Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BNKRUSDT
POLSUSDT
DEGO3SUSDT
DARKUSDT
MELANIA3LUSDT
Top 5 Loser
DEGO3LUSDT
DIA3SUSDT
MELANIA3SUSDT
MYRO3SUSDT
COAI3LUSDT
Top 5 Spread
FTNUSDT
MAGUSDT
SLNUSDT
VIPUSDT
GTAIUSDT
Coppie di Trading (1,509 risultati)
Risultati da 251 a
300 di
1,509
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LA3SUSDT
|
0.0368 | 0.0367 | 0.0375 | ↑ 28.21% | 1,631,363.38 | 2.17% | Trade |
|
YBUSDT
|
0.5745 | 0.5734 | 0.5751 | ↓ -0.63% | 1,631,125.61 | 0.30% | Trade |
|
SOON3SUSDT
|
0.00002056 | 0.00002036 | 0.00002077 | ↓ -26.91% | 1,628,555.32 | 1.97% | Trade |
|
COOKIE3LUSDT
|
0.0000087 | 0.00000857 | 0.00000877 | ↓ -10.58% | 1,623,967.93 | 2.28% | Trade |
|
NFP3LUSDT
|
0.00000226 | 0.00000221 | 0.00000227 | ↓ -6.22% | 1,623,480.15 | 2.64% | Trade |
|
NXPC3SUSDT
|
3.22 | 3.19 | 3.25 | ↓ -16.61% | 1,622,297.07 | 1.88% | Trade |
|
EDU3SUSDT
|
0.000245 | 0.000244 | 0.000248 | ↑ 26.56% | 1,611,601.66 | 1.94% | Trade |
DOTUSDT
|
3.16 | 3.16 | 3.16 | ↓ -1.92% | 1,598,261.43 | 0.04% | Trade |
|
SAPIEN3SUSDT
|
0.0128 | 0.0127 | 0.013 | ↓ -30.48% | 1,594,682.92 | 2.17% | Trade |
|
ARKM3SUSDT
|
0.00004115 | 0.00004088 | 0.00004174 | ↑ 5.08% | 1,593,425 | 2.06% | Trade |
|
M3LUSDT
|
3.80 | 3.75 | 3.83 | ↓ -12.38% | 1,581,762.46 | 2.06% | Trade |
MASKUSDT
|
0.878 | 0.873 | 0.882 | ↓ -1.01% | 1,580,304.85 | 1.02% | Trade |
APTUSDT
|
3.47 | 3.46 | 3.48 | ↓ -3.39% | 1,577,522.47 | 0.43% | Trade |
LDOUSDT
|
0.946 | 0.941 | 0.954 | ↓ -2.97% | 1,567,335.52 | 1.36% | Trade |
|
QTUM3LUSDT
|
6.66 | 6.58 | 6.72 | ↓ -6.14% | 1,563,503.75 | 2.14% | Trade |
|
JASMY3LUSDT
|
2.46 | 2.44 | 2.48 | ↓ -13.59% | 1,563,167.62 | 1.90% | Trade |
PNUTUSDT
|
0.1406 | 0.1402 | 0.1412 | ↓ -1.12% | 1,549,338.27 | 0.71% | Trade |
|
SPK3SUSDT
|
0.002166 | 0.00215 | 0.00219 | ↑ 12.20% | 1,541,314.13 | 1.82% | Trade |
|
CRV3LUSDT
|
1.03 | 1.01 | 1.04 | ↓ -10.44% | 1,536,836.56 | 2.41% | Trade |
ROSEUSDT
|
0.0168 | 0.0167 | 0.0168 | ↓ -4.86% | 1,514,654.84 | 0.47% | Trade |
|
SOLV3LUSDT
|
0.00000138 | 0.00000136 | 0.00000139 | ↓ -2.12% | 1,512,880.6 | 2.16% | Trade |
|
DASH3LUSDT
|
0.0559 | 0.0549 | 0.056 | ↓ -12.46% | 1,512,678.46 | 1.93% | Trade |
PENDLEUSDT
|
3.31 | 3.30 | 3.31 | ↓ -4.24% | 1,504,849.57 | 0.39% | Trade |
KAITOUSDT
|
