BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 20:42:08
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 717.88 |
PLAY3LUSDT
|
0.00199376 | ↑ 393.45 |
|
RED3LUSDT
|
0.00002061 | ↑ 240.09 |
|
TRU3LUSDT
|
0.01272987 | ↑ 200.66 |
|
SIRENUSDT
|
1.61658 | ↑ 182.76 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
PLAY3SUSDT
|
0.00000022 | ↓ -93.85 |
|
TRU3SUSDT
|
0.02653609 | ↓ -91.31 |
|
RED3SUSDT
|
0.00197136 | ↓ -87.87 |
|
PIPPIN3LUSDT
|
0.00003069 | ↓ -69.33 |
|
43SUSDT
|
0.00026007 | ↓ -67.27 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
CLANKERUSDT
|
26.292 | 25.074 | 27.608 | ↑ 6.41 | 33,035 | 9.18% | Trade |
|
PXPUSDT
|
0.018356 | 0.018324 | 0.018371 | ↑ 3.29 | 32,703 | 0.26% | Trade |
WANUSDT
|
0.0686 | 0.0684 | 0.0690 | ↑ 3 | 32,211 | 0.87% | Trade |
|
MANTA3SUSDT
|
0.00017217 | 0.00016978 | 0.00017399 | ↓ -4.96 | 32,162 | 2.42% | Trade |
DROPUSDT
|
2.777 | 2.771 | 2.820 | ↑ 3.08 | 32,121 | 1.74% | Trade |
|
ARPA3LUSDT
|
0.31235444 | 0.30844486 | 0.31519970 | ↑ 6.22 | 32,097 | 2.14% | Trade |
|
DAM3SUSDT
|
0.00000032 | 0.00000031 | 0.00000033 | ↑ 3.22 | 31,920 | 6.06% | Trade |
SNXUSDT
|
0.297 | 0.296 | 0.299 | ↑ 6.07 | 31,900 | 1.00% | Trade |
|
BLESSUSDT
|
0.00589 | 0.00585 | 0.00591 | ↑ 6.5 | 31,839 | 1.02% | Trade |
UUSDT
|
0.00063 | 0.00062 | 0.00065 | ↓ -5.97 | 31,580 | 4.62% | Trade |
|
PENGUINUSDT
|
0.00305 | 0.00296 | 0.00313 | ↓ -0.65 | 31,408 | 5.43% | Trade |
IOTXUSDT
|
0.00458 | 0.00457 | 0.00460 | ↑ 3.38 | 30,250 | 0.65% | Trade |
|
COTI3LUSDT
|
0.00498608 | 0.00493051 | 0.00503308 | ↑ 16.24 | 30,133 | 2.04% | Trade |
JOEUSDT
|
0.0369 | 0.0367 | 0.0370 | ↑ 1.09 | 29,819 | 0.81% | Trade |
|
BAND3LUSDT
|
0.03398982 | 0.03357127 | 0.03424146 | ↑ 18.06 | 29,778 | 1.96% | Trade |
|
KAVA3LUSDT
|
0.19326494 | 0.19046152 | 0.19510636 | ↑ 6.27 | 29,735 | 2.38% | Trade |
|
AAVE3SUSDT
|
0.09785479 | 0.09732574 | 0.09915706 | ↓ -10.84 | 29,363 | 1.85% | Trade |
FUNTOKENUSDT
|
0.0014415 | 0.0014244 | 0.0014635 | ↑ 1.54 | 29,344 | 2.67% | Trade |
BICOUSDT
|
0.0242 | 0.0240 | 0.0243 | ↑ 5.21 | 29,333 | 1.23% | Trade |
|
BSUUSDT
|
0.04229 | 0.04180 | 0.04301 | ↑ 1.73 | 29,321 | 2.81% | Trade |
|
THQUSDT
|
0.0219 | 0.0216 | 0.0222 | ↑ 0.45 | 29,208 | 2.70% | Trade |
|
KSM3LUSDT
|
