Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GRIMACEUSDT
SLFUSDT
SAPIEN3LUSDT
ACE3LUSDT
BAKE3SUSDT
Top 5 Loser
DAM3SUSDT
ACE3SUSDT
FIREUSDT
BAKE3LUSDT
SAPIEN3SUSDT
Top 5 Spread
SLFUSDT
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
Coppie di Trading (1,457 risultati)
Risultati da 1101 a
1150 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
UTKUSDT
|
0.0269 | 0.0267 | 0.0271 | ↓ -2.18% | 36,669.96 | 1.48% | Trade |
|
FXS3SUSDT
|
0.00000141 | 0.00000139 | 0.00000143 | ↑ 11.90% | 36,426.89 | 2.80% | Trade |
SFPUSDT
|
0.4697 | 0.4671 | 0.4722 | ↓ -0.86% | 36,080.85 | 1.08% | Trade |
|
KOMUSDT
|
0.00063 | 0.000627 | 0.000633 | ↑ 8.91% | 35,969.31 | 0.90% | Trade |
|
MINA3SUSDT
|
0.00005805 | 0.00005745 | 0.00005878 | ↑ 2.47% | 35,078.12 | 2.26% | Trade |
AMPUSDT
|
0.00336 | 0.00334 | 0.00339 | ↓ -1.75% | 34,966.31 | 1.47% | Trade |
|
SUSHI3LUSDT
|
0.003286 | 0.003237 | 0.003318 | ↓ -4.69% | 34,407.33 | 2.44% | Trade |
DATAUSDT
|
0.0157 | 0.0157 | 0.0158 | ↓ -1.68% | 34,139.32 | 1.13% | Trade |
|
CHR3SUSDT
|
0.00003003 | 0.00002987 | 0.00003053 | ↑ 3.23% | 34,115.22 | 2.16% | Trade |
|
HOT3SUSDT
|
0.002588 | 0.002567 | 0.002622 | ↓ -0.54% | 33,770.34 | 2.13% | Trade |
|
BAT3SUSDT
|
0.5484 | 0.543 | 0.554 | ↑ 5.55% | 33,768.77 | 1.99% | Trade |
GRTUSDT
|
0.0972 | 0.0966 | 0.0977 | ↓ -0.81% | 33,709.36 | 1.12% | Trade |
|
SUSHI3SUSDT
|
0.0213 | 0.0211 | 0.0215 | ↑ 3.64% | 33,196.92 | 1.85% | Trade |
|
ARPA3SUSDT
|
0.0000026 | 0.00000256 | 0.00000262 | ↑ 3.58% | 33,053.53 | 2.29% | Trade |
|
NEWMUSDT
|
0.000374 | 0.000371 | 0.000377 | ↓ -4.16% | 32,987.93 | 1.60% | Trade |
|
XMR3LUSDT
|
0.00000612 | 0.00000608 | 0.00000615 | ↓ -0.64% | 32,691.03 | 1.14% | Trade |
YFIUSDT
|
5,448.00 | 5,419.00 | 5,475.00 | ↓ -0.25% | 32,304.36 | 1.02% | Trade |
|
AXS3SUSDT
|
0.00001297 | 0.00001287 | 0.00001314 | ↑ 6.31% | 32,279 | 2.05% | Trade |
|
DENT3SUSDT
|
0.000707 | 0.000698 | 0.000716 | ↑ 5.71% | 32,144.77 | 2.46% | Trade |
|
ONE3SUSDT
|
0.00049 | 0.000487 | 0.000497 | ↑ 1.40% | 31,789.3 | 2.08% | Trade |
|
YZYUSDT
|
0.4469 | 0.446 | 0.4474 | ↑ 0.33% | 31,621.94 | 0.31% | Trade |
|
ANKR3SUSDT
|
0.001535 | 0.001519 | 0.001555 | ↑ 5.08% | 31,379.59 | 2.30% | Trade |
|
ONG3LUSDT
|
