Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ORNJUSDT
MYX3LUSDT
GPS3LUSDT
WLD3LUSDT
KITTYUSDT
Top 5 Loser
MYX3SUSDT
GPS3SUSDT
WLD3SUSDT
SOON3SUSDT
B33SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,431 risultati)
Risultati da 251 a
300 di
1,431
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
GALAUSDT
|
0.0166 | 0.0166 | 0.0166 | ↑ 2.58% | 1,298,545.65 | 0.18% | Trade |
|
UMA3LUSDT
|
0.0015 | 0.001472 | 0.001507 | ↑ 2.82% | 1,295,949.76 | 2.33% | Trade |
|
COOKIE3SUSDT
|
0.000362 | 0.000358 | 0.000365 | ↓ -7.23% | 1,293,900.68 | 2.06% | Trade |
ROSEUSDT
|
0.0249 | 0.0249 | 0.025 | ↑ 3.00% | 1,292,038 | 0.36% | Trade |
|
MELANIA3SUSDT
|
5.20 | 5.15 | 5.27 | ↓ -10.76% | 1,279,758.56 | 2.27% | Trade |
|
ARC3LUSDT
|
0.2447 | 0.242 | 0.2476 | ↑ 11.10% | 1,260,148.09 | 2.27% | Trade |
|
LA3SUSDT
|
0.8942 | 0.8853 | 0.9077 | ↓ -13.88% | 1,257,656.98 | 2.46% | Trade |
|
CAKE3SUSDT
|
0.9955 | 0.9884 | 1.01 | ↓ -5.70% | 1,251,856.59 | 1.83% | Trade |
|
SRXUSDT
|
0.0754 | 0.0754 | 0.0754 | ↑ 2.06% | 1,243,558.44 | 0.03% | Trade |
|
GOAT3SUSDT
|
0.000282 | 0.00028 | 0.000285 | ↓ -10.95% | 1,242,145.66 | 1.98% | Trade |
|
ACT3LUSDT
|
0.4051 | 0.3997 | 0.4075 | ↑ 3.82% | 1,238,719.33 | 1.92% | Trade |
|
VINE3SUSDT
|
0.5033 | 0.4985 | 0.5087 | ↓ -8.80% | 1,220,766.43 | 2.01% | Trade |
|
SWARMS3LUSDT
|
4.95 | 4.87 | 4.99 | ↑ 4.82% | 1,219,558.96 | 2.38% | Trade |
|
STRK3SUSDT
|
0.0137 | 0.0135 | 0.0138 | ↓ -8.69% | 1,207,982.28 | 2.07% | Trade |
|
SATS3SUSDT
|
0.00001032 | 0.00001018 | 0.00001047 | ↓ -4.17% | 1,199,623.39 | 2.77% | Trade |
ORDIUSDT
|
9.24 | 9.22 | 9.26 | ↓ -0.96% | 1,197,708.6 | 0.49% | Trade |
|
JUP3LUSDT
|
0.00005013 | 0.00004954 | 0.00005049 | ↑ 11.54% | 1,195,806.55 | 1.88% | Trade |
|
AVAAI3LUSDT
|
1.31 | 1.30 | 1.33 | ↑ 12.89% | 1,186,311.2 | 2.19% | Trade |
USD1USDT
|
0.9994 | 0.999 | 0.9995 | ↑ 0.02% | 1,184,405.19 | 0.05% | Trade |
MANAUSDT
|
0.3301 | 0.3268 | 0.3319 | ↑ 0.91% | 1,180,308.07 | 1.54% | Trade |
CTSIUSDT
|
0.0814 | 0.0809 | 0.082 | ↑ 6.40% | 1,166,888.9 | 1.34% | Trade |
RENDERUSDT
|
3.66 | 3.65 | 3.66 | ↑ 5.57% | 1,165,251.94 | 0.25% | Trade |
BABYDOGEUSDT
|
0.000000001283 | 0.000000001277 | 0.000000001286 | ↓ -0.15% | 1,162,092.56 | 0.70% | Trade |
|
LAYER3LUSDT
|
