Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VINUUSDT
RSICUSDT
TOKENUSDT
VIPUSDT
SPAUSDT
Top 5 Loser
GMT3SUSDT
PIPPIN3LUSDT
DOLO3SUSDT
ARC3LUSDT
FLOW3LUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1151 a
1200 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
FIL3LUSDT
|
0.00013 | 0.000128 | 0.000131 | ↑ 4.82% | 21,868.56 | 2.34% | Trade |
OXTUSDT
|
0.024 | 0.0239 | 0.0242 | ↓ -0.41% | 21,735.55 | 1.24% | Trade |
|
AXS3LUSDT
|
0.0119 | 0.0117 | 0.012 | ↓ -2.59% | 21,460.43 | 2.18% | Trade |
|
BSV3SUSDT
|
0.00002968 | 0.00002948 | 0.00003009 | ↑ 7.38% | 20,985.28 | 2.03% | Trade |
|
ARPA3LUSDT
|
2.35 | 2.32 | 2.37 | ↓ -4.98% | 20,813.87 | 2.07% | Trade |
|
XTZ3LUSDT
|
0.00001049 | 0.00001034 | 0.0000106 | ↑ 8.25% | 20,560.97 | 2.45% | Trade |
|
HOT3SUSDT
|
0.002034 | 0.002015 | 0.002065 | ↑ 7.79% | 20,386.4 | 2.39% | Trade |
GNOUSDT
|
126.30 | 125.80 | 126.50 | ↑ 1.20% | 20,282.17 | 0.55% | Trade |
ENSUSDT
|
9.87 | 9.85 | 9.88 | ↑ 1.02% | 19,915.63 | 0.30% | Trade |
|
UNI3SUSDT
|
1.69 | 1.69 | 1.70 | ↓ -13.61% | 19,641.9 | 0.61% | Trade |
|
OSMOUSDT
|
0.052 | 0.0075 | 0.1229 | ↓ -0.95% | 19,615.12 | 93.90% | Trade |
MTLUSDT
|
0.354 | 0.352 | 0.355 | ↓ -1.66% | 19,544.34 | 0.85% | Trade |
|
EGLD3SUSDT
|
11.01 | 10.92 | 11.14 | ↑ 6.75% | 19,532.42 | 1.99% | Trade |
|
XRPHUSDT
|
0.0295 | 0.0295 | 0.0298 | ↑ 0.81% | 19,426.49 | 1.11% | Trade |
|
GALA3SUSDT
|
12.15 | 12.04 | 12.39 | ↓ -1.40% | 19,257.4 | 2.86% | Trade |
CVXUSDT
|
1.83 | 1.83 | 1.85 | ↓ -1.08% | 19,176.96 | 1.08% | Trade |
XVSUSDT
|
4.38 | 4.36 | 4.39 | ↑ 0.22% | 18,835.84 | 0.68% | Trade |
|
NEO3LUSDT
|
0.000068163 | 0.000067179 | 0.000068693 | ↓ -1.06% | 18,812.53 | 2.20% | Trade |
|
GALA3LUSDT
|
0.000592 | 0.000581 | 0.000598 | ↑ 0.36% | 18,802.03 | 2.86% | Trade |
|
FIL3SUSDT
|
0.0462 | 0.0458 | 0.0469 | ↓ -5.95% | 18,615.27 | 2.34% | Trade |
|
DENT3LUSDT
|
2.75 | 2.69 | 2.78 | ↓ -1.53% | 18,581.92 | 3.26% | Trade |
ZKJUSDT
|
0.039 | 0.0387 | 0.0393 | ↓ -0.51% | 18,571.95 | 1.53% | Trade |
|
THETA3LUSDT
|
0.000653 | 0.000644 | 0.000661 | ↑ 1.82% | 18,558.69 | 2.47% | Trade |
