Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KDAUSDT
0G3LUSDT
JELLYJELLYUSDT
ARC3LUSDT
43SUSDT
Top 5 Loser
COAI3SUSDT
0G3SUSDT
43LUSDT
RATS3SUSDT
SMILEYUSDT
Top 5 Spread
DOLOUSDT
FTNUSDT
MAGUSDT
PWEASEUSDT
RBNUSDT
Coppie di Trading (1,513 risultati)
Risultati da 1151 a
1200 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ARPA3SUSDT
|
0.00000127 | 0.00000125 | 0.00000129 | ↑ 25.74% | 29,247.37 | 3.10% | Trade |
|
STEEM3LUSDT
|
0.00001333 | 0.00001306 | 0.00001338 | ↓ -14.55% | 29,223.38 | 2.39% | Trade |
|
SXP3SUSDT
|
1.12 | 1.11 | 1.14 | ↑ 11.21% | 29,106.12 | 2.36% | Trade |
TRUUSDT
|
0.0168 | 0.0167 | 0.0169 | ↓ -5.61% | 29,040.69 | 1.18% | Trade |
|
YZYUSDT
|
0.3736 | 0.3728 | 0.3746 | ↓ -4.22% | 29,030.27 | 0.48% | Trade |
|
AXS3SUSDT
|
0.00003059 | 0.0000303 | 0.00003104 | ↑ 19.30% | 29,004.71 | 2.38% | Trade |
|
SLAYUSDT
|
0.00918 | 0.0091 | 0.00923 | ↓ -16.54% | 28,920.39 | 1.41% | Trade |
|
ONG3LUSDT
|
0.00000304 | 0.00000297 | 0.00000305 | ↓ -21.24% | 28,777.24 | 2.62% | Trade |
|
STEEM3SUSDT
|
0.00032 | 0.000319 | 0.000326 | ↑ 12.02% | 28,038.74 | 2.19% | Trade |
|
ILV3SUSDT
|
0.000462 | 0.000462 | 0.000473 | ↑ 13.32% | 27,847.13 | 2.18% | Trade |
|
LUNC3SUSDT
|
1.33 | 1.32 | 1.35 | ↑ 14.60% | 27,697.6 | 2.10% | Trade |
|
YFI3LUSDT
|
0.001805 | 0.001769 | 0.001814 | ↓ -2.23% | 27,678.63 | 2.47% | Trade |
|
RIF3LUSDT
|
0.00000235 | 0.00000231 | 0.00000236 | ↓ -11.98% | 27,578.98 | 2.12% | Trade |
TKOUSDT
|
0.113 | 0.112 | 0.114 | ↓ -5.04% | 27,578.16 | 1.75% | Trade |
|
RIF3SUSDT
|
0.00000263 | 0.0000026 | 0.00000266 | ↑ 10.50% | 27,510.85 | 2.26% | Trade |
|
SKYAIUSDT
|
0.0174 | 0.0173 | 0.0174 | ↓ -7.58% | 27,450.57 | 0.69% | Trade |
|
BLUMUSDT
|
0.0286 | 0.0284 | 0.0288 | ↓ -13.60% | 27,389.72 | 1.42% | Trade |
|
BSV3SUSDT
|
0.00003238 | 0.00003187 | 0.00003282 | ↑ 7.36% | 26,829.65 | 2.89% | Trade |
RSRUSDT
|
0.005 | 0.005 | 0.00501 | ↓ -7.23% | 26,812.3 | 0.20% | Trade |
|
ICX3SUSDT
|
0.2461 | 0.2448 | 0.251 | ↑ 14.62% | 26,585.24 | 2.47% | Trade |
JSTUSDT
|
0.0347 | 0.0345 | 0.0349 | ↑ 0.11% | 26,451.73 | 1.06% | Trade |
|
ONG3SUSDT
|
0.000175 | 0.000173 | 0.000177 | ↑ 20.81% | 26,208.63 | 2.23% | Trade |
RAREUSDT
|
