Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ME3LUSDT
PLAY3SUSDT
TNSR3LUSDT
FIGHT3SUSDT
0G3LUSDT
Top 5 Loser
BERA3SUSDT
PLAY3LUSDT
ME3SUSDT
TNSR3SUSDT
MYX3LUSDT
Top 5 Spread
SLAYUSDT
PAINUSDT
JUVUSDT
WMTXUSDT
RISEUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1151 a
1200 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
CELR3SUSDT
|
0.00001957 | 0.00001933 | 0.00001992 | ↓ -7.03% | 28,016.45 | 2.96% | Trade |
|
ONE3SUSDT
|
0.001476 | 0.001457 | 0.001502 | ↓ -1.47% | 27,926.52 | 3.01% | Trade |
|
SFP3SUSDT
|
0.001153 | 0.001141 | 0.001171 | ↓ -3.55% | 27,718.26 | 2.63% | Trade |
|
BEL3SUSDT
|
0.000369 | 0.000364 | 0.000373 | ↓ -3.38% | 27,674.45 | 2.41% | Trade |
|
RFCUSDT
|
0.00067 | 0.00053 | 0.00076 | ↑ 6.34% | 27,538.68 | 30.26% | Trade |
|
CHR3SUSDT
|
0.00009967 | 0.00009849 | 0.000101 | ↓ -2.16% | 27,533.16 | 2.92% | Trade |
|
HOOK3LUSDT
|
0.00002359 | 0.00002321 | 0.00002385 | ↑ 4.65% | 27,443.28 | 2.68% | Trade |
|
DENT3SUSDT
|
0.004558 | 0.004467 | 0.004653 | ↓ -8.14% | 27,353.59 | 3.99% | Trade |
|
SUPER3LUSDT
|
0.0818 | 0.0807 | 0.0824 | ↑ 6.13% | 27,264.01 | 2.07% | Trade |
|
PHB3SUSDT
|
0.0000155 | 0.0000153 | 0.0000157 | ↓ -3.36% | 27,227.76 | 2.55% | Trade |
|
COTI3SUSDT
|
0.00002469 | 0.00002446 | 0.00002498 | ↓ -8.79% | 27,224.24 | 2.08% | Trade |
|
BEAMX3LUSDT
|
0.0367 | 0.0362 | 0.0371 | ↑ 3.84% | 27,198.77 | 2.25% | Trade |
|
BIGTIME3SUSDT
|
0.001102 | 0.001096 | 0.001124 | ↓ -16.27% | 27,048.68 | 2.52% | Trade |
|
MONKYUSDT
|
0.0000002237 | 0.000000224 | 0.0000002275 | ↓ -0.26% | 26,892.03 | 1.54% | Trade |
DEXEUSDT
|
2.15 | 2.14 | 2.15 | ↑ 1.99% | 26,830.1 | 0.56% | Trade |
|
YFI3LUSDT
|
0.000173 | 0.00017 | 0.000174 | ↓ -1.48% | 26,689.87 | 2.51% | Trade |
|
ONG3SUSDT
|
0.000151 | 0.000151 | 0.000154 | ↓ -4.90% | 26,397.42 | 2.26% | Trade |
RUNEUSDT
|
0.387 | 0.385 | 0.388 | ↑ 0.78% | 26,301.1 | 0.77% | Trade |
|
DJEDUSDT
|
1.00 | 1.01 | 1.02 | ↑ 0.11% | 26,268.49 | 1.13% | Trade |
|
ILV3LUSDT
|
0.004663 | 0.004606 | 0.004712 | ↑ 0.62% | 26,264.48 | 2.23% | Trade |
|
SUPER3SUSDT
|
0.0149 | 0.0149 | 0.0152 | ↓ -7.37% | 26,032.23 | 2.34% | Trade |
|
STEEM3SUSDT
|
0.000287 | 0.000285 | 0.000292 | ↓ -2.29% | 25,675.88 | 2.33% | Trade |
|
ILV3SUSDT
|
