Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GRIMACEUSDT
BABYBONKUSDT
SLFUSDT
BAKE3SUSDT
ACE3LUSDT
Top 5 Loser
ACE3SUSDT
FIREUSDT
DAM3SUSDT
SAPIEN3SUSDT
BAKE3LUSDT
Top 5 Spread
SLFUSDT
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
Coppie di Trading (1,457 risultati)
Risultati da 1051 a
1100 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ASTR3SUSDT
|
0.00000685 | 0.00000677 | 0.00000693 | ↑ 3.16% | 48,933.5 | 2.31% | Trade |
|
GIGAUSDT
|
0.0126 | 0.0126 | 0.0126 | ↓ -0.86% | 48,840.78 | 0.47% | Trade |
|
BAND3SUSDT
|
0.00000317 | 0.00000314 | 0.00000321 | ↑ 8.93% | 48,565.56 | 2.18% | Trade |
|
C983SUSDT
|
0.003453 | 0.003419 | 0.003502 | ↑ 1.01% | 47,679.88 | 2.39% | Trade |
|
BIGTIME3SUSDT
|
0.000617 | 0.000612 | 0.000624 | ↑ 3.37% | 47,050.92 | 1.89% | Trade |
DENTUSDT
|
0.00076 | 0.000755 | 0.000763 | ↓ -2.56% | 46,932.78 | 1.05% | Trade |
|
HOOK3SUSDT
|
0.00000622 | 0.00000616 | 0.00000631 | ↓ -2.50% | 46,928.22 | 2.38% | Trade |
|
SUPER3LUSDT
|
0.00002889 | 0.00002855 | 0.00002911 | ↓ -2.00% | 46,256.93 | 1.92% | Trade |
|
MINA3LUSDT
|
0.00000447 | 0.0000044 | 0.0000045 | ↓ -4.07% | 46,224.75 | 2.22% | Trade |
TKOUSDT
|
0.187 | 0.186 | 0.189 | ↓ -1.05% | 45,659.24 | 1.59% | Trade |
REQUSDT
|
0.1225 | 0.1218 | 0.1233 | ↑ 0.16% | 45,531.51 | 1.22% | Trade |
ZKJUSDT
|
0.1748 | 0.174 | 0.175 | ↓ -2.83% | 45,136.01 | 0.57% | Trade |
|
RVN3SUSDT
|
0.001048 | 0.001041 | 0.001062 | ↑ 4.20% | 44,747.52 | 2.03% | Trade |
OPUSDT
|
0.779 | 0.774 | 0.782 | ↓ -1.26% | 44,426.74 | 1.02% | Trade |
|
GTC3SUSDT
|
0.00005614 | 0.00005543 | 0.00005691 | ↑ 7.63% | 44,243.94 | 2.60% | Trade |
USDRUSDT
|
0.9983 | 0.9932 | 1.00 | ↑ 0.02% | 43,862.17 | 1.05% | Trade |
|
PHB3SUSDT
|
0.00006137 | 0.00006079 | 0.00006215 | ↓ -2.94% | 43,854.11 | 2.19% | Trade |
ORTUSDT
|
0.003935 | 0.0039 | 0.00394 | ↓ -1.22% | 43,789.08 | 1.02% | Trade |
|
HOOK3LUSDT
|
0.254 | 0.2504 | 0.2558 | ↑ 1.87% | 43,630.72 | 2.11% | Trade |
|
ENJ3SUSDT
|
0.0194 | 0.0193 | 0.0197 | ↑ 4.68% | 43,589.02 | 2.10% | Trade |
USDQUSDT
|
0.9994 | 0.9942 | 1.00 | ↑ 0.03% | 43,364.94 | 0.93% | Trade |
AVAUSDT
|
0.5624 | 0.5591 | 0.5653 | ↓ -0.77% | 43,193.38 | 1.10% | Trade |
|
COTI3SUSDT
|
