BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 13:45:51
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01632047 | ↑ 643.66 |
|
PLAY3LUSDT
|
0.00137116 | ↑ 291.46 |
|
JAVUSDT
|
0.0004 | ↑ 263.63 |
|
SIRENUSDT
|
1.61658 | ↑ 202.87 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02055868 | ↓ -97.65 |
|
PLAY3SUSDT
|
0.0000005 | ↓ -87.27 |
|
D3LUSDT
|
0.68634575 | ↓ -82.88 |
|
RED3SUSDT
|
0.00336598 | ↓ -79.57 |
|
RLS3LUSDT
|
0.00068952 | ↓ -79.56 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
IPUSDT
|
0.50984 | 0.50828 | 0.51063 | ↑ 4.66 | 614,941 | 0.46% | Trade |
|
PNUT3SUSDT
|
0.00016569 | 0.00016501 | 0.00016821 | ↓ -23.64 | 611,098 | 1.90% | Trade |
|
RESOLV3LUSDT
|
0.00000186 | 0.00000182 | 0.00000187 | ↓ -13.48 | 605,362 | 2.67% | Trade |
|
0G3LUSDT
|
0.00002597 | 0.00002561 | 0.00002620 | ↑ 5.48 | 587,230 | 2.25% | Trade |
ZROUSDT
|
1.912 | 1.906 | 1.918 | ↑ 3.57 | 577,911 | 0.63% | Trade |
|
CAKE3SUSDT
|
0.11721777 | 0.11649164 | 0.11869172 | ↓ -7.66 | 576,524 | 1.85% | Trade |
|
BIO3LUSDT
|
0.00851801 | 0.00839986 | 0.00857041 | ↑ 5.11 | 573,100 | 1.99% | Trade |
FOGOUSDT
|
0.01931 | 0.01924 | 0.01931 | ↑ 10.65 | 571,167 | 0.36% | Trade |
|
BAS3SUSDT
|
0.00039094 | 0.00038740 | 0.00039605 | ↓ -17.43 | 570,919 | 2.18% | Trade |
ETHFIUSDT
|
0.452 | 0.451 | 0.455 | ↑ 2.26 | 569,692 | 0.88% | Trade |
PIXELUSDT
|
0.0066 | 0.0064 | 0.0066 | ↓ -2.94 | 555,850 | 3.03% | Trade |
|
TRIA3SUSDT
|
0.00318012 | 0.00313216 | 0.00321253 | ↓ -21.82 | 542,607 | 2.50% | Trade |
SUSDT
|
0.042 | 0.0416 | 0.0421 | ↑ 2.94 | 535,466 | 1.19% | Trade |
ASTERUSDT
|
0.6705 | 0.6699 | 0.6711 | ↑ 0.28 | 530,438 | 0.18% | Trade |
CAKEUSDT
|
1.444 | 1.440 | 1.448 | ↑ 2.41 | 529,621 | 0.55% | Trade |
USTCUSDT
|
0.00465501 | 0.00464778 | 0.00466222 | ↑ 6.64 | 525,738 | 0.31% | Trade |
|
PEOPLE3LUSDT
|
0.0000000247 | 0.0000000245 | 0.0000000252 | ↑ 9.77 | 525,463 | 2.78% | Trade |
|
BTC3LUSDT
|
0.000295 | 0.000294 | 0.000296 | ↑ 12.16 | 522,638 | 0.68% | Trade |
|
CELO3LUSDT
|
0.0048996 | 0.00483501 | 0.00492674 | ↓ -2.33 | 521,669 | 1.86% | Trade |
|
BREV3LUSDT
|
0.01746441 | 0.01800463 | 0.01856086 | ↑ 38.68 | 520,734 | 3.00% | Trade |
ETCUSDT
|
8.7 | 8.69 | 8.72 | ↑ 2.59 | 520,017 | 0.34% | Trade |
|
SKYAI3SUSDT
|
0.30922294 | 0.30631592 | 0.31379530 | ↑ 37.52 | 519,787 | 2.38% | Trade |
|
GUA3LUSDT
|
