Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
PLAY3SUSDT
TNSR3LUSDT
0G3LUSDT
MYX3SUSDT
Top 5 Loser
BERA3SUSDT
PLAY3LUSDT
ME3SUSDT
MYX3LUSDT
TNSR3SUSDT
Top 5 Spread
SLAYUSDT
PAINUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1051 a
1100 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
AMPUSDT
|
0.00152 | 0.00152 | 0.00154 | ↑ 2.70% | 44,797.49 | 1.30% | Trade |
|
THQUSDT
|
0.0295 | 0.0291 | 0.0297 | ↑ 0.34% | 44,630.37 | 2.02% | Trade |
|
IKAUSDT
|
0.00409 | 0.00406 | 0.00412 | ↑ 1.23% | 44,023.48 | 1.46% | Trade |
|
ASTR3SUSDT
|
0.00000863 | 0.00000846 | 0.00000868 | ↓ -21.61% | 43,884.41 | 2.53% | Trade |
|
CHR3LUSDT
|
0.00059 | 0.00058 | 0.000601 | ↑ 9.41% | 43,852.67 | 3.45% | Trade |
|
OXT3LUSDT
|
0.00000204 | 0.000002 | 0.00000206 | ↑ 7.36% | 43,787.17 | 2.91% | Trade |
|
TACUSDT
|
0.004353 | 0.004339 | 0.004366 | ↑ 4.46% | 43,579.92 | 0.62% | Trade |
|
COMP3SUSDT
|
0.004558 | 0.004504 | 0.004597 | ↑ 0.10% | 43,504.97 | 2.01% | Trade |
CFGUSDT
|
0.0791 | 0.0789 | 0.0794 | ↓ -3.88% | 43,337.51 | 0.63% | Trade |
|
MINA3SUSDT
|
0.00002373 | 0.00002339 | 0.00002392 | ↓ -19.83% | 43,307.21 | 2.22% | Trade |
VINEUSDT
|
0.0183 | 0.0183 | 0.0184 | ↑ 5.95% | 43,070.45 | 0.71% | Trade |
DROPUSDT
|
2.06 | 2.04 | 2.08 | ↓ -1.48% | 42,713.24 | 1.97% | Trade |
WOOUSDT
|
0.0168 | 0.0166 | 0.0169 | ↑ 5.66% | 42,658.64 | 1.78% | Trade |
|
VET3LUSDT
|
0.00000433 | 0.00000428 | 0.00000439 | ↑ 22.31% | 42,525.38 | 2.51% | Trade |
|
ELIZAOSUSDT
|
0.001235 | 0.001229 | 0.001238 | ↓ -2.67% | 42,233.17 | 0.73% | Trade |
SUPERUSDT
|
0.1258 | 0.1256 | 0.1777 | ↑ 6.61% | 42,205.53 | 29.32% | Trade |
CELOUSDT
|
0.081 | 0.081 | 0.082 | ↑ 3.84% | 41,556.34 | 1.22% | Trade |
|
ENJ3SUSDT
|
0.0367 | 0.0364 | 0.0374 | ↓ -4.68% | 41,431.09 | 2.50% | Trade |
|
OXT3SUSDT
|
0.001245 | 0.001228 | 0.001257 | ↓ -7.34% | 41,064.67 | 2.26% | Trade |
|
IOST3LUSDT
|
0.00000727 | 0.00000717 | 0.00000736 | ↑ 12.53% | 40,560.86 | 2.58% | Trade |
|
EGL1USDT
|
0.0386 | 0.0381 | 0.0389 | ↓ -1.17% | 40,462.44 | 2.05% | Trade |
|
UUSDT
|
0.00115 | 0.00113 | 0.00117 | ↓ -19.58% | 40,175.67 | 3.42% | Trade |
FARMUSDT
|
12.61 | 12.59 | 12.65 | ↑ 5.17% | 40,023.43 | 0.47% | Trade |
|
ASPUSDT
