Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CIFIUSDT
ZEN3SUSDT
AI16Z3SUSDT
SCR3LUSDT
ICP3LUSDT
Top 5 Loser
H3SUSDT
ASTER3SUSDT
MINA3SUSDT
SCR3SUSDT
COAI3LUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 1051 a
1100 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BLUEUSDT
|
0.0596 | 0.0595 | 0.0597 | ↓ -2.81% | 47,213.01 | 0.42% | Trade |
|
HOUSEUSDT
|
0.00498 | 0.00492 | 0.005 | ↑ 0.80% | 47,203.36 | 1.60% | Trade |
|
TACUSDT
|
0.004958 | 0.00493 | 0.004962 | ↓ -6.29% | 47,095.13 | 0.64% | Trade |
|
IOST3LUSDT
|
0.00015 | 0.000148 | 0.000151 | ↓ -10.46% | 46,420.25 | 1.99% | Trade |
|
ASTR3SUSDT
|
0.00000638 | 0.00000632 | 0.00000647 | ↑ 5.80% | 46,274.35 | 2.32% | Trade |
|
SSV3SUSDT
|
0.0817 | 0.0814 | 0.0831 | ↑ 7.38% | 46,018.93 | 2.10% | Trade |
|
ASPUSDT
|
0.0607 | 0.0602 | 0.0609 | ↓ -1.93% | 45,885.31 | 1.15% | Trade |
|
OXT3SUSDT
|
0.000513 | 0.000507 | 0.000518 | ↑ 9.09% | 45,334.37 | 2.26% | Trade |
|
LRC3SUSDT
|
0.00032 | 0.000318 | 0.000324 | ↑ 9.12% | 45,021.08 | 1.87% | Trade |
AVAUSDT
|
0.3525 | 0.3505 | 0.3547 | ↓ -4.44% | 44,676.74 | 1.18% | Trade |
USDQUSDT
|
0.9948 | 0.9899 | 0.9996 | ↓ -0.28% | 44,445.23 | 0.97% | Trade |
USDRUSDT
|
0.998 | 0.9929 | 1.00 | 0.00% | 44,403.33 | 1.05% | Trade |
|
ACH3SUSDT
|
0.732 | 0.7267 | 0.7405 | ↑ 9.54% | 44,296.68 | 1.86% | Trade |
|
MAGIC3LUSDT
|
0.0106 | 0.0105 | 0.0107 | ↓ -15.85% | 44,147.95 | 2.38% | Trade |
|
SFP3LUSDT
|
0.000643 | 0.000635 | 0.000649 | ↓ -10.56% | 43,754.38 | 2.21% | Trade |
DROPUSDT
|
5.53 | 5.45 | 5.60 | ↑ 0.89% | 43,003.28 | 2.77% | Trade |
|
GMT3SUSDT
|
0.0517 | 0.0512 | 0.0524 | ↑ 11.95% | 42,602.74 | 2.21% | Trade |
FLOWUSDT
|
0.258 | 0.258 | 0.261 | ↓ -3.00% | 42,591.75 | 1.15% | Trade |
TUSDT
|
0.0131 | 0.0131 | 0.0132 | ↑ 4.51% | 41,928.22 | 1.06% | Trade |
|
PYTH3SUSDT
|
5.00 | 4.98 | 5.08 | ↑ 7.22% | 41,779.92 | 2.04% | Trade |
|
AVAX3LUSDT
|
0.000172 | 0.000171 | 0.000172 | ↓ -10.04% | 41,777.43 | 0.50% | Trade |
ENSUSDT
|
14.83 | 14.73 | 14.90 | ↓ -1.46% | 41,226.26 | 1.14% | Trade |
|
LUNC3LUSDT
|
0.000712 | 0.000703 | 0.000719 | ↓ -11.00% | 41,212.07 | 2.19% | Trade |
|
IAGUSDT
|
0.1192 | 0.1152 | 0.1219 | ↑ 6.97% | 41,058.52 | 5.55% | Trade |