0.001069 | 0.001062 | 0.001086 | ↓ -2.27% | 25,651.59 | 2.18% | Trade |
|
EGLD3SUSDT
|
9.55 | 9.48 | 9.66 | ↓ -7.76% | 25,412.52 | 1.89% | Trade |
LAZIOUSDT
|
0.871 | 0.868 | 0.874 | ↑ 2.23% | 25,191.99 | 0.69% | Trade |
|
XMR3SUSDT
|
0.1038 | 0.1034 | 0.1043 | ↑ 8.42% | 25,136.92 | 0.84% | Trade |
SYNUSDT
|
0.0474 | 0.0473 | 0.0477 | ↓ -3.85% | 25,114.69 | 0.84% | Trade |
|
SQGROWUSDT
|
0.00581 | 0.00577 | 0.00601 | ↓ -1.19% | 25,018.78 | 3.99% | Trade |
|
CLEARUSDT
|
0.00158 | 0.00155 | 0.00176 | ↓ -6.50% | 24,899.96 | 11.93% | Trade |
LRCUSDT
|
0.0381 | 0.0379 | 0.0382 | ↓ -0.26% | 24,414.64 | 0.79% | Trade |
RAREUSDT
|
0.0196 | 0.0195 | 0.0198 | ↓ -1.50% | 24,387.28 | 1.52% | Trade |
WINUSDT
|
0.000022 | 0.0000219 | 0.0000221 | ↑ 0.91% | 23,799.98 | 0.90% | Trade |
|
KAVA3SUSDT
|
0.4255 | 0.4219 | 0.4345 | ↑ 0.27% | 23,707.5 | 2.91% | Trade |
|
SUSHI3SUSDT
|
0.0594 | 0.059 | 0.0604 | ↑ 1.99% | 22,986.76 | 2.24% | Trade |
|
BDXNUSDT
|
0.0111 | 0.011 | 0.0111 | ↓ -1.50% | 22,897.74 | 0.54% | Trade |
|
YFI3SUSDT
|
0.0153 | 0.0152 | 0.0155 | ↑ 0.50% | 22,696.06 | 2.22% | Trade |
|
XMR3LUSDT
|
0.00000143 | 0.00000142 | 0.00000144 | ↓ -11.18% | 21,897.48 | 1.39% | Trade |
JOEUSDT
|
0.0374 | 0.0372 | 0.0374 | ↑ 3.88% | 21,724.01 | 0.53% | Trade |
|
SUSHI3LUSDT
|
0.00000089 | 0.00000087 | 0.0000009 | ↓ -3.26% | 21,713.13 | 3.33% | Trade |
|
XTZ3LUSDT
|
0.00000318 | 0.00000313 | 0.00000322 | ↓ -3.63% | 21,547.51 | 2.80% | Trade |
|
HOT3SUSDT
|
0.00261 | 0.002579 | 0.002647 | ↑ 4.62% | 21,115.63 | 2.56% | Trade |
RPLUSDT
|
1.54 | 1.54 | 1.56 | ↑ 3.35% | 20,878.02 | 1.28% | Trade |
|
ALMANAKUSDT
|
0.00216 | 0.00209 | 0.00223 | ↓ -4.84% | 20,762.82 | 6.28% | Trade |
|
STEEM3LUSDT
|
0.00000109 | 0.00000106 | 0.0000011 | ↑ 1.86% | 20,608.05 | 3.64% | Trade |
PHAUSDT
|
0.026 | 0.0258 | 0.0261 | ↑ 0.38% | 20,249.41 | 1.15% | Trade |
|
PYTH3SUSDT
|
8.19 | 8.26 | 8.45 | ↓ -18.39% | 19,829.94 | 2.26% | Trade |
|
SHXUSDT
|
0.00588 | 0.005582 | 0.005874 | ↑ 0.90% | 19,043.44 | 4.97% | Trade |
|
BEAMX3SUSDT
|
0.343 | 0.3392 | 0.3464 | ↓ -4.85% | 18,942.04 | 2.10% | Trade |
|
NEO3LUSDT
|
0.00001597 | 0.000015712 | 0.00001607 | ↑ 4.73% | 18,872.28 | 2.23% | Trade |
|
1INCH3LUSDT
|
5.87 | 5.77 | 5.90 | ↓ -5.78% | 18,866.53 | 2.16% | Trade |