18.81974873 | 18.61757310 | 19.07160541 | ↓ -9.31 | 518,593 | 2.38% | Trade |
THETAUSDT
|
0.162 | 0.160 | 0.164 | ↓ -1.21 | 518,511 | 2.44% | Trade |
REZUSDT
|
0.0035 | 0.0035 | 0.0036 | ↓ -10.25 | 518,138 | 2.78% | Trade |
|
SOL3LUSDT
|
0.00342442 | 0.00341546 | 0.00343305 | ↑ 9.84 | 509,733 | 0.51% | Trade |
QNTUSDT
|
75 | 75.0 | 75.2 | ↑ 1.35 | 508,566 | 0.27% | Trade |
|
KNC3LUSDT
|
0.0000390577 | 0.0000386501 | 0.0000395755 | ↓ -0.45 | 503,679 | 2.34% | Trade |
|
ENS3SUSDT
|
25.69905318 | 25.40953092 | 25.97270309 | ↓ -14.49 | 503,560 | 2.17% | Trade |
|
YB3LUSDT
|
0.00066751 | 0.00066024 | 0.00067598 | ↓ -3.02 | 494,350 | 2.33% | Trade |
|
ROSE3SUSDT
|
0.0001809988 | 0.0001790935 | 0.0001830375 | ↓ -7.36 | 493,180 | 2.15% | Trade |
|
IMX3LUSDT
|
0.0018315651 | 0.0017912990 | 0.0018499932 | ↑ 21.29 | 492,030 | 3.17% | Trade |
|
RESOLV3SUSDT
|
0.00001748 | 0.00001732 | 0.00001773 | ↑ 8.3 | 489,564 | 2.31% | Trade |
|
LPT3LUSDT
|
0.0000017666 | 0.0000017420 | 0.0000017823 | ↑ 15.44 | 486,998 | 2.26% | Trade |
NAVXUSDT
|
0.00908 | 0.00905 | 0.00911 | ↑ 1.67 | 486,900 | 0.66% | Trade |
|
STRK3LUSDT
|
0.00004443 | 0.00004381 | 0.00004480 | ↑ 12.11 | 484,439 | 2.21% | Trade |
|
ZETA3SUSDT
|
0.0019911 | 0.00197119 | 0.00201168 | ↑ 6.55 | 479,909 | 2.01% | Trade |
|
SENT3LUSDT
|
0.00183437 | 0.00181278 | 0.00185013 | ↑ 1.3 | 477,790 | 2.02% | Trade |
|
IOTA3LUSDT
|
0.26046929 | 0.25846840 | 0.26458050 | ↑ 2.41 | 477,394 | 2.31% | Trade |
|
ETH3LUSDT
|
13.00597133 | 12.98242926 | 13.02269310 | ↑ 16.25 | 472,033 | 0.31% | Trade |
RYOUSDT
|
4.174 | 4.169 | 4.177 | ↑ 1.65 | 470,164 | 0.19% | Trade |
TIAUSDT
|
0.2985 | 0.2975 | 0.2991 | ↑ 5.1 | 468,197 | 0.53% | Trade |
PNUTUSDT
|
0.0428 | 0.0427 | 0.0431 | ↑ 8.9 | 463,792 | 0.93% | Trade |
|
TREE3LUSDT
|
0.00009472 | 0.00009288 | 0.00009555 | ↑ 23.23 | 463,263 | 2.79% | Trade |
|
LYN3LUSDT
|
0.00000079 | 0.00000078 | 0.00000080 | ↑ 3.94 | 459,428 | 2.50% | Trade |
|
BABY3LUSDT
|
8.95761868 | 8.88475210 | 9.07151973 | ↑ 9.27 | 455,830 | 2.06% | Trade |
|
MYX3LUSDT
|
0.01979724 | 0.01949267 | 0.01988424 | ↑ 9.02 | 455,185 | 1.97% | Trade |
BIOUSDT
|
0.0179 | 0.0178 | 0.0181 | ↑ 1.12 | 452,618 | 1.66% | Trade |
|
COS3LUSDT
|
0.00000063 | 0.00000062 | 0.00000064 | ↓ -27.58 | 452,328 | 3.13% | Trade |
ACMUSDT
|
0.413 | 0.412 | 0.416 | ↑ 1.97 | 446,914 | 0.96% | Trade |