Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TOKENUSDT
VINUUSDT
RSICUSDT
VIPUSDT
GMT3LUSDT
Top 5 Loser
GMT3SUSDT
STORJ3SUSDT
DOLO3SUSDT
PIPPIN3LUSDT
ARC3LUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1051 a
1100 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ASTR3LUSDT
|
0.0596 | 0.059 | 0.0602 | ↓ -3.32% | 36,385.7 | 1.86% | Trade |
SCAUSDT
|
0.0414 | 0.0414 | 0.0415 | ↑ 0.02% | 36,316.93 | 0.24% | Trade |
|
VET3SUSDT
|
2.80 | 2.78 | 2.83 | ↑ 0.54% | 36,125.85 | 1.86% | Trade |
ALICEUSDT
|
0.168 | 0.168 | 0.169 | ↓ -2.89% | 36,094.88 | 0.59% | Trade |
|
SSV3SUSDT
|
0.0491 | 0.0486 | 0.0496 | ↑ 6.91% | 36,094.73 | 1.90% | Trade |
LPTUSDT
|
2.88 | 2.88 | 2.88 | ↓ -3.71% | 35,980.6 | 0.10% | Trade |
REACTUSDT
|
0.0473 | 0.047 | 0.0476 | ↑ 0.14% | 35,813.77 | 1.22% | Trade |
|
1INCH3SUSDT
|
11.97 | 11.90 | 12.14 | ↑ 2.14% | 35,779.16 | 2.01% | Trade |
SIGNUSDT
|
0.0369 | 0.0367 | 0.0371 | ↓ -2.11% | 35,610.19 | 1.02% | Trade |
|
ALICE3SUSDT
|
0.001837 | 0.001805 | 0.001869 | ↑ 7.13% | 35,610.07 | 3.44% | Trade |
|
RLSUSDT
|
0.0129 | 0.0128 | 0.0129 | ↓ -1.82% | 34,916.7 | 0.46% | Trade |
SANDUSDT
|
0.1147 | 0.1146 | 0.1149 | ↑ 1.50% | 34,806.11 | 0.26% | Trade |
|
ONG3SUSDT
|
0.000147 | 0.000146 | 0.000148 | ↑ 7.13% | 34,741.38 | 1.96% | Trade |
APEUSDT
|
0.207 | 0.207 | 0.208 | ↑ 0.48% | 34,704.57 | 0.48% | Trade |
CFGUSDT
|
0.1124 | 0.1119 | 0.1127 | ↓ -0.44% | 34,511.69 | 0.71% | Trade |
|
NKN3LUSDT
|
0.0151 | 0.0149 | 0.0152 | ↓ -10.08% | 34,293.48 | 2.11% | Trade |
BICOUSDT
|
0.042 | 0.042 | 0.043 | ↓ -2.32% | 33,997.57 | 2.33% | Trade |
|
ZRX3SUSDT
|
0.00003185 | 0.00003158 | 0.00003225 | ↑ 4.80% | 33,674.31 | 2.08% | Trade |
|
SFP3LUSDT
|
0.000258 | 0.000255 | 0.00026 | ↓ -5.52% | 33,565 | 2.03% | Trade |
|
BLUEUSDT
|
0.0317 | 0.0316 | 0.0318 | ↑ 4.92% | 33,560.86 | 0.35% | Trade |
|
VET3LUSDT
|
0.00001984 | 0.00001961 | 0.00002 | ↓ -4.06% | 33,409.64 | 1.95% | Trade |
|
NEWMUSDT
|
0.000135 | 0.000135 | 0.000136 | ↓ -0.11% | 33,289.94 | 0.50% | Trade |
|
ANKR3SUSDT
|
0.003931 | 0.003907 | 0.003982 | ↑ 1.71% | 32,680.84 | 1.87% | Trade |
|
GMX3SUSDT
|
0.00000493 | 0.00000488 | 0.00000498 | ↑ 14.38% | 32,612.74 | 2.01% | Trade |
