Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
COTIUSDT
ZAMA3SUSDT
SLAYUSDT
NIL3LUSDT
Top 5 Loser
ZAMA3LUSDT
POWER3SUSDT
NIL3SUSDT
SONIC3SUSDT
MYX3LUSDT
Top 5 Spread
WMTXUSDT
RISEUSDT
AZEROUSDT
PSXDCUSDT
MEXUSDT
Coppie di Trading (1,418 risultati)
Risultati da 251 a
300 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XPLUSDT
|
0.0791 | 0.079 | 0.0795 | ↓ -2.70% | 851,803.83 | 0.63% | Trade |
|
API33LUSDT
|
0.0351 | 0.0347 | 0.0354 | ↓ -16.02% | 846,329.25 | 2.02% | Trade |
|
PEOPLE3LUSDT
|
0.0000000276 | 0.0000000272 | 0.0000000281 | ↓ -15.07% | 837,028.18 | 3.20% | Trade |
DFUSDT
|
0.00225 | 0.00225 | 0.003 | ↓ -47.18% | 823,416.54 | 25.00% | Trade |
|
BAS3SUSDT
|
0.2444 | 0.241 | 0.2483 | ↓ -31.55% | 823,148.23 | 2.95% | Trade |
APTUSDT
|
0.959 | 0.959 | 0.962 | ↓ -4.29% | 807,018.64 | 0.31% | Trade |
|
JASMY3SUSDT
|
0.0000114536 | 0.000011338 | 0.0000115891 | ↑ 6.78% | 802,556.1 | 2.17% | Trade |
|
PROVE3LUSDT
|
0.002066 | 0.00204 | 0.002086 | ↓ -14.32% | 792,053.03 | 2.22% | Trade |
|
AUCTION3SUSDT
|
0.00000272 | 0.00000268 | 0.00000276 | ↑ 9.67% | 788,281.48 | 2.90% | Trade |
|
LPT3LUSDT
|
0.0000029695 | 0.0000029352 | 0.0000030112 | ↓ -10.26% | 785,269 | 2.52% | Trade |
|
OM3SUSDT
|
0.000108 | 0.000107 | 0.00011 | ↑ 14.69% | 778,108.36 | 2.23% | Trade |
RENDERUSDT
|
1.26 | 1.26 | 1.27 | ↓ -4.24% | 774,074.02 | 0.47% | Trade |
|
ENS3SUSDT
|
66.41 | 65.58 | 67.22 | ↑ 11.64% | 773,928.77 | 2.44% | Trade |
|
ACT3SUSDT
|
0.000127 | 0.000126 | 0.000129 | ↓ -4.49% | 762,576.62 | 2.32% | Trade |
|
SOLV3LUSDT
|
0.0362 | 0.0357 | 0.0368 | ↑ 11.54% | 760,447.74 | 2.96% | Trade |
|
IOTA3LUSDT
|
0.4551 | 0.4487 | 0.4593 | ↓ -11.41% | 759,406.6 | 2.31% | Trade |
|
APR3SUSDT
|
0.0396 | 0.0393 | 0.0401 | ↓ -25.83% | 754,824.61 | 1.91% | Trade |
|
NXPC3SUSDT
|
1.01 | 0.9999 | 1.02 | ↑ 35.58% | 753,815.5 | 2.30% | Trade |
|
PIEVERSE3LUSDT
|
0.0271 | 0.0265 | 0.0272 | ↓ -21.65% | 740,545.41 | 2.56% | Trade |
STRKUSDT
|
0.0449 | 0.0447 | 0.0451 | ↓ -5.27% | 738,783.66 | 0.89% | Trade |
|
SOL3LUSDT
|
0.00476 | 0.00475 | 0.004779 | ↓ -11.21% | 730,829.41 | 0.61% | Trade |
DOTUSDT
|
1.24 | 1.24 | 1.24 | ↓ -2.81% | 723,772.5 | 0.18% | Trade |
CAKEUSDT
|
1.28 | 1.28 | 1.28 | ↓ -4.19% | 716,616.7 | 0.55% | Trade |
|
QNT3LUSDT
|