0.0168 | 0.0166 | 0.0169 | ↑ 3.89% | 1,161,152.97 | 1.89% | Trade |
|
PARTI3SUSDT
|
0.002032 | 0.002012 | 0.002058 | ↑ 0.89% | 1,160,599.51 | 2.25% | Trade |
|
AI3LUSDT
|
0.00003507 | 0.00003462 | 0.00003536 | ↑ 7.67% | 1,153,107.56 | 2.09% | Trade |
|
OGN3LUSDT
|
0.0186 | 0.0183 | 0.0188 | ↑ 8.28% | 1,150,603.4 | 2.28% | Trade |
|
ZEREBRO3SUSDT
|
0.00001385 | 0.00001363 | 0.00001406 | ↓ -25.85% | 1,138,960.77 | 3.06% | Trade |
|
RESOLV3SUSDT
|
0.0516 | 0.0512 | 0.0522 | ↓ -17.87% | 1,136,758.7 | 1.84% | Trade |
|
NXPC3LUSDT
|
0.0104 | 0.0103 | 0.0105 | ↑ 4.61% | 1,136,542.87 | 2.16% | Trade |
TONUSDT
|
3.11 | 3.11 | 3.11 | ↑ 0.68% | 1,126,649.24 | 0.13% | Trade |
FORMUSDT
|
4.11 | 4.10 | 4.12 | ↑ 9.28% | 1,122,615.16 | 0.29% | Trade |
|
ALT3LUSDT
|
0.666 | 0.6576 | 0.6724 | ↑ 10.92% | 1,120,453.07 | 2.20% | Trade |
|
DIA3LUSDT
|
0.001279 | 0.00126 | 0.001288 | ↓ -9.27% | 1,110,007.9 | 2.16% | Trade |
FILUSDT
|
2.43 | 2.43 | 2.43 | ↑ 2.44% | 1,108,218.21 | 0.29% | Trade |
|
INIT3LUSDT
|
0.002901 | 0.002869 | 0.002929 | ↑ 9.75% | 1,103,576.02 | 2.04% | Trade |
|
NOT3LUSDT
|
0.00001122 | 0.00001108 | 0.00001131 | ↑ 6.45% | 1,090,864.47 | 2.03% | Trade |
|
KAITO3SUSDT
|
0.0202 | 0.0201 | 0.0205 | ↓ -10.53% | 1,085,313.54 | 2.17% | Trade |
|
CELO3SUSDT
|
0.0153 | 0.0151 | 0.0155 | ↓ -2.05% | 1,083,257.48 | 2.86% | Trade |
|
SOL3SUSDT
|
0.00004144 | 0.00004133 | 0.00004153 | ↓ -15.09% | 1,081,648.29 | 0.48% | Trade |
|
ROSE3LUSDT
|
1.44 | 1.42 | 1.45 | ↑ 8.61% | 1,078,843.17 | 2.24% | Trade |
|
BTCDOM3LUSDT
|
0.2526 | 0.2503 | 0.255 | ↓ -4.02% | 1,075,891.75 | 1.83% | Trade |
|
SWARMS3SUSDT
|
0.00000649 | 0.00000641 | 0.00000658 | ↓ -5.66% | 1,073,652.7 | 2.58% | Trade |
NEIROUSDT
|
0.000361 | 0.000361 | 0.000362 | ↑ 3.44% | 1,070,167.92 | 0.06% | Trade |
|
VANA3SUSDT
|
0.0256 | 0.0254 | 0.026 | ↓ -3.66% | 1,064,527.27 | 2.18% | Trade |
|
PLPAUSDT
|
0.00589 | 0.00586 | 0.0059 | ↑ 0.85% | 1,063,765.3 | 0.68% | Trade |
|
ID3LUSDT
|
0.00000611 | 0.00000604 | 0.00000616 | ↑ 6.07% | 1,063,262.75 | 1.95% | Trade |
|
PROMPT3SUSDT
|
0.003285 | 0.003234 | 0.003318 | ↑ 12.65% | 1,052,538.01 | 2.55% | Trade |
|
PUMPUSDT
|
0.004861 | 0.004874 | 0.0049 | ↑ 2.96% | 1,052,389.79 | 0.53% | Trade |
|
IOTA3SUSDT
|
0.0119 | 0.0118 | 0.012 | ↓ -12.89% | 1,045,639.48 | 2.00% | Trade |