|
SUPER3LUSDT
|
0.7927 | 0.7812 | 0.7981 | ↓ -2.38% | 18,496.48 | 2.12% | Trade |
|
KUSDT
|
0.0047 | 0.0043 | 0.0047 | 0.00% | 17,816.33 | 8.51% | Trade |
ALCXUSDT
|
7.67 | 7.64 | 7.68 | ↓ -2.16% | 17,551.37 | 0.52% | Trade |
PORTOUSDT
|
1.05 | 1.05 | 1.05 | ↓ -0.66% | 17,462.54 | 0.29% | Trade |
|
YFI3SUSDT
|
0.0176 | 0.0174 | 0.0178 | ↓ -4.61% | 17,150.95 | 1.91% | Trade |
|
XMR3SUSDT
|
0.1798 | 0.1798 | 0.1812 | ↓ -0.87% | 16,995.28 | 0.73% | Trade |
|
BEAMX3LUSDT
|
0.1298 | 0.1284 | 0.1309 | ↓ -4.14% | 16,977.26 | 1.92% | Trade |
|
DARKUSDT
|
0.00125 | 0.00121 | 0.00126 | ↓ -5.30% | 16,323.52 | 3.97% | Trade |
IDEXUSDT
|
0.00995 | 0.00991 | 0.00996 | ↓ -1.28% | 15,442.6 | 0.50% | Trade |
LAZIOUSDT
|
1.01 | 1.00 | 1.01 | ↓ -0.09% | 14,741.34 | 0.30% | Trade |
DATAUSDT
|
0.00592 | 0.00589 | 0.00593 | ↓ -1.49% | 14,308.24 | 0.67% | Trade |
BARUSDT
|
0.56 | 0.56 | 0.57 | 0.00% | 14,210.3 | 1.75% | Trade |
|
WEFIUSDT
|
0.0139 | 0.0138 | 0.0139 | ↓ -0.21% | 14,198.02 | 0.50% | Trade |
XECUSDT
|
0.00001069 | 0.00001067 | 0.0000107 | ↓ -0.83% | 14,137.21 | 0.28% | Trade |
CHZUSDT
|
0.0364 | 0.0363 | 0.0364 | ↓ -0.68% | 13,966.46 | 0.27% | Trade |
RAREUSDT
|
0.0217 | 0.0215 | 0.0218 | 0.00% | 13,834.68 | 1.38% | Trade |
LUNCUSDT
|
0.00004029 | 0.00004025 | 0.0000403 | ↓ -1.73% | 13,832.23 | 0.12% | Trade |
|
THETA3SUSDT
|
0.007259 | 0.007209 | 0.007364 | ↓ -3.33% | 13,713.82 | 2.11% | Trade |
ACAUSDT
|
0.01 | 0.0099 | 0.0102 | 0.00% | 13,579.1 | 2.94% | Trade |
TRBUSDT
|
20.33 | 20.31 | 20.35 | ↓ -1.50% | 13,459.7 | 0.20% | Trade |
OMUSDT
|
0.0743 | 0.0741 | 0.0744 | ↓ -1.32% | 13,402 | 0.40% | Trade |
CHESSUSDT
|
0.0348 | 0.0348 | 0.0351 | ↑ 0.28% | 13,208.78 | 0.85% | Trade |
PHAUSDT
|
0.0371 | 0.0369 | 0.0372 | ↓ -0.53% | 12,648.91 | 0.81% | Trade |
TKOUSDT
|
0.083 | 0.083 | 0.085 | ↑ 1.21% | 11,912.3 | 2.35% | Trade |
REQUSDT
|
0.1034 | 0.1032 | 0.1036 | ↓ -1.24% | 11,663.02 | 0.39% | Trade |
|
XTZ3SUSDT
|
0.00635 | 0.006281 | 0.00644 | ↓ -8.94% | 11,485.83 | 2.46% | Trade |
ARPAUSDT
|
0.0125 | 0.0125 | 0.0126 | ↓ -1.64% | 11,482.89 | 0.32% | Trade |