BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 19:00:04
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.0130873 | ↑ 448.4 |
|
PLAY3LUSDT
|
0.00186009 | ↑ 391.61 |
|
RED3LUSDT
|
0.00001894 | ↑ 213.05 |
|
SIRENUSDT
|
1.61658 | ↑ 209.63 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02581328 | ↓ -96.75 |
|
PLAY3SUSDT
|
0.00000029 | ↓ -92.26 |
|
RED3SUSDT
|
0.00220108 | ↓ -86.45 |
|
BOB3SUSDT
|
0.15546262 | ↓ -72.8 |
|
PIPPIN3LUSDT
|
0.00002823 | ↓ -68.02 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
COTI3LUSDT
|
0.00504144 | 0.00494422 | 0.00505440 | ↑ 19.18 | 25,542 | 2.18% | Trade |
|
IOST3LUSDT
|
0.00000381 | 0.00000375 | 0.00000384 | ↑ 10.43 | 25,528 | 2.34% | Trade |
|
GRT3SUSDT
|
0.00282171 | 0.00279972 | 0.00286373 | ↓ -10.06 | 25,527 | 2.24% | Trade |
|
CLEARUSDT
|
0.00101 | 0.00097 | 0.00145 | ↑ 1 | 25,486 | 33.10% | Trade |
|
ENJ3SUSDT
|
0.01747501 | 0.01732101 | 0.01766764 | ↓ -0.77 | 24,766 | 1.96% | Trade |
|
STORJ3LUSDT
|
0.05064094 | 0.05018976 | 0.05128063 | ↑ 10.6 | 24,591 | 2.13% | Trade |
APEUSDT
|
0.0857 | 0.0850 | 0.0860 | ↑ 2.75 | 24,458 | 1.16% | Trade |
ACHUSDT
|
0.00596 | 0.00595 | 0.00598 | ↑ 1.7 | 24,361 | 0.50% | Trade |
|
BLUR3LUSDT
|
0.00127014 | 0.00125413 | 0.00127960 | ↑ 1.07 | 24,199 | 1.99% | Trade |
|
PYTH3LUSDT
|
0.00382129 | 0.00376869 | 0.00385304 | ↑ 16.71 | 24,042 | 2.19% | Trade |
|
APE3SUSDT
|
0.00256337 | 0.00254041 | 0.00259619 | ↓ -8.04 | 23,947 | 2.15% | Trade |
|
BSV3SUSDT
|
0.00000904 | 0.00000895 | 0.00000917 | ↑ 8.52 | 23,731 | 2.40% | Trade |
|
YZYUSDT
|
0.3313 | 0.3279 | 0.3347 | ↓ -2.27 | 23,523 | 2.03% | Trade |
ZKJUSDT
|
0.02 | 0.0196 | 0.0201 | ↑ 2.04 | 23,444 | 2.49% | Trade |
CVXUSDT
|
1.74 | 1.74 | 1.76 | ↑ 3.57 | 23,307 | 1.14% | Trade |
|
GMX3LUSDT
|
0.00146939 | 0.00145244 | 0.00148028 | ↑ 0.87 | 22,981 | 1.88% | Trade |
OSMOUSDT
|
0.0314 | 0.0051 | 0.0456 | ↑ 3.63 | 22,908 | 88.82% | Trade |
|
COMP3SUSDT
|
0.0016648 | 0.00164959 | 0.00168326 | ↓ -4.59 | 22,773 | 2.00% | Trade |
|
RSR3SUSDT
|
0.02277948 | 0.02250172 | 0.02296880 | ↓ -16.27 | 22,627 | 2.03% | Trade |
|
AR3SUSDT
|
1.16001359 | 1.15248361 | 1.17733444 | ↓ -10.05 | 22,472 | 2.11% | Trade |
|
BDXNUSDT
|
0.00186 | 0.00179 | 0.00190 | ↓ -2.1 | 21,955 | 5.79% | Trade |
|
FXDUSDT
|
0.6763 | 0.6750 | 0.6989 | ↑ 0.86 | 21,944 | 3.42% | Trade |
COMPUSDT
