Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GRIMACEUSDT
BNKRSUSDT
SLFUSDT
ACE3LUSDT
DCUSDT
Top 5 Loser
ACE3SUSDT
FIREUSDT
DAM3SUSDT
MYX3LUSDT
XGOLDUSDT
Top 5 Spread
SLFUSDT
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
Coppie di Trading (1,457 risultati)
Risultati da 1151 a
1200 di
1,457
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
WANUSDT
|
0.1093 | 0.1087 | 0.1099 | ↑ 0.09% | 24,985.7 | 1.09% | Trade |
FXSUSDT
|
2.88 | 2.86 | 2.90 | ↓ -2.83% | 24,950.28 | 1.07% | Trade |
|
FXDUSDT
|
0.7576 | 0.755 | 0.7803 | ↑ 8.80% | 24,912.66 | 3.24% | Trade |
|
IOST3SUSDT
|
1.39 | 1.38 | 1.41 | ↓ -0.13% | 24,872.46 | 1.92% | Trade |
|
SAPIENUSDT
|
0.2781 | 0.278 | 0.2789 | ↑ 15.13% | 24,507.43 | 0.31% | Trade |
|
USTC3SUSDT
|
0.00000177 | 0.00000175 | 0.00000179 | ↑ 1.14% | 23,844.87 | 2.23% | Trade |
|
YFI3SUSDT
|
0.0124 | 0.0123 | 0.0126 | ↓ -2.11% | 23,798.99 | 2.26% | Trade |
|
CLEARUSDT
|
0.0174 | 0.0173 | 0.0175 | ↓ -1.85% | 23,484.16 | 1.03% | Trade |
MTLUSDT
|
0.717 | 0.7121 | 0.721 | ↓ -0.69% | 23,352.77 | 1.23% | Trade |
|
RIF3SUSDT
|
0.00000177 | 0.00000175 | 0.00000179 | ↓ -0.56% | 23,087.67 | 2.23% | Trade |
|
LUNC3SUSDT
|
1.35 | 1.34 | 1.37 | ↑ 1.93% | 22,925.5 | 1.97% | Trade |
PROUSDT
|
0.6957 | 0.6855 | 0.6976 | ↓ -1.42% | 22,768.95 | 1.73% | Trade |
|
USTC3LUSDT
|
0.00000104 | 0.00000102 | 0.00000105 | ↓ -1.88% | 22,357.42 | 2.86% | Trade |
|
DARKUSDT
|
0.0023 | 0.00225 | 0.00233 | ↓ -5.73% | 22,296.8 | 3.43% | Trade |
FLRUSDT
|
0.0222 | 0.0222 | 0.0224 | ↓ -0.41% | 21,577.18 | 0.60% | Trade |
LUNCUSDT
|
0.00006031 | 0.00006013 | 0.00006047 | ↓ -0.74% | 21,547.17 | 0.56% | Trade |
|
FIL3LUSDT
|
0.008962 | 0.008843 | 0.009041 | ↑ 1.19% | 21,145.86 | 2.19% | Trade |
|
GALA3SUSDT
|
3.95 | 3.91 | 4.00 | ↓ -1.25% | 20,944.57 | 2.28% | Trade |
|
DJEDUSDT
|
0.9956 | 0.9957 | 1.00 | ↓ -0.93% | 20,354.2 | 0.62% | Trade |
|
GALA3LUSDT
|
0.6516 | 0.6452 | 0.6604 | ↓ -0.55% | 19,599.06 | 2.30% | Trade |
|
NEO3LUSDT
|
0.002773 | 0.002732 | 0.002792 | ↓ -1.67% | 19,593.34 | 2.16% | Trade |
|
THETA3SUSDT
|
0.002032 | 0.002015 | 0.002055 | ↑ 0.09% | 19,182.75 | 1.92% | Trade |
|
ALGO3LUSDT
|
