Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VINUUSDT
TOKENUSDT
RSICUSDT
VIPUSDT
GMT3LUSDT
Top 5 Loser
GMT3SUSDT
ARC3LUSDT
STBL3SUSDT
PIPPIN3LUSDT
SPK3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1101 a
1150 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
RFCUSDT
|
0.00129 | 0.00124 | 0.0013 | ↑ 4.03% | 28,151.95 | 4.62% | Trade |
|
BLUR3LUSDT
|
0.0134 | 0.0132 | 0.0135 | ↓ -4.27% | 28,035.15 | 1.93% | Trade |
|
HOUSEUSDT
|
0.00211 | 0.00209 | 0.00213 | ↓ -2.76% | 27,829.35 | 1.88% | Trade |
|
COTI3SUSDT
|
0.00001106 | 0.00001095 | 0.00001118 | ↑ 4.33% | 27,806.74 | 2.06% | Trade |
|
FXS3LUSDT
|
0.0322 | 0.0321 | 0.0328 | ↓ -3.85% | 27,703.32 | 2.16% | Trade |
SFPUSDT
|
0.3105 | 0.3105 | 0.3111 | ↓ -0.79% | 27,702.59 | 0.19% | Trade |
|
PIPEUSDT
|
0.0643 | 0.0642 | 0.0645 | ↑ 0.09% | 27,697.71 | 0.48% | Trade |
|
ALMANAKUSDT
|
0.00798 | 0.00796 | 0.00801 | ↓ -6.55% | 27,568 | 0.62% | Trade |
|
MINA3SUSDT
|
0.00003426 | 0.00003377 | 0.00003452 | ↑ 6.23% | 27,405.16 | 2.17% | Trade |
AAVEUSDT
|
153.82 | 153.78 | 153.86 | ↓ -1.64% | 27,394.98 | 0.05% | Trade |
|
ONE3SUSDT
|
0.001161 | 0.001149 | 0.001179 | ↑ 0.49% | 27,234.04 | 2.55% | Trade |
|
CHR3SUSDT
|
0.00005763 | 0.00005711 | 0.00005857 | ↓ -1.60% | 27,223.52 | 2.49% | Trade |
|
PRAIUSDT
|
0.00513 | 0.00509 | 0.00519 | ↑ 1.58% | 27,184.94 | 1.93% | Trade |
|
YZYUSDT
|
0.3592 | 0.3555 | 0.363 | ↓ -1.39% | 27,171.63 | 2.07% | Trade |
|
NKN3SUSDT
|
0.000299 | 0.000296 | 0.000302 | ↑ 5.76% | 27,116.5 | 2.03% | Trade |
DEXEUSDT
|
3.05 | 3.05 | 3.06 | ↓ -0.58% | 27,071.87 | 0.23% | Trade |
|
EGL1USDT
|
0.0178 | 0.0177 | 0.0179 | ↑ 1.13% | 26,677.05 | 1.17% | Trade |
|
BLUMUSDT
|
0.0137 | 0.0136 | 0.0137 | ↓ -1.01% | 26,643.18 | 1.02% | Trade |
|
ASTR3SUSDT
|
0.00001337 | 0.00001324 | 0.00001352 | ↑ 1.36% | 26,601.63 | 2.07% | Trade |
|
HOOK3LUSDT
|
0.000168 | 0.000166 | 0.000169 | ↓ -7.87% | 26,482.2 | 2.22% | Trade |
|
CLEARUSDT
|
0.00365 | 0.00359 | 0.0037 | ↑ 3.39% | 26,197.53 | 2.97% | Trade |
|
BEL3SUSDT
|
0.000456 | 0.000451 | 0.000462 | ↑ 5.90% | 25,993.69 | 2.33% | Trade |
|
SFP3SUSDT
|
0.001109 | 0.001099 | 0.00112 | ↑ 2.44% | 25,914.9 | 1.92% | Trade |
|
BLUR3SUSDT
|
