Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
PLAY3SUSDT
TNSR3LUSDT
FIGHT3SUSDT
MYX3SUSDT
Top 5 Loser
BERA3SUSDT
PLAY3LUSDT
TNSR3SUSDT
ME3SUSDT
MYX3LUSDT
Top 5 Spread
SLAYUSDT
PAINUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1101 a
1150 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
PEAQUSDT
|
0.0176 | 0.0175 | 0.0177 | ↑ 0.97% | 35,746.87 | 1.13% | Trade |
|
BEL3LUSDT
|
0.002912 | 0.00288 | 0.002942 | ↑ 4.17% | 35,526.81 | 2.12% | Trade |
|
BAND3SUSDT
|
0.0000053 | 0.00000524 | 0.00000538 | ↓ -6.52% | 35,428.02 | 2.60% | Trade |
|
APE3SUSDT
|
0.001759 | 0.001747 | 0.001788 | ↓ -4.45% | 35,047.24 | 2.29% | Trade |
AUCTIONUSDT
|
4.95 | 4.94 | 4.97 | ↑ 2.06% | 34,769.74 | 0.60% | Trade |
|
ANKR3LUSDT
|
8.54 | 8.38 | 8.57 | ↑ 8.88% | 34,584.76 | 2.19% | Trade |
ZKJUSDT
|
0.0238 | 0.0235 | 0.024 | ↑ 5.77% | 34,383.41 | 2.08% | Trade |
ZILUSDT
|
0.00442 | 0.00439 | 0.00445 | ↑ 5.99% | 34,293.79 | 1.35% | Trade |
|
RVN3SUSDT
|
0.000826 | 0.000821 | 0.000841 | ↓ -14.03% | 34,077.25 | 2.31% | Trade |
|
1INCH3SUSDT
|
19.50 | 19.37 | 19.79 | ↑ 5.10% | 34,055.49 | 2.12% | Trade |
|
NTRN3LUSDT
|
0.000209 | 0.000205 | 0.000209 | ↑ 9.34% | 34,021.67 | 2.07% | Trade |
BICOUSDT
|
0.0246 | 0.0244 | 0.0247 | ↑ 1.23% | 33,551.29 | 1.21% | Trade |
ILVUSDT
|
3.80 | 3.79 | 3.82 | ↑ 0.52% | 33,477.63 | 0.79% | Trade |
|
LUNC3SUSDT
|
0.1095 | 0.1086 | 0.1114 | ↑ 5.68% | 33,455.01 | 2.48% | Trade |
|
CTSI3LUSDT
|
0.0181 | 0.0176 | 0.0181 | ↓ -1.46% | 33,118.12 | 3.01% | Trade |
KNCUSDT
|
0.1461 | 0.1456 | 0.1464 | ↓ -0.34% | 33,091.78 | 0.55% | Trade |
|
HOOK3SUSDT
|
0.00000562 | 0.00000553 | 0.00000568 | ↓ -6.33% | 33,029.85 | 2.64% | Trade |
|
YZYUSDT
|
0.3321 | 0.3284 | 0.3354 | ↓ -0.21% | 32,605.09 | 2.09% | Trade |
|
DEGOUSDT
|
0.334 | 0.332 | 0.335 | ↑ 8.44% | 32,227.74 | 0.90% | Trade |
|
BIGTIME3LUSDT
|
0.000458 | 0.00045 | 0.000462 | ↑ 14.80% | 32,170.46 | 2.60% | Trade |
|
LRC3SUSDT
|
0.000256 | 0.000254 | 0.000259 | ↓ -0.80% | 32,080.24 | 1.90% | Trade |
NKNUSDT
|
0.007 | 0.007 | 0.0425 | ↓ -26.31% | 31,850.27 | 83.53% | Trade |
|
DENT3LUSDT
|
0.5712 | 0.5584 | 0.5806 | ↑ 3.91% | 31,715.17 | 3.81% | Trade |
