BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 19:00:04
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.0130873 | ↑ 448.4 |
|
PLAY3LUSDT
|
0.00186009 | ↑ 391.61 |
|
RED3LUSDT
|
0.00001894 | ↑ 213.05 |
|
SIRENUSDT
|
1.61658 | ↑ 209.63 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02581328 | ↓ -96.75 |
|
PLAY3SUSDT
|
0.00000029 | ↓ -92.26 |
|
RED3SUSDT
|
0.00220108 | ↓ -86.45 |
|
BOB3SUSDT
|
0.15546262 | ↓ -72.8 |
|
PIPPIN3LUSDT
|
0.00002823 | ↓ -68.02 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
ASTR3SUSDT
|
0.00000586 | 0.00000580 | 0.00000596 | ↓ -7.86 | 17,851 | 2.68% | Trade |
|
VET3LUSDT
|
0.00000262 | 0.00000257 | 0.00000263 | ↓ -0.75 | 17,806 | 2.28% | Trade |
|
ACH3SUSDT
|
0.41635536 | 0.41252305 | 0.42037622 | ↓ -5.33 | 17,566 | 1.87% | Trade |
|
LUNC3SUSDT
|
0.03908907 | 0.03877923 | 0.03949991 | ↓ -4.87 | 17,566 | 1.82% | Trade |
|
IOTX3LUSDT
|
0.02164069 | 0.02136259 | 0.02190599 | ↑ 11.17 | 17,548 | 2.48% | Trade |
|
BIGTIME3LUSDT
|
0.00019772 | 0.00019473 | 0.00019940 | ↑ 9.77 | 17,502 | 2.34% | Trade |
|
GALA3SUSDT
|
27.33141251 | 27.00055244 | 27.78788857 | ↓ -13.79 | 17,491 | 2.83% | Trade |
|
1INCH3SUSDT
|
11.70662956 | 11.57088688 | 11.86045370 | ↓ -12.71 | 17,453 | 2.44% | Trade |
|
ARK3LUSDT
|
1.7645106 | 1.73764823 | 1.77823871 | ↑ 11.14 | 17,351 | 2.28% | Trade |
BARUSDT
|
0.55 | 0.55 | 0.57 | ↑ 1.85 | 17,318 | 3.51% | Trade |
WOOUSDT
|
0.0171 | 0.0169 | 0.0172 | ↑ 5.55 | 17,247 | 1.74% | Trade |
|
C983SUSDT
|
0.00007087 | 0.00006999 | 0.00007214 | ↑ 5.9 | 17,085 | 2.98% | Trade |
|
GALA3LUSDT
|
0.00001906 | 0.00001875 | 0.00001930 | ↑ 14.81 | 17,019 | 2.85% | Trade |
|
STEEM3SUSDT
|
0.00003997 | 0.00003968 | 0.00004045 | ↓ -6.39 | 16,882 | 1.90% | Trade |
|
GTC3LUSDT
|
0.31817251 | 0.30935959 | 0.32695005 | ↑ 7.41 | 16,711 | 5.38% | Trade |
AVAUSDT
|
0.2013 | 0.2012 | 0.2019 | ↑ 3.12 | 16,677 | 0.35% | Trade |
|
AXS3LUSDT
|
0.00286179 | 0.00281808 | 0.00288644 | ↑ 10.89 | 16,196 | 2.37% | Trade |
|
SSV3SUSDT
|
0.03528006 | 0.03492765 | 0.03588820 | ↓ -12.15 | 16,183 | 2.68% | Trade |
|
SFP3SUSDT
|
0.00044846 | 0.00044503 | 0.00045560 | ↓ -4.29 | 15,840 | 2.32% | Trade |
XECUSDT
|
0.00000686 | 0.00000684 | 0.00000687 | ↑ 2.38 | 15,744 | 0.44% | Trade |
|
ILV3SUSDT
|
0.00052811 | 0.00052438 | 0.00053654 | ↓ -8.28 | 15,636 | 2.27% | Trade |
|
BIGTIME3SUSDT
|