|
0.0291 | 0.0287 | 0.0292 | ↑ 8.17% | 39,989.59 | 1.71% | Trade |
|
BLUR3LUSDT
|
0.002546 | 0.00251 | 0.002576 | ↑ 21.35% | 39,964.47 | 2.54% | Trade |
|
COTI3LUSDT
|
0.005034 | 0.004948 | 0.005087 | ↑ 16.83% | 39,960.86 | 2.72% | Trade |
|
YALAUSDT
|
0.0015 | 0.0013 | 0.0018 | ↓ -31.81% | 39,917.33 | 27.78% | Trade |
ALPINEUSDT
|
0.432 | 0.4311 | 0.434 | ↑ 4.09% | 39,889.29 | 0.67% | Trade |
ENSUSDT
|
5.81 | 5.80 | 5.83 | ↑ 6.41% | 39,734.87 | 0.51% | Trade |
|
IOTX3LUSDT
|
0.0691 | 0.0682 | 0.0702 | ↑ 12.46% | 39,694.7 | 2.90% | Trade |
|
ZRX3SUSDT
|
0.00002007 | 0.00001973 | 0.00002023 | ↓ -22.32% | 39,253.46 | 2.47% | Trade |
APEUSDT
|
0.126 | 0.126 | 0.128 | ↑ 4.13% | 39,211.83 | 1.56% | Trade |
FUNUSDT
|
0.032 | 0.032 | 0.0321 | ↑ 5.91% | 39,210.39 | 0.44% | Trade |
SCAUSDT
|
0.0265 | 0.0265 | 0.0266 | ↑ 0.98% | 38,812.23 | 0.45% | Trade |
|
AVAX3SUSDT
|
0.00001853 | 0.00001848 | 0.00001864 | ↓ -12.51% | 38,485.38 | 0.86% | Trade |
|
ESUSDT
|
0.1059 | 0.1054 | 0.1079 | ↑ 2.31% | 38,461.22 | 2.32% | Trade |
|
GMX3SUSDT
|
0.0000072 | 0.00000712 | 0.00000731 | ↓ -9.31% | 37,806.72 | 2.60% | Trade |
|
SFP3LUSDT
|
0.00009272 | 0.00009198 | 0.00009422 | ↑ 4.74% | 37,474.97 | 2.38% | Trade |
|
VET3SUSDT
|
3.92 | 3.88 | 3.97 | ↓ -19.11% | 37,415.76 | 2.15% | Trade |
|
NTRN3SUSDT
|
0.00000916 | 0.00000906 | 0.00000926 | ↓ -19.22% | 37,311.66 | 2.16% | Trade |
PEAQUSDT
|
0.0177 | 0.0176 | 0.0178 | ↑ 2.71% | 37,291.13 | 1.06% | Trade |
|
AVAX3LUSDT
|
0.0000054 | 0.00000536 | 0.00000541 | ↑ 15.38% | 37,284.62 | 0.92% | Trade |
|
SSV3SUSDT
|
0.0276 | 0.0273 | 0.028 | ↓ -11.76% | 36,566.26 | 2.30% | Trade |
OMUSDT
|
0.046 | 0.0459 | 0.0462 | ↑ 7.98% | 36,552.87 | 0.65% | Trade |
|
BLUR3SUSDT
|
0.000378 | 0.000371 | 0.000381 | ↓ -17.61% | 36,109.41 | 2.69% | Trade |
|
IMUUSDT
|
0.00319 | 0.00314 | 0.00325 | ↓ -7.80% | 36,089.5 | 3.38% | Trade |
REACTUSDT
|
0.0267 | 0.0262 | 0.0269 | ↓ -8.77% | 35,816.38 | 2.38% | Trade |
|
ANKR3SUSDT
|
0.00487 | 0.004794 | 0.004901 | ↓ -15.16% | 35,715.44 | 2.17% | Trade |
|
MAGIC3SUSDT
|
0.371 | 0.368 | 0.3759 | ↓ -25.79% | 35,496.19 | 2.12% | Trade |
|
APE3SUSDT
|
0.001655 | 0.001659 | 0.001699 | ↓ -14.48% | 35,368.21 | 2.35% | Trade |