AUDIOUSDT
|
0.0207 | 0.0205 | 0.0208 | ↑ 1.97% | 31,714.53 | 1.44% | Trade |
DEXEUSDT
|
2.16 | 2.15 | 2.16 | ↑ 3.20% | 31,688.22 | 0.42% | Trade |
|
RSR3SUSDT
|
0.0456 | 0.0456 | 0.0466 | ↓ -9.21% | 31,619.03 | 2.18% | Trade |
|
KUSDT
|
0.0021 | 0.0019 | 0.0026 | ↓ -27.58% | 31,252.4 | 26.92% | Trade |
|
XRPHUSDT
|
0.0186 | 0.0184 | 0.0187 | ↓ -1.32% | 31,057.22 | 1.55% | Trade |
|
ICX3SUSDT
|
0.4038 | 0.3987 | 0.4093 | ↓ -7.18% | 30,927.56 | 2.58% | Trade |
|
USUSDT
|
0.00417 | 0.00414 | 0.0042 | ↑ 1.95% | 30,738.42 | 1.43% | Trade |
CHRUSDT
|
0.0262 | 0.0261 | 0.0264 | ↓ -0.75% | 30,541.84 | 1.14% | Trade |
|
BSV3SUSDT
|
0.00002807 | 0.00002745 | 0.00002808 | ↓ -11.08% | 30,097.13 | 2.24% | Trade |
|
PRAIUSDT
|
0.00271 | 0.00264 | 0.00279 | ↑ 1.11% | 29,932.56 | 5.38% | Trade |
GNOUSDT
|
121.90 | 121.30 | 122.20 | ↓ -0.32% | 29,900.4 | 0.74% | Trade |
|
BSV3LUSDT
|
0.00000096 | 0.00000094 | 0.00000097 | ↑ 14.28% | 29,891.96 | 3.09% | Trade |
|
GTC3LUSDT
|
1.19 | 1.16 | 1.22 | ↑ 6.27% | 29,667.08 | 4.91% | Trade |
|
ESPORTSUSDT
|
0.3661 | 0.3642 | 0.3671 | ↓ -9.89% | 29,544.01 | 0.79% | Trade |
|
BLUMUSDT
|
0.0126 | 0.0125 | 0.0127 | ↑ 1.85% | 29,539.87 | 1.41% | Trade |
|
GOHOMEUSDT
|
84.39 | 84.23 | 84.88 | ↓ -0.94% | 29,400.68 | 0.77% | Trade |
|
USTC3LUSDT
|
0.0148 | 0.0146 | 0.0149 | ↓ -10.02% | 29,257.64 | 1.97% | Trade |
|
FXDUSDT
|
0.9587 | 0.958 | 0.96 | ↑ 7.40% | 29,212.11 | 0.21% | Trade |
IDEXUSDT
|
0.00711 | 0.00709 | 0.00713 | ↑ 5.33% | 29,142.7 | 0.56% | Trade |
|
PXPUSDT
|
0.0163 | 0.0163 | 0.0163 | ↓ -1.57% | 29,125.84 | 0.16% | Trade |
PORTOUSDT
|
0.974 | 0.969 | 0.976 | ↑ 0.30% | 28,999.57 | 0.72% | Trade |
|
GTC3SUSDT
|
0.000185 | 0.000181 | 0.00019 | ↓ -6.43% | 28,898.78 | 4.72% | Trade |
|
COMMONUSDT
|
0.00047 | 0.00044 | 0.00047 | ↓ -2.08% | 28,832.23 | 6.38% | Trade |
|
XU3O8USDT
|
5.58 | 5.52 | 5.64 | ↑ 1.21% | 28,717.77 | 2.15% | Trade |
|
BSUUSDT
|
0.1292 | 0.1276 | 0.1309 | ↓ -2.63% | 28,707.05 | 2.46% | Trade |
FUNTOKENUSDT
|
0.001308 | 0.001306 | 0.001319 | ↑ 2.70% | 28,691.79 | 0.98% | Trade |
|
IOTX3SUSDT
|
0.00008118 | 0.00008041 | 0.00008235 | ↓ -1.06% | 28,356.35 | 2.36% | Trade |