 1.88% | Trade |
|
PYTH3LUSDT
|
0.0333 | 0.033 | 0.0337 | ↓ -0.27% | 40,577.11 | 1.89% | Trade |
|
SAPIENUSDT
|
0.1224 | 0.1225 | 0.1229 | ↓ -1.38% | 40,058.27 | 0.32% | Trade |
BANDUSDT
|
0.328 | 0.327 | 0.33 | ↓ -0.30% | 40,012.04 | 0.91% | Trade |
|
CELR3LUSDT
|
0.0925 | 0.0909 | 0.0942 | ↑ 0.66% | 39,907.4 | 3.50% | Trade |
CTCUSDT
|
0.2525 | 0.2522 | 0.2529 | ↑ 1.16% | 39,782.52 | 0.28% | Trade |
|
GMX3LUSDT
|
0.00789 | 0.007776 | 0.00797 | ↓ -10.66% | 39,514.92 | 2.43% | Trade |
|
MAGIC3LUSDT
|
0.001814 | 0.001795 | 0.001834 | ↓ -7.92% | 39,338.79 | 2.11% | Trade |
COREUMUSDT
|
0.053 | 0.0527 | 0.0533 | ↓ -3.77% | 39,049.66 | 1.09% | Trade |
|
ARMYUSDT
|
0.008 | 0.0075 | 0.0085 | ↑ 1.26% | 39,000.36 | 11.76% | Trade |
|
APE3SUSDT
|
0.001019 | 0.001006 | 0.00103 | ↓ -5.27% | 38,565.34 | 2.25% | Trade |
|
1INCH3LUSDT
|
0.00000409 | 0.00000403 | 0.00000414 | ↓ -4.43% | 38,306.71 | 2.66% | Trade |
|
ASPUSDT
|
0.0473 | 0.047 | 0.0476 | ↓ -0.63% | 38,293.49 | 1.26% | Trade |
|
XMR3LUSDT
|
0.0000078 | 0.00000777 | 0.00000785 | ↓ -0.12% | 37,955.73 | 1.02% | Trade |
LPTUSDT
|
2.88 | 2.88 | 2.88 | ↓ -3.90% | 36,717.7 | 0.17% | Trade |
|
BLESSUSDT
|
0.0114 | 0.0114 | 0.0115 | ↓ -1.79% | 36,673.2 | 0.52% | Trade |
|
STX3SUSDT
|
0.0297 | 0.0295 | 0.0302 | ↓ -1.87% | 36,634.8 | 2.21% | Trade |
|
SUSHI3LUSDT
|
0.00000552 | 0.00000545 | 0.00000558 | ↑ 10.62% | 36,612.11 | 2.33% | Trade |
|
TACUSDT
|
0.004483 | 0.004475 | 0.0045 | ↓ -0.20% | 36,434.08 | 0.56% | Trade |
SCAUSDT
|
0.0416 | 0.0415 | 0.0417 | ↓ -0.07% | 36,405.68 | 0.36% | Trade |
|
ASTR3LUSDT
|
0.06 | 0.0592 | 0.0606 | ↓ -1.47% | 36,369.56 | 2.22% | Trade |