Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
FLOW3SUSDT
ONT3LUSDT
TRU3LUSDT
ZEC3LUSDT
Top 5 Loser
FLOW3LUSDT
ONT3SUSDT
DAM3SUSDT
TRU3SUSDT
NIL3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 251 a
300 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
CAKE3SUSDT
|
0.1657 | 0.1645 | 0.1676 | ↓ -5.03% | 751,792.54 | 1.84% | Trade |
PROMUSDT
|
9.31 | 9.28 | 9.32 | ↑ 8.09% | 747,586.04 | 0.45% | Trade |
NEARUSDT
|
1.55 | 1.55 | 1.56 | ↑ 3.05% | 742,389.77 | 0.32% | Trade |
|
PNUT3SUSDT
|
0.000201 | 0.000199 | 0.000203 | ↓ -7.91% | 742,324.37 | 1.88% | Trade |
PLUMEUSDT
|
0.0185 | 0.0184 | 0.0186 | ↑ 2.30% | 742,119.15 | 0.96% | Trade |
FETUSDT
|
0.213 | 0.213 | 0.214 | ↑ 3.39% | 733,769.6 | 0.47% | Trade |
|
IMX3SUSDT
|
0.00032 | 0.000316 | 0.000323 | ↓ -5.22% | 731,413.98 | 2.24% | Trade |
|
ZBTUSDT
|
0.1149 | 0.1145 | 0.1152 | ↓ -6.58% | 729,675.68 | 0.61% | Trade |
APEXUSDT
|
0.5357 | 0.5339 | 0.5368 | ↑ 15.72% | 726,055.28 | 0.54% | Trade |
AIXBTUSDT
|
0.0321 | 0.0319 | 0.0323 | ↑ 6.56% | 716,623.59 | 1.18% | Trade |
|
ME3SUSDT
|
0.3297 | 0.3266 | 0.3331 | ↓ -11.85% | 716,618.03 | 1.97% | Trade |
|
XVG3LUSDT
|
0.00008531 | 0.0000837 | 0.00008582 | ↑ 34.02% | 712,226.23 | 2.47% | Trade |
|
STBL3LUSDT
|
0.0000243 | 0.00002392 | 0.00002456 | ↑ 49.72% | 710,657.77 | 2.61% | Trade |
MEUSDT
|
0.2077 | 0.2071 | 0.2084 | ↑ 4.31% | 706,703.77 | 0.62% | Trade |
|
MYX3LUSDT
|
0.000365 | 0.00036 | 0.000368 | ↓ -1.65% | 700,604.2 | 2.01% | Trade |
|
HUMA3LUSDT
|
0.001415 | 0.001406 | 0.001434 | ↓ -9.34% | 697,104.26 | 1.96% | Trade |
|
KGEN3SUSDT
|
0.00005989 | 0.00005922 | 0.00006054 | ↓ -27.66% | 696,210.29 | 2.18% | Trade |
|
CELO3LUSDT
|
0.0333 | 0.0325 | 0.0339 | ↑ 7.94% | 694,195.52 | 4.29% | Trade |
APTUSDT
|
1.74 | 1.73 | 1.74 | ↑ 4.96% | 692,304.19 | 0.40% | Trade |
|
43LUSDT
|
0.00001503 | 0.00001483 | 0.00001521 | ↑ 30.12% | 691,990.89 | 2.50% | Trade |
|
FLOW3SUSDT
|
28.91 | 28.40 | 29.45 | ↑ 101.39% | 691,820.82 | 3.57% | Trade |
|
KITE3SUSDT
|
0.3881 | 0.3861 | 0.3939 | ↓ -7.40% | 689,590.91 | 1.99% | Trade |
|
ID3SUSDT
|
0.6813 | 0.6702 | 0.6917 | ↓ -26.89% | 687,922.38 | 3.11% | Trade |
|
WLFIUSDT
|
0.1443 | 0.1441 | 0.1445 | ↑ 2.19% | 687,626.71 | 0.28% | Trade |
|
ENS3LUSDT
|
0.706 | 0.6968 | 0.7121 | ↑ 9.35% | 685,472.7 | 2.15% | Trade |
|
W3LUSDT
|
1.24 | 1.22 | 1.25 | ↑ 5.70% | 680,433.67 | 1.92% | Trade |
|
SWARMS3LUSDT
|
0.0267 | 0.0263 | 0.0269 | ↓ -2.03% | 678,550.17 | 2.04% | Trade |
|
SOPH3LUSDT
|
0.000472 | 0.000466 | 0.000475 | ↑ 5.39% | 676,865.43 | 1.86% | Trade |
|
RENDER3SUSDT
|
0.000749 | 0.000742 | 0.000758 | ↓ -11.51% | 671,939.3 | 2.08% | Trade |
LAYERUSDT
|
0.1714 | 0.171 | 0.1718 | ↓ -2.37% | 666,203.92 | 0.47% | Trade |
|
MOODENG3SUSDT
|
0.0476 | 0.0473 | 0.0482 | ↓ -3.36% | 660,956.88 | 1.96% | Trade |
|
JASMY3LUSDT
|
0.2021 | 0.2001 | 0.2041 | ↑ 3.07% | 656,675.88 | 1.93% | Trade |
|
TOWNS3SUSDT
|
0.6809 | 0.6744 | 0.6892 | ↓ -27.77% | 651,205.47 | 2.16% | Trade |
|
M3LUSDT
|
0.3454 | 0.3411 | 0.3476 | ↑ 2.58% | 643,804.01 | 1.86% | Trade |
|
ALCH3LