Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
0G3LUSDT
MYX3SUSDT
ARC3LUSDT
FUN3SUSDT
DYM3SUSDT
Top 5 Loser
0G3SUSDT
SMILEYUSDT
H3SUSDT
ARC3SUSDT
ASTER3SUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 1101 a
1150 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
COREUMUSDT
|
0.0971 | 0.097 | 0.0972 | ↓ -6.68% | 37,560.69 | 0.19% | Trade |
HIGHUSDT
|
0.273 | 0.27 | 0.276 | ↓ -8.38% | 37,437.46 | 2.17% | Trade |
|
VET3SUSDT
|
2.26 | 2.24 | 2.29 | ↑ 18.68% | 37,178.37 | 2.28% | Trade |
SCAUSDT
|
0.065 | 0.0648 | 0.0651 | ↓ -3.80% | 36,980.65 | 0.37% | Trade |
|
VET3LUSDT
|
0.000102 | 0.000102 | 0.000105 | ↓ -19.29% | 36,966.06 | 2.15% | Trade |
|
1INCH3LUSDT
|
0.00001329 | 0.00001322 | 0.00001358 | ↓ -18.06% | 36,933.09 | 2.65% | Trade |
|
CHR3SUSDT
|
0.00002155 | 0.00002138 | 0.00002187 | ↑ 23.42% | 36,635.37 | 2.24% | Trade |
|
BIGTIME3LUSDT
|
0.0117 | 0.0115 | 0.0118 | ↓ -27.19% | 36,441.65 | 2.78% | Trade |
|
B3TRUSDT
|
0.0488 | 0.0481 | 0.0495 | ↓ -7.41% | 36,272.34 | 2.85% | Trade |
REQUSDT
|
0.1219 | 0.1212 | 0.1228 | ↓ -2.55% | 36,170.71 | 1.30% | Trade |
|
NKN3LUSDT
|
0.0979 | 0.0968 | 0.0995 | ↓ -24.48% | 35,456.29 | 2.68% | Trade |
DIAUSDT
|
0.478 | 0.454 | 0.888 | ↓ -4.97% | 35,377.52 | 48.87% | Trade |
FXSUSDT
|
1.30 | 1.29 | 1.31 | ↓ -0.15% | 35,333.14 | 1.15% | Trade |
|
WCOUSDT
|
0.000567 | 0.000568 | 0.00057 | ↓ -9.02% | 35,002.19 | 0.40% | Trade |
|
GTC3SUSDT
|
0.000165 | 0.000159 | 0.000168 | ↑ 22.54% | 34,911.62 | 5.65% | Trade |
FIDAUSDT
|
0.0528 | 0.0525 | 0.0532 | ↓ -7.85% | 34,755.95 | 1.32% | Trade |
|
KOMUSDT
|
0.000547 | 0.000543 | 0.000548 | ↓ -3.71% | 34,721 | 0.90% | Trade |
|
BSV3LUSDT
|
0.0000086 | 0.0000085 | 0.00000874 | ↓ -18.79% | 34,700.93 | 2.75% | Trade |
|
OGYUSDT
|
0.001852 | 0.001845 | 0.001874 | ↑ 1.14% | 34,578.06 | 1.55% | Trade |
|
ARPA3SUSDT
|
0.00000119 | 0.00000117 | 0.0000012 | ↑ 32.22% | 34,454.46 | 2.50% | Trade |
|
BIGTIME3SUSDT
|
0.001284 | 0.00127 | 0.001298 | ↑ 28.26% | 34,286.5 | 2.20% | Trade |
|
HOOK3SUSDT
|
0.00000348 | 0.0000034 | 0.0000035 | ↑ 25.63% | 33,898.97 | 2.86% | Trade |
DATAUSDT
|
0.00703 | 0.00698 | 0.00707 | ↓ -9.29% | 33,649.33 | 1.27% | Trade |
FLRUSDT
|
0.015 | 0.015 | 0.0153 | ↓ -5.55% | 33,559.95 | 2.45% | Trade |
|
PIPEUSDT
|
0.0766 | 0.0756 | 0.0769 | ↓ -2.48% | 33,546.12 | 1.64% | Trade |
RPLUSDT
|
3.05 | 3.02 | 3.07 | ↓ -8.40% | 33,416.61 | 1.63% | Trade |
|
HOOK3LUSDT
|
0.00129 | 0.001276 | 0.001304 | ↓ -23.67% | 33,304.66 | 2.16% | Trade |
|
SUPER3SUSDT
|
0.009739 | 0.009672 | 0.009889 | ↑ 23.87% | 33,216.09 | 2.19% | Trade |
|
DENT3SUSDT
|
0.001317 | 0.001303 | 0.001337 | ↑ 25.13% | 33,173.53 | 2.58% | Trade |
|
SFP3SUSDT
|
0.001638 | 0.001625 | 0.001657 | ↑ 15.80% | 32,878.8 | 1.93% | Trade |
|
XMR3LUSDT
|
0.000007 | 0.00000694 | 0.00000702 | ↓ -13.58% | 32,575.6 | 1.14% | Trade |
|
NEWMUSDT
|
0.000224 | 0.000221 | 0.000224 | ↓ -2.87% | 32,572.89 | 1.51% | Trade |
|
SUSHI3LUSDT
|
0.00004962 | 0.00004896 | 0.00005022 | ↓ -25.28% | 32,255.08 | 2.51% | Trade |
|
ANKR3SUSDT
|
0.002766 | 0.002743 | 0.002803 | ↑ 18.46% | 32,078.65 | 2.14% | Trade |
|
SUPER3LUSDT
|
0.00000102 | 0.000001 | 0.00000103 | ↓ -24.44% | 30,737.33 | 2.91% | Trade |
|
YZYUSDT
|
0.3804 | 0.3799 | 0.3812 | ↓ -2.46% | 30,716.33 | 0.34% | Trade |
MBOXUSDT
|
0.043 | 0.043 | 0.044 | ↓ -8.51% | 30,363.45 | 2.27% | Trade |
|
PRAIUSDT
|
0.0152 | 0.0151 | 0.0152 | ↓ -6.10% | 29,734.57 | 1.18% | Trade |
|
SUSHI3SUSDT
|
0.0298 | 0.0296 | 0.0302 | ↑ 25.95% | 29,694.15 | 1.95% | Trade |
OPUSDT
|
0.384 | 0.382 | 0.387 | ↓ -9.64% | 29,676.5 | 1.29% | Trade |
TRUUSDT
|
0.0172 | 0.0171 | 0.0174 | ↓ -8.99% | 29,645.49 | 1.72% | Trade |
|
RIF3LUSDT
|
0.0000024 | 0.00000236 | 0.00000242 | ↓ -16.08% | 29,574.36 | 2.48% | Trade |
|
RFCUSDT
|
0.00188 | 0.00184 | 0.00189 | ↓ -13.36% | 29,447.17 | 2.65% | Trade |
|
AXS3SUSDT
|
0.00002933 | 0.00002898 | 0.00002959 | ↑ 27.13% | 29,355.28 | 2.06% | Trade |
|
STEEM3LUSDT
|
0.00001341 | 0.00001324 | 0.00001358 | ↓ -21.30% | 29,030.36 | 2.50% | Trade |
|
NKN3SUSDT
|
0.000229 | 0.000226 | 0.000231 | ↑ 25.12% | 28,944.74 | 2.40% | Trade |
IMXUSDT
|
0.472 | 0.4701 | 0.477 | ↓ -9.92% | 28,939.07 | 1.45% | Trade |
|
ONG3LUSDT
|
0.0000032 | 0.00000316 | 0.00000324 | ↓ -23.44% | 28,887.11 | 2.47% | Trade |
WOOUSDT
|
0.036 | 0.0358 | 0.0362 | ↓ -8.86% | 28,625.52 | 1.10% | Trade |
LAZIOUSDT
|
0.829 | 0.822 | 0.834 | ↓ -6.11% | 28,546.24 | 1.44% | Trade |