0.00467585 | 0.00462629 | 0.00471601 | ↑ 5.3 | 29,202 | 1.90% | Trade |
HIGHUSDT
|
0.135 | 0.134 | 0.136 | ↑ 2.27 | 29,190 | 1.47% | Trade |
|
LTC3LUSDT
|
0.06742736 | 0.06720661 | 0.06749518 | ↑ 2.67 | 29,013 | 0.43% | Trade |
|
ESPORTSUSDT
|
0.4409 | 0.4376 | 0.4439 | 0 | 29,001 | 1.42% | Trade |
|
XU3O8USDT
|
5.29 | 5.234 | 5.298 | ↑ 0.2 | 28,995 | 1.21% | Trade |
PYRUSDT
|
0.257 | 0.255 | 0.258 | ↓ -0.38 | 28,980 | 1.16% | Trade |
|
OXT3SUSDT
|
0.00059499 | 0.00058982 | 0.00060206 | ↓ -0.54 | 28,941 | 2.03% | Trade |
JASMYUSDT
|
0.00533 | 0.005300 | 0.005330 | ↑ 2.69 | 28,889 | 0.56% | Trade |
|
UNI3LUSDT
|
0.00001693 | 0.00001687 | 0.00001697 | ↑ 6.74 | 28,822 | 0.59% | Trade |
|
RFCUSDT
|
0.00053 | 0.00050 | 0.00056 | ↑ 1.92 | 28,721 | 10.71% | Trade |
|
CHR3SUSDT
|
0.00009266 | 0.00008977 | 0.00009460 | ↑ 5.74 | 28,691 | 5.11% | Trade |
|
EGL1USDT
|
0.02375 | 0.02359 | 0.02389 | ↑ 0.42 | 28,635 | 1.26% | Trade |
|
YALAUSDT
|
0.0006267 | 0.0006145 | 0.0006390 | ↑ 0.17 | 28,608 | 3.83% | Trade |
|
PRAIUSDT
|
0.00136 | 0.00133 | 0.00139 | ↓ -2.15 | 28,552 | 4.32% | Trade |
|
BLUMUSDT
|
0.00302 | 0.00297 | 0.00309 | ↓ -1.62 | 28,535 | 3.88% | Trade |
|
SOONUSDT
|
0.1161 | 0.1152 | 0.1166 | ↑ 3.1 | 28,463 | 1.20% | Trade |
|
CFX3SUSDT
|
0.00126973 | 0.00125742 | 0.00128459 | ↓ -7.69 | 28,304 | 2.12% | Trade |
|
LTC3SUSDT
|
0.00611873 | 0.00610780 | 0.00613355 | ↓ -3.39 | 27,763 | 0.42% | Trade |
|
GMMTUSDT
|
0.003896 | 0.003889 | 0.003907 | ↑ 1.43 | 27,674 | 0.46% | Trade |
|
GOHOMEUSDT
|
87.7717 | 87.5000 | 88.2143 | ↑ 1.43 | 27,547 | 0.81% | Trade |
GNOUSDT
|
122.3 | 121.3 | 123.0 | ↑ 3.38 | 27,471 | 1.38% | Trade |
SYNUSDT
|
0.0502 | 0.0501 | 0.0504 | 0 | 27,268 | 0.60% | Trade |
|
MANA3SUSDT
|
0.0002517 | 0.00024960 | 0.00025511 | ↓ -5.06 | 26,977 | 2.16% | Trade |
WINUSDT
|
0.0000192 | 0.0000192 | 0.0000193 | ↑ 1.58 | 26,941 | 0.52% | Trade |
ZRXUSDT
|
0.1055 | 0.1054 | 0.1057 | ↑ 4.45 | 26,405 | 0.28% | Trade |
|
STORJ3LUSDT
|
0.05255488 | 0.05183960 | 0.05296157 | ↑ 13.57 | 26,253 | 2.12% | Trade |
|
GRT3SUSDT
|
0.00285008 | 0.00282523 | 0.00288156 | ↓ -8.33 | 25,747 | 1.95% | Trade |
|
LUNC3LUSDT
|
0.0000487 | 0.00004805 | 0.00004902 | ↑ 3.63 | 25,575 | 1.98% | Trade |
|
CLEARUSDT
|
0.001 | 0.00097 | 0.00103 | ↑ 1.01 | 25,453 | 5.83% | Trade |