0.00003961 | 0.00003904 | 0.00003992 | ↓ -3.78% | 31,345.17 | 2.20% | Trade |
|
AIXRPUSDT
|
0.000401 | 0.000396 | 0.000402 | ↓ -5.86% | 30,966.99 | 1.49% | Trade |
DEXEUSDT
|
6.93 | 6.90 | 6.97 | ↓ -0.67% | 30,811.67 | 1.02% | Trade |
|
ONG3SUSDT
|
0.00008242 | 0.00008195 | 0.00008347 | ↑ 2.30% | 30,793.09 | 1.82% | Trade |
|
BLUMUSDT
|
0.0304 | 0.0301 | 0.0306 | ↑ 5.08% | 30,776.2 | 1.57% | Trade |
SANTOSUSDT
|
1.81 | 1.80 | 1.82 | ↓ -0.76% | 30,718.28 | 1.15% | Trade |
|
EGL1USDT
|
0.0379 | 0.0377 | 0.0382 | ↑ 5.70% | 30,139.16 | 1.33% | Trade |
POWRUSDT
|
0.1655 | 0.1644 | 0.1665 | ↓ -0.95% | 30,001.17 | 1.26% | Trade |
OGUSDT
|
22.33 | 22.23 | 22.45 | ↓ -3.49% | 29,979.97 | 1.01% | Trade |
|
SXP3SUSDT
|
0.5943 | 0.5883 | 0.602 | ↑ 2.15% | 29,687.73 | 2.27% | Trade |
|
BSV3LUSDT
|
0.00005039 | 0.00004968 | 0.00005082 | ↑ 0.15% | 29,161.57 | 2.24% | Trade |
|
SFP3SUSDT
|
0.002281 | 0.002269 | 0.002314 | ↑ 1.86% | 28,747.45 | 1.94% | Trade |
TRUUSDT
|
0.0304 | 0.0302 | 0.0307 | 0.00% | 28,740.58 | 1.63% | Trade |
|
ICX3SUSDT
|
0.1247 | 0.1235 | 0.1265 | ↑ 3.34% | 28,334.86 | 2.32% | Trade |
|
HOT3LUSDT
|
0.00026 | 0.000256 | 0.000263 | ↓ -0.44% | 27,928.52 | 2.43% | Trade |
|
RIF3LUSDT
|
0.00001134 | 0.00001117 | 0.00001147 | ↓ -2.15% | 27,833.8 | 2.62% | Trade |
ALCXUSDT
|
9.52 | 9.46 | 9.57 | ↓ -1.75% | 27,512.97 | 1.15% | Trade |
|
STEEM3LUSDT
|
0.000131 | 0.000129 | 0.000132 | ↓ -2.61% | 27,288.58 | 1.85% | Trade |
CHESSUSDT
|
0.0721 | 0.0717 | 0.072 | ↓ -1.23% | 26,983.46 | 0.42% | Trade |
|
STEEM3SUSDT
|
0.000141 | 0.00014 | 0.000142 | ↑ 2.10% | 26,589.05 | 1.87% | Trade |
|
STORJ3SUSDT
|
0.00000149 | 0.00000147 | 0.00000151 | ↑ 2.05% | 26,582.73 | 2.65% | Trade |
WANUSDT
|
0.1093 | 0.1087 | 0.1099 | ↓ -0.81% | 26,510.01 | 1.09% | Trade |
|
YFI3LUSDT
|
0.005551 | 0.005481 | 0.005603 | ↓ -1.48% | 26,322.63 | 2.19% | Trade |
|
BSV3SUSDT
|
0.0000423 | 0.00004187 | 0.00004284 | ↓ -0.91% | 26,046.66 | 2.26% | Trade |
GTCUSDT
|
0.356 | 0.353 | 0.358 | ↓ -0.83% | 25,887.74 | 1.40% | Trade |
ALTUSDT
|
0.0339 | 0.0338 | 0.0341 | ↓ -1.19% | 25,869.74 | 1.02% | Trade |
RSRUSDT
|
0.00787 | 0.00784 | 0.00793 | ↑ 1.28% | 25,622.43 | 1.13% | Trade |
FXSUSDT
|
2.84 | 2.82 | 2.85 | ↓ -3.79% | 25,490.85 | 0.84% | Trade |