0.032 | 0.0316 | 0.0321 | ↓ -3.90% | 26,094.07 | 1.56% | Trade |
|
MAGIC3SUSDT
|
1.36 | 1.36 | 1.39 | ↑ 17.31% | 25,652.21 | 2.11% | Trade |
|
USTC3SUSDT
|
0.00000193 | 0.00000191 | 0.00000196 | ↑ 17.68% | 25,458.19 | 2.55% | Trade |
|
YFI3SUSDT
|
0.0127 | 0.0127 | 0.013 | ↑ 0.15% | 25,432.06 | 2.41% | Trade |
|
NTRN3SUSDT
|
0.00001448 | 0.00001431 | 0.00001466 | ↑ 21.37% | 25,277.88 | 2.39% | Trade |
|
NTRN3LUSDT
|
0.0207 | 0.0203 | 0.0208 | ↓ -23.52% | 24,754.75 | 2.54% | Trade |
MTLUSDT
|
0.422 | 0.418 | 0.425 | ↓ -5.16% | 24,670.15 | 1.65% | Trade |
CHESSUSDT
|
0.0401 | 0.04 | 0.0402 | ↓ -3.14% | 24,595.31 | 0.50% | Trade |
|
CLEARUSDT
|
0.0125 | 0.0125 | 0.0126 | ↓ -10.73% | 24,333.02 | 1.19% | Trade |
LAZIOUSDT
|
0.823 | 0.815 | 0.828 | ↓ -3.62% | 24,288.63 | 1.57% | Trade |
|
ILV3LUSDT
|
0.321 | 0.315 | 0.3218 | ↓ -16.90% | 24,140.32 | 2.11% | Trade |
|
ALGO3LUSDT
|
0.00000479 | 0.00000466 | 0.0000048 | ↓ -14.00% | 23,830.65 | 2.92% | Trade |
YFIUSDT
|
4,624.00 | 4,599.00 | 4,648.00 | ↓ -0.68% | 23,765.6 | 1.05% | Trade |
OXTUSDT
|
0.0368 | 0.0365 | 0.037 | ↓ -6.36% | 23,641.46 | 1.35% | Trade |
IMXUSDT
|
0.467 | 0.4631 | 0.47 | ↓ -6.78% | 23,586.27 | 1.47% | Trade |
KAVAUSDT
|
0.123 | 0.123 | 0.125 | ↓ -8.88% | 22,678.78 | 1.60% | Trade |
|
HOT3SUSDT
|
0.003956 | 0.003934 | 0.00403 | ↑ 8.77% | 22,671.77 | 2.36% | Trade |
|
REDOUSDT
|
0.0486 | 0.0443 | 0.0483 | ↓ -4.62% | 22,185.92 | 8.26% | Trade |
|
HOT3LUSDT
|
0.00001181 | 0.00001159 | 0.00001187 | ↓ -15.76% | 21,387.25 | 2.36% | Trade |
SANTOSUSDT
|
1.28 | 1.27 | 1.29 | ↓ -5.31% | 21,275.28 | 1.32% | Trade |
|
IOST3SUSDT
|
2.33 | 2.31 | 2.37 | ↑ 13.51% | 20,972.86 | 2.41% | Trade |
GRTUSDT
|
0.0596 | 0.0593 | 0.0599 | ↓ -4.97% | 20,240.56 | 1.03% | Trade |
FUNUSDT
|
0.002681 | 0.002663 | 0.002694 | ↓ -13.71% | 19,812.92 | 1.15% | Trade |
|
USTC3LUSDT
|
0.4234 | 0.4163 | 0.4258 | ↓ -18.59% | 19,328.03 | 2.25% | Trade |
|
AXS3LUSDT
|
0.1064 | 0.1046 | 0.1074 | ↓ -20.03% | 19,314.68 | 2.63% | Trade |
BABYBONKUSDT
|
0.000005117 | 0.000005 | 0.000005381 | ↓ -0.15% | 19,280.84 | 7.08% | Trade |
PERPUSDT
|
0.1591 | 0.1547 | 0.1746 | ↓ -11.06% | 19,179.27 | 11.36% | Trade |
|
DARKUSDT
|
0.00415 | 0.00407 | 0.00419 | ↓ -21.10% | 18,904.52 | 2.86% | Trade |