FLRUSDT
|
0.011 | 0.011 | 0.0112 | ↓ -2.90% | 32,427.06 | 1.79% | Trade |
CLANKERUSDT
|
29.56 | 28.08 | 31.04 | ↓ -2.91% | 32,063.63 | 9.53% | Trade |
|
COMMONUSDT
|
0.00312 | 0.00307 | 0.00312 | ↓ -0.95% | 31,899.33 | 1.60% | Trade |
|
BAND3SUSDT
|
0.00000382 | 0.00000378 | 0.00000387 | ↑ 2.13% | 31,696.05 | 2.33% | Trade |
|
BEL3LUSDT
|
0.0101 | 0.01 | 0.0102 | ↓ -9.70% | 31,670.37 | 2.08% | Trade |
|
ZIL3SUSDT
|
0.0473 | 0.0469 | 0.048 | ↑ 2.15% | 31,438.09 | 2.37% | Trade |
|
SNX3SUSDT
|
9.32 | 9.23 | 9.45 | ↑ 6.41% | 31,348.29 | 2.40% | Trade |
WANUSDT
|
0.0733 | 0.0732 | 0.0736 | ↓ -0.67% | 31,114 | 0.54% | Trade |
|
CTSI3LUSDT
|
0.0508 | 0.05 | 0.0515 | ↓ -9.64% | 31,030.87 | 2.86% | Trade |
|
FXDUSDT
|
0.9219 | 0.9206 | 1.00 | ↓ -0.02% | 31,001.17 | 7.94% | Trade |
|
IOST3SUSDT
|
1.65 | 1.64 | 1.67 | ↑ 2.23% | 30,419.67 | 1.98% | Trade |
|
ICX3SUSDT
|
0.3232 | 0.3206 | 0.3283 | ↓ -6.33% | 30,211.21 | 2.33% | Trade |
|
RIF3SUSDT
|
0.00000285 | 0.00000281 | 0.00000288 | ↓ -2.39% | 30,046.19 | 2.43% | Trade |
|
HOOK3SUSDT
|
0.00000371 | 0.00000367 | 0.00000375 | ↑ 10.08% | 29,930.24 | 2.13% | Trade |
|
GOHOMEUSDT
|
111.35 | 110.76 | 111.87 | ↓ -1.53% | 29,909.06 | 1.00% | Trade |
|
AXS3SUSDT
|
0.000039 | 0.00003864 | 0.00003948 | ↑ 0.36% | 29,902.02 | 2.13% | Trade |
|
BLUR3LUSDT
|
0.0132 | 0.0131 | 0.0133 | ↓ -4.73% | 29,746.32 | 1.94% | Trade |
|
ENJ3SUSDT
|
0.0433 | 0.043 | 0.0439 | ↓ -0.48% | 29,512.4 | 1.91% | Trade |
|
ESPORTSUSDT
|
0.4153 | 0.4144 | 0.416 | ↓ -0.14% | 29,511.22 | 0.38% | Trade |
|
IOTX3LUSDT
|
0.2458 | 0.2426 | 0.2482 | ↓ -2.48% | 29,419.65 | 2.25% | Trade |
|
MINA3LUSDT
|
0.0733 | 0.0724 | 0.074 | ↓ -8.61% | 29,321.02 | 2.23% | Trade |
|
PHB3SUSDT
|
0.00000794 | 0.00000786 | 0.00000804 | ↑ 4.61% | 29,224.68 | 2.24% | Trade |
|
SUPER3SUSDT
|
0.006846 | 0.006802 | 0.006938 | ↑ 2.68% | 28,891.82 | 1.97% | Trade |
|
SLAYUSDT
|
0.00247 | 0.00242 | 0.00249 | ↓ -13.02% | 28,804.66 | 2.81% | Trade |
|
IOTX3SUSDT
|
0.00006532 | 0.00006482 | 0.00006629 | ↑ 1.02% | 28,770.93 | 2.22% | Trade |
|
RFCUSDT
|
0.00125 | 0.00123 | 0.00128 | ↑ 2.45% | 28,195.63 | 3.91% | Trade |