0.002818 | 0.002778 | 0.00285 | ↓ -1.04% | 716,284.09 | 2.53% | Trade |
|
INIT3LUSDT
|
2.51 | 2.50 | 2.56 | ↑ 14.44% | 714,992.8 | 2.21% | Trade |
|
43LUSDT
|
1.68 | 1.66 | 1.70 | ↓ -16.73% | 714,204.71 | 2.49% | Trade |
|
ZORA3SUSDT
|
0.002894 | 0.002848 | 0.002915 | ↑ 4.01% | 706,529.46 | 2.32% | Trade |
|
DASH3LUSDT
|
0.000444 | 0.000437 | 0.00045 | ↓ -18.27% | 701,905.95 | 2.78% | Trade |
|
ANIME3LUSDT
|
0.0000048 | 0.00000471 | 0.00000485 | ↓ -3.80% | 690,448.88 | 2.89% | Trade |
|
COAI3SUSDT
|
0.00029 | 0.000286 | 0.000294 | ↓ -32.80% | 690,113.53 | 2.79% | Trade |
|
RAVE3SUSDT
|
0.6136 | 0.6093 | 0.6213 | ↓ -7.51% | 687,657.61 | 1.94% | Trade |
|
SYRUP3SUSDT
|
0.003185 | 0.003159 | 0.003228 | ↑ 12.46% | 682,210.86 | 2.12% | Trade |
|
PARTI3SUSDT
|
0.0000039 | 0.00000385 | 0.00000395 | ↑ 8.93% | 678,583.35 | 2.53% | Trade |
|
JTO3LUSDT
|
0.4621 | 0.4575 | 0.4667 | ↓ -15.71% | 677,870.64 | 1.96% | Trade |
|
IMX3LUSDT
|
0.003071 | 0.003029 | 0.003108 | ↓ -11.71% | 677,129.54 | 2.55% | Trade |
|
XVG3LUSDT
|
0.00005467 | 0.00005407 | 0.000056 | ↓ -11.32% | 676,421.45 | 3.45% | Trade |
|
SAPIEN3LUSDT
|
0.00004428 | 0.00004375 | 0.00004472 | ↓ -19.59% | 673,166.15 | 2.17% | Trade |
|
XVS3SUSDT
|
0.001333 | 0.001324 | 0.001354 | ↑ 50.00% | 672,753.36 | 2.21% | Trade |
ZKUSDT
|
0.021 | 0.0209 | 0.0213 | ↓ -1.86% | 667,362.86 | 1.88% | Trade |
FETUSDT
|
0.152 | 0.152 | 0.153 | ↓ -2.56% | 667,186.08 | 0.65% | Trade |
|
API33SUSDT
|
0.00000368 | 0.00000362 | 0.00000372 | ↑ 16.45% | 665,908.44 | 2.69% | Trade |
|
NIGHT3LUSDT
|
0.0962 | 0.0949 | 0.097 | ↓ -12.29% | 658,908.42 | 2.18% | Trade |
|
NIL3SUSDT
|
0.004177 | 0.003972 | 0.004297 | ↓ -61.47% | 657,664.53 | 7.56% | Trade |
|
BIO3SUSDT
|
0.00002388 | 0.00002356 | 0.00002418 | ↑ 18.21% | 656,455.84 | 2.56% | Trade |
|
JTO3SUSDT
|
0.001573 | 0.00156 | 0.001595 | ↑ 16.18% | 645,532.84 | 2.21% | Trade |
|
TURBO3SUSDT
|
0.8658 | 0.8571 | 0.8758 | ↑ 7.45% | 644,922.88 | 2.14% | Trade |
|
QNT3SUSDT
|
0.000154 | 0.000152 | 0.000156 | ↑ 0.05% | 642,065.71 | 2.20% | Trade |
EIGENUSDT
|
0.1934 | 0.1929 | 0.1941 | ↓ -3.54% | 639,093.29 | 0.62% | Trade |
|
MOODENG3SUSDT
|
0.0904 | 0.0893 | 0.0913 | ↑ 12.67% | 638,436.67 | 2.23% | Trade |
GALAUSDT
|
0.00388 | 0.00384 | 0.00388 | ↓ -3.24% | 636,780.08 | 1.03% | Trade |