|
H3SUSDT
|
0.0000000078 | 0.0000000077 | 0.0000000079 | ↓ -61.00% | 41,007.6 | 2.53% | Trade |
|
AVAX3SUSDT
|
0.0000096 | 0.00000959 | 0.00000965 | ↑ 8.72% | 40,528.39 | 0.62% | Trade |
|
COTI3SUSDT
|
0.0000221 | 0.00002191 | 0.00002241 | ↑ 8.97% | 40,518.53 | 2.23% | Trade |
|
NKCLCUSDT
|
0.4261 | 0.4258 | 0.427 | ↓ -0.11% | 40,394.94 | 0.28% | Trade |
|
BEAMX3SUSDT
|
0.2509 | 0.2489 | 0.2538 | ↑ 16.92% | 39,756.21 | 1.95% | Trade |
|
ARMYUSDT
|
0.0133 | 0.0125 | 0.014 | ↓ -6.33% | 39,274.21 | 10.71% | Trade |
DIAUSDT
|
0.491 | 0.462 | 0.888 | ↓ -4.28% | 39,258.76 | 47.97% | Trade |
|
BEAMX3LUSDT
|
1.24 | 1.22 | 1.25 | ↓ -17.52% | 38,895.44 | 2.45% | Trade |
|
IOTX3SUSDT
|
0.00003885 | 0.00003837 | 0.00003932 | ↑ 1.17% | 38,881.89 | 2.42% | Trade |
|
EGLD3SUSDT
|
6.53 | 6.51 | 6.63 | ↑ 5.52% | 38,776.44 | 1.89% | Trade |
SUPERUSDT
|
0.3587 | 0.3409 | 0.3612 | ↓ -3.93% | 38,738.88 | 5.62% | Trade |
|
ARPA3SUSDT
|
0.00000115 | 0.00000113 | 0.00000116 | ↑ 10.57% | 38,617.66 | 2.59% | Trade |
|
BAND3SUSDT
|
0.00000291 | 0.00000288 | 0.00000295 | ↑ 13.67% | 38,070.76 | 2.37% | Trade |
PORTOUSDT
|
0.954 | 0.947 | 0.96 | ↓ -2.65% | 38,064.55 | 1.35% | Trade |
SCAUSDT
|
0.0664 | 0.0663 | 0.0665 | ↓ -1.29% | 37,326.5 | 0.29% | Trade |
|
VET3SUSDT
|
2.08 | 2.05 | 2.10 | ↑ 6.76% | 37,244.71 | 2.33% | Trade |
WINUSDT
|
0.0000365 | 0.0000362 | 0.0000368 | ↓ -1.88% | 37,205.94 | 1.63% | Trade |
SKYUSDT
|
0.0554 | 0.0552 | 0.0555 | ↓ -0.69% | 37,008.1 | 0.58% | Trade |
|
BSUUSDT
|
0.229 | 0.2276 | 0.2302 | ↑ 14.16% | 36,803.11 | 1.10% | Trade |
|
ZIL3SUSDT
|
0.028 | 0.0277 | 0.0284 | ↑ 5.83% | 36,747.72 | 2.19% | Trade |
|
GIGAUSDT
|
0.00665 | 0.00661 | 0.00666 | ↑ 5.55% | 36,486.77 | 0.75% | Trade |
|
CHR3SUSDT
|
0.00001888 | 0.00001868 | 0.00001911 | ↓ -0.63% | 36,268.66 | 2.25% | Trade |
|
VET3LUSDT
|
0.000116 | 0.000115 | 0.000117 | ↓ -7.51% | 36,263.16 | 2.17% | Trade |
|
FXS3LUSDT
|
0.459 | 0.4511 | 0.4629 | ↑ 4.80% | 36,198.97 | 2.54% | Trade |
|
B3TRUSDT
|
0.0509 | 0.0502 | 0.0517 | ↓ -1.06% | 35,932.99 | 2.80% | Trade |
|
NEWMUSDT
|
0.000227 | 0.000225 | 0.000229 | ↓ -0.69% | 35,570.01 | 1.77% | Trade |