0.000371 | 0.000367 | 0.000374 | ↑ 2.14% | 25,778.6 | 1.92% | Trade |
SUPERUSDT
|
0.2132 | 0.2002 | 0.2148 | ↓ -1.11% | 25,708.78 | 6.80% | Trade |
|
IAGUSDT
|
0.0787 | 0.0572 | 0.0791 | ↑ 40.52% | 25,693.19 | 27.63% | Trade |
|
DENT3SUSDT
|
0.002862 | 0.002827 | 0.002919 | ↑ 2.16% | 25,352.62 | 3.16% | Trade |
|
SOONUSDT
|
0.3412 | 0.3405 | 0.3424 | ↓ -2.73% | 25,322.22 | 0.55% | Trade |
|
USTC3SUSDT
|
0.9478 | 0.9382 | 0.9572 | ↑ 8.06% | 25,267.06 | 1.99% | Trade |
|
PXPUSDT
|
0.0149 | 0.0149 | 0.0149 | ↑ 7.29% | 25,236.81 | 0.15% | Trade |
|
CELR3SUSDT
|
0.00001132 | 0.00001118 | 0.00001148 | ↓ -2.74% | 25,106.05 | 2.61% | Trade |
|
GTC3SUSDT
|
0.000154 | 0.000151 | 0.000157 | ↓ -0.71% | 25,068.87 | 3.95% | Trade |
|
GMMTUSDT
|
0.002576 | 0.002505 | 0.002642 | ↑ 5.53% | 24,646.95 | 5.19% | Trade |
|
ACH3SUSDT
|
0.9974 | 0.99 | 1.01 | ↑ 6.35% | 24,615.28 | 1.89% | Trade |
|
ESUSDT
|
0.0853 | 0.0848 | 0.0858 | ↑ 1.54% | 24,406.87 | 1.17% | Trade |
CHRUSDT
|
0.0404 | 0.0404 | 0.0407 | ↓ -0.24% | 24,177.6 | 0.74% | Trade |
|
C983SUSDT
|
0.001128 | 0.001112 | 0.001146 | ↑ 1.00% | 24,099.39 | 3.04% | Trade |
WOOUSDT
|
0.0247 | 0.0245 | 0.0248 | ↓ -3.51% | 24,063.35 | 1.21% | Trade |
|
HOT3LUSDT
|
0.00000312 | 0.00000307 | 0.00000316 | ↓ -3.10% | 23,723.58 | 2.85% | Trade |
MTLUSDT
|
0.353 | 0.352 | 0.355 | ↓ -0.28% | 23,503.13 | 0.85% | Trade |
|
ILV3SUSDT
|
0.000717 | 0.000708 | 0.000725 | ↓ -1.55% | 23,476.65 | 2.26% | Trade |
ACHUSDT
|
0.00788 | 0.00786 | 0.00788 | ↓ -2.11% | 23,291.32 | 0.25% | Trade |
|
TROLLSOLUSDT
|
0.0279 | 0.0276 | 0.0281 | ↑ 0.21% | 23,211.24 | 2.02% | Trade |
|
ILV3LUSDT
|
0.0321 | 0.0317 | 0.0325 | ↑ 0.84% | 23,160.31 | 2.56% | Trade |
|
MAGIC3SUSDT
|
0.433 | 0.43 | 0.4393 | ↑ 3.78% | 22,926.02 | 2.10% | Trade |
|
SUSHI3SUSDT
|
0.0423 | 0.0419 | 0.0428 | ↓ -8.34% | 22,779.65 | 2.10% | Trade |
|
YFI3LUSDT
|
0.000386 | 0.000383 | 0.00039 | ↑ 2.80% | 22,456.33 | 1.92% | Trade |
|
XTZ3LUSDT
|
0.00001012 | 0.00000995 | 0.00001023 | ↑ 6.30% | 22,082.7 | 2.74% | Trade |
|
BDXNUSDT
|
0.0143 | 0.0143 | 0.0143 | ↓ -0.89% | 22,040.76 | 0.49% | Trade |
|
BSV3LUSDT
|
0.000003 | 0.00000294 | 0.00000301 | ↓ -7.40% | 21,954.04 | 2.33% | Trade |