0.00108369 | 0.00106657 | 0.00109066 | ↓ -9.25 | 15,512 | 2.21% | Trade |
|
RVN3SUSDT
|
0.00045826 | 0.00045098 | 0.00046465 | ↓ -9.14 | 15,481 | 2.94% | Trade |
POLYXUSDT
|
0.048 | 0.0479 | 0.0482 | ↓ -1.84 | 15,452 | 0.62% | Trade |
|
LYN3SUSDT
|
0.00000004 | 0.00000002 | 0.00000005 | ↓ -50 | 15,224 | 60.00% | Trade |
PORTOUSDT
|
0.977 | 0.9740 | 0.9780 | ↑ 0.2 | 15,124 | 0.41% | Trade |
|
ILV3LUSDT
|
0.00284561 | 0.00280474 | 0.00287015 | ↑ 9.23 | 15,023 | 2.28% | Trade |
|
ONE3SUSDT
|
0.00088292 | 0.00087189 | 0.00091385 | ↓ -6.96 | 15,005 | 4.59% | Trade |
REQUSDT
|
0.0654 | 0.0653 | 0.0656 | ↑ 2.34 | 14,758 | 0.46% | Trade |
|
GTC3SUSDT
|
0.0000541 | 0.00005249 | 0.00005584 | ↓ -8.19 | 14,755 | 6.00% | Trade |
SAPIENUSDT
|
0.06852 | 0.06851 | 0.06868 | ↑ 2.39 | 14,745 | 0.25% | Trade |
CHZUSDT
|
0.03886 | 0.03882 | 0.03890 | ↑ 1.88 | 14,580 | 0.21% | Trade |
|
YFI3LUSDT
|
0.00007916 | 0.00007807 | 0.00007973 | ↑ 10.37 | 14,461 | 2.08% | Trade |
|
IOTX3SUSDT
|
0.00004135 | 0.00004094 | 0.00004198 | ↓ -11.43 | 14,449 | 2.48% | Trade |
DIAUSDT
|
0.184 | 0.167 | 0.304 | ↑ 4.54 | 14,402 | 45.07% | Trade |
ALTUSDT
|
0.00636 | 0.00636 | 0.00639 | ↑ 4.09 | 14,305 | 0.47% | Trade |
ENSUSDT
|
5.77 | 5.7500 | 5.7800 | ↑ 4.71 | 14,123 | 0.52% | Trade |
|
KAVA3SUSDT
|
0.14770519 | 0.14644635 | 0.15008553 | ↓ -7.14 | 14,055 | 2.42% | Trade |
|
BEAMX3LUSDT
|
0.01206685 | 0.01190398 | 0.01218123 | ↑ 9.38 | 13,838 | 2.28% | Trade |
RUNEUSDT
|
0.393 | 0.391 | 0.394 | ↑ 3.42 | 13,638 | 0.76% | Trade |
MTLUSDT
|
0.291 | 0.2890 | 0.2920 | ↑ 2.46 | 13,156 | 1.03% | Trade |
|
CELR3SUSDT
|
0.00001471 | 0.00001449 | 0.00001496 | ↓ -7.42 | 12,956 | 3.14% | Trade |
|
MAGIC3SUSDT
|
0.31294408 | 0.31061852 | 0.31785745 | ↓ -7.07 | 12,725 | 2.28% | Trade |
|
XMR3SUSDT
|
0.06822909 | 0.06807226 | 0.06864693 | ↑ 4.73 | 12,661 | 0.84% | Trade |
|
KSM3SUSDT
|
0.45031259 | 0.44506897 | 0.45656638 | ↓ -5.47 | 12,360 | 2.52% | Trade |
|
FIL3LUSDT
|
0.00001545 | 0.00001526 | 0.00001560 | ↑ 23 | 12,246 | 2.18% | Trade |
|
ALGO3LUSDT
|
3.86308575 | 3.79302390 | 3.89341964 | ↑ 12.38 | 12,142 | 2.58% | Trade |
|
WEFIUSDT
|
0.01171 | 0.01170 | 0.01180 | ↓ -0.34 | 11,999 | 0.85% | Trade |
|
USTC3SUSDT
|
0.38125502 | 0.37751090 | 0.38612276 | ↓ -6.91 | 11,901 | 2.23% | Trade |
|
TROLLSOLUSDT
|
0.01147 | 0.01135 | 0.01160 | ↑ 2.68 | 11,530 | 2.16% | Trade |