|
16.72 | 16.72 | 16.76 | ↑ 1.33 | 21,617 | 0.24% | Trade |
TKOUSDT
|
0.052 | 0.052 | 0.053 | ↑ 4 | 21,524 | 1.89% | Trade |
|
BAND3SUSDT
|
0.00000419 | 0.00000415 | 0.00000426 | ↓ -16.69 | 21,475 | 2.58% | Trade |
|
BLUR3SUSDT
|
0.00020998 | 0.00020855 | 0.00021276 | ↓ -0.99 | 21,299 | 1.98% | Trade |
|
SFP3LUSDT
|
0.0001144 | 0.00011277 | 0.00011545 | ↑ 3.91 | 21,204 | 2.32% | Trade |
|
MAGIC3LUSDT
|
0.00016337 | 0.00016098 | 0.00016457 | ↑ 6.75 | 21,048 | 2.18% | Trade |
|
ALICE3SUSDT
|
0.00080143 | 0.00078375 | 0.00082275 | ↓ -8.54 | 20,978 | 4.74% | Trade |
|
ICX3LUSDT
|
4.82159189 | 4.75372763 | 4.88322731 | ↑ 6.86 | 20,963 | 2.65% | Trade |
ALPINEUSDT
|
0.408 | 0.4061 | 0.4090 | ↑ 2.25 | 20,936 | 0.71% | Trade |
|
ZIL3SUSDT
|
0.01045098 | 0.01034727 | 0.01062256 | ↓ -10.82 | 20,934 | 2.59% | Trade |
|
ARK3SUSDT
|
0.00000292 | 0.00000287 | 0.00000294 | ↓ -9.87 | 20,720 | 2.38% | Trade |
|
RVN3LUSDT
|
2.17134555 | 2.12558359 | 2.18871804 | ↑ 10.43 | 20,609 | 2.88% | Trade |
|
MINA3SUSDT
|
0.00002501 | 0.00002481 | 0.00002539 | ↓ -6.11 | 20,543 | 2.28% | Trade |
|
BAT3SUSDT
|
0.01586109 | 0.01570097 | 0.01604360 | ↓ -14.27 | 20,345 | 2.14% | Trade |
|
SHXUSDT
|
0.004201 | 0.004139 | 0.004197 | ↑ 1.25 | 20,185 | 1.38% | Trade |
|
ASTR3LUSDT
|
0.010391 | 0.01026366 | 0.01048829 | ↑ 7.84 | 20,079 | 2.14% | Trade |
|
ALMANAKUSDT
|
0.00213 | 0.00205 | 0.00219 | ↓ -1.38 | 19,550 | 6.39% | Trade |
|
AVAX3LUSDT
|
0.00000453 | 0.00000450 | 0.00000454 | ↑ 16.45 | 19,513 | 0.88% | Trade |
|
AVAX3SUSDT
|
0.00000967 | 0.00000964 | 0.00000970 | ↓ -16.92 | 19,384 | 0.62% | Trade |
|
USTC3LUSDT
|
0.01094419 | 0.01082965 | 0.01105242 | ↑ 7.56 | 19,270 | 2.02% | Trade |
SUSHIUSDT
|
0.1957 | 0.1955 | 0.1957 | ↑ 4.2 | 19,158 | 0.10% | Trade |
|
GMX3SUSDT
|
0.00000437 | 0.00000433 | 0.00000443 | ↓ -1.57 | 19,084 | 2.26% | Trade |
|
COTI3SUSDT
|
0.00000666 | 0.00000659 | 0.00000678 | ↓ -17.47 | 19,017 | 2.80% | Trade |
|
MINA3LUSDT
|
0.00943198 | 0.00927960 | 0.00948630 | ↑ 6.34 | 18,803 | 2.18% | Trade |
|
GMT3SUSDT
|
0.04494305 | 0.04448615 | 0.04557174 | ↓ -11.24 | 18,513 | 2.38% | Trade |
|
PHB3SUSDT
|
0.00002135 | 0.00002113 | 0.00002160 | ↓ -9.99 | 18,496 | 2.18% | Trade |
RAREUSDT
|
0.015 | 0.0148 | 0.0151 | ↑ 4.89 | 18,180 | 1.99% | Trade |
MBOXUSDT
|
0.012 | 0.012 | 0.013 | 0 | 17,987 | 7.69% | Trade |