1.13 | 1.13 | 1.13 | ↓ -2.14% | 1,484,083.76 | 0.17% | Trade |
|
VVV3LUSDT
|
0.00008991 | 0.0000888 | 0.00009065 | ↓ -20.42% | 1,481,928.72 | 2.04% | Trade |
|
ZRO3LUSDT
|
0.00004154 | 0.00004099 | 0.00004177 | ↓ -11.46% | 1,456,309.26 | 1.87% | Trade |
|
SONIC3LUSDT
|
0.00002158 | 0.00002132 | 0.00002184 | ↑ 23.24% | 1,454,127.83 | 2.38% | Trade |
|
ACT3LUSDT
|
0.007215 | 0.007119 | 0.007262 | ↓ -8.07% | 1,441,389.6 | 1.97% | Trade |
|
JUP3SUSDT
|
0.8545 | 0.8457 | 0.8645 | ↓ -4.69% | 1,433,858.01 | 2.18% | Trade |
|
C3SUSDT
|
0.552 | 0.5477 | 0.5586 | ↑ 10.61% | 1,414,272.35 | 1.95% | Trade |
FORMUSDT
|
0.6939 | 0.6927 | 0.6947 | ↓ -14.19% | 1,413,361.08 | 0.29% | Trade |
|
M3SUSDT
|
0.00000776 | 0.00000772 | 0.00000788 | ↑ 8.98% | 1,406,401.55 | 2.03% | Trade |
|
LPT3SUSDT
|
0.0142 | 0.0141 | 0.0143 | ↑ 8.04% | 1,395,945.52 | 1.87% | Trade |
|
BB3LUSDT
|
0.00000279 | 0.00000276 | 0.00000282 | ↓ -20.28% | 1,386,471.83 | 2.13% | Trade |
|
SOL3LUSDT
|
0.2367 | 0.2358 | 0.2369 | ↓ -3.02% | 1,363,635.2 | 0.49% | Trade |
|
TREE3LUSDT
|
0.0227 | 0.0224 | 0.0229 | ↓ -16.83% | 1,361,421.92 | 2.01% | Trade |
FILUSDT
|
1.65 | 1.65 | 1.65 | ↓ -0.72% | 1,356,685 | 0.30% | Trade |
|
DEXE3LUSDT
|
0.00004898 | 0.00004847 | 0.00004955 | ↑ 6.27% | 1,347,054.68 | 2.18% | Trade |
|
SKL3SUSDT
|
0.00000226 | 0.0000022 | 0.00000232 | ↓ -22.06% | 1,346,767.47 | 5.17% | Trade |
|
ZRO3SUSDT
|
0.0000938 | 0.00009344 | 0.0000952 | ↑ 8.51% | 1,342,631.56 | 1.85% | Trade |
|
GOAT3SUSDT
|
0.000247 | 0.000244 | 0.000249 | ↑ 7.55% | 1,342,096.23 | 1.96% | Trade |
|
LYN3SUSDT
|
0.4795 | 0.4749 | 0.4853 | ↑ 33.86% | 1,330,556.75 | 2.14% | Trade |
|
BOME3LUSDT
|
1.47 | 1.45 | 1.48 | ↓ -10.74% | 1,329,957.16 | 2.12% | Trade |
JUPUSDT
|
0.4451 | 0.4442 | 0.4459 | ↑ 1.57% | 1,327,635.7 | 0.38% | Trade |
|
ZEREBRO3SUSDT
|
3.36 | 3.32 | 3.42 | ↑ 34.40% | 1,325,829.53 | 3.02% | Trade |
TOSHIUSDT
|
0.000802 | 0.000796 | 0.000808 | ↑ 2.73% | 1,318,622.36 | 1.58% | Trade |
CFXUSDT
|
0.1164 | 0.1158 | 0.1169 | ↑ 0.34% | 1,296,811.73 | 0.94% | Trade |
ALGOUSDT
|
0.1869 | 0.1861 | 0.1874 | ↓ -2.40% | 1,281,726.92 | 0.69% | Trade |
ICPUSDT
|
3.17 | 3.14 | 3.20 | ↓ -4.51% | 1,276,452.55 | 1.88% | Trade |
|
EDENUSDT
|
0.1762 | 0.1759 | 0.1766 | ↓ -9.08% | 1,276,124.75 | 0.40% | Trade |