0.00001983 | 0.00001964 | 0.00002009 | ↑ 5.31% | 43,087.32 | 2.24% | Trade |
|
CELR3SUSDT
|
0.00000975 | 0.00000966 | 0.00000988 | ↑ 5.29% | 42,750.34 | 2.23% | Trade |
|
BAT3SUSDT
|
0.5484 | 0.5449 | 0.556 | ↑ 4.07% | 42,576.81 | 1.99% | Trade |
|
AVAX3SUSDT
|
0.00000699 | 0.00000695 | 0.00000701 | ↓ -6.67% | 42,522.53 | 0.86% | Trade |
DROPUSDT
|
3.76 | 3.74 | 3.84 | ↓ -3.68% | 42,411.94 | 2.55% | Trade |
JTOUSDT
|
1.83 | 1.82 | 1.84 | ↓ -4.33% | 42,181.79 | 1.14% | Trade |
|
ILV3SUSDT
|
0.000353 | 0.00035 | 0.000358 | ↓ -0.55% | 42,050.99 | 2.13% | Trade |
|
ILV3LUSDT
|
3.35 | 3.31 | 3.38 | ↓ -0.10% | 42,024.48 | 2.10% | Trade |
|
NKCLCUSDT
|
0.7147 | 0.7112 | 0.7177 | ↓ -0.01% | 41,682.19 | 0.91% | Trade |
SCAUSDT
|
0.0979 | 0.0977 | 0.0981 | ↓ -3.82% | 41,501.73 | 0.44% | Trade |
|
DASH3SUSDT
|
7.52 | 7.48 | 7.62 | ↑ 10.19% | 41,172.49 | 1.93% | Trade |
MBOXUSDT
|
0.06 | 0.06 | 0.061 | 0.00% | 40,969.05 | 1.64% | Trade |
WINUSDT
|
0.0000519 | 0.0000516 | 0.0000521 | ↓ -1.14% | 40,952.47 | 0.96% | Trade |
|
SLAYUSDT
|
0.0229 | 0.0228 | 0.0229 | ↓ -4.93% | 40,537.07 | 0.44% | Trade |
RUNEUSDT
|
1.27 | 1.27 | 1.28 | ↓ -0.07% | 40,339.44 | 1.17% | Trade |
|
NKN3SUSDT
|
0.000152 | 0.00015 | 0.000154 | ↑ 8.63% | 40,151.25 | 2.34% | Trade |
LAZIOUSDT
|
0.947 | 0.942 | 0.953 | ↓ -0.52% | 39,838.23 | 1.15% | Trade |
|
NTRN3SUSDT
|
0.00000426 | 0.00000421 | 0.00000431 | ↑ 5.70% | 39,149.7 | 2.32% | Trade |
|
SUPER3SUSDT
|
0.0171 | 0.017 | 0.0173 | ↑ 1.18% | 39,033.44 | 1.92% | Trade |
|
ARMYUSDT
|
0.0194 | 0.0188 | 0.02 | ↑ 0.51% | 38,946.12 | 6.00% | Trade |
|
PXPUSDT
|
0.019 | 0.0192 | 0.0193 | ↓ -12.28% | 38,615.52 | 0.39% | Trade |
|
SFP3LUSDT
|
0.00323 | 0.003193 | 0.003255 | ↓ -3.76% | 38,407.43 | 1.90% | Trade |
|
VET3SUSDT
|
1.39 | 1.38 | 1.40 | ↑ 1.33% | 38,289.82 | 1.81% | Trade |
UTKUSDT
|
0.0269 | 0.0267 | 0.0271 | ↓ -3.23% | 38,284.14 | 1.48% | Trade |
|
HOUSEUSDT
|
0.0143 | 0.0142 | 0.0144 | ↑ 3.60% | 38,023.44 | 0.76% | Trade |
SANTOSUSDT
|
1.81 | 1.80 | 1.82 | ↓ -1.84% | 37,860.01 | 1.15% | Trade |
|
BEL3SUSDT
|
0.0375 | 0.0372 | 0.038 | ↑ 0.95% | 37,786.17 | 2.05% | Trade |
|
FXS3SUSDT
|
0.00000141 | 0.00000139 | 0.00000142 | ↑ 12.80% | 37,609.37 | 2.11% | Trade |