0.00005327 | 0.00005266 | 0.00005382 | ↑ 0.94% | 19,024.89 | 2.16% | Trade |
|
NTRN3LUSDT
|
2.04 | 2.01 | 2.05 | ↑ 0.55% | 18,781.92 | 2.01% | Trade |
API3USDT
|
0.98 | 0.974 | 0.985 | ↓ -0.91% | 18,646.42 | 1.12% | Trade |
|
ASRRUSDT
|
0.0852 | 0.0847 | 0.0857 | ↓ -2.85% | 18,157.77 | 1.17% | Trade |
PEOPLEUSDT
|
0.0199 | 0.0198 | 0.02 | ↓ -0.39% | 18,156.68 | 1.05% | Trade |
HFTUSDT
|
0.0921 | 0.0916 | 0.0927 | ↓ -3.25% | 17,951.57 | 1.19% | Trade |
ZILUSDT
|
0.0117 | 0.0116 | 0.0118 | ↓ -0.84% | 17,765.63 | 0.93% | Trade |
TFUELUSDT
|
0.0349 | 0.0347 | 0.0351 | ↓ -1.54% | 17,501.03 | 1.17% | Trade |
|
ICNTUSDT
|
0.233 | 0.2324 | 0.2339 | ↑ 3.64% | 17,470.22 | 0.64% | Trade |
|
WEFIUSDT
|
0.0168 | 0.0168 | 0.0169 | ↓ -0.70% | 17,251.88 | 0.41% | Trade |
|
NEO3SUSDT
|
0.0168 | 0.0166 | 0.017 | ↑ 1.06% | 16,688.36 | 2.30% | Trade |
ESEUSDT
|
0.00644 | 0.00643 | 0.00646 | ↓ -2.42% | 16,529.76 | 0.46% | Trade |
KAVAUSDT
|
0.365 | 0.363 | 0.368 | ↓ -2.40% | 16,504.05 | 1.36% | Trade |
FUNUSDT
|
0.008925 | 0.008883 | 0.008973 | ↑ 2.21% | 16,272.99 | 1.00% | Trade |
|
XTZ3LUSDT
|
0.000138 | 0.000136 | 0.000139 | ↑ 1.39% | 16,222.26 | 2.24% | Trade |
MANTAUSDT
|
0.204 | 0.2029 | 0.2052 | ↓ -0.92% | 16,022.96 | 1.12% | Trade |
|
FIL3SUSDT
|
0.234 | 0.2324 | 0.2377 | ↓ -2.30% | 15,701.53 | 2.22% | Trade |
|
GFILMUSDT
|
0.009682 | 0.009633 | 0.009711 | ↓ -1.65% | 15,622.18 | 0.80% | Trade |
CROUSDT
|
0.2539 | 0.2548 | 0.2624 | ↑ 0.75% | 15,581.02 | 2.90% | Trade |
UMAUSDT
|
1.42 | 1.41 | 1.43 | ↑ 1.21% | 15,151.3 | 1.19% | Trade |
AUCTIONUSDT
|
9.67 | 9.62 | 9.73 | ↓ -0.92% | 14,753.67 | 1.13% | Trade |
HOOKUSDT
|
0.1129 | 0.1124 | 0.1137 | ↑ 1.62% | 14,680.09 | 1.14% | Trade |
AGLDUSDT
|
0.677 | 0.672 | 0.682 | ↓ -0.44% | 14,425.91 | 1.47% | Trade |
CHZUSDT
|
0.0419 | 0.0417 | 0.0421 | ↓ -1.38% | 13,820.25 | 1.02% | Trade |
CLANKERUSDT
|
36.90 | 35.16 | 38.61 | ↑ 0.02% | 13,476.02 | 8.93% | Trade |
PHNIXUSDT
|
0.00002259 | 0.00002258 | 0.00002261 | ↓ -6.07% | 13,416.61 | 0.13% | Trade |
|
ALGO3SUSDT
|
0.0633 | 0.0627 | 0.064 | ↓ -2.18% | 13,414.9 | 1.98% | Trade |
NFPUSDT
|
0.0719 | 0.0713 | 0.0722 | ↑ 3.15% | 13,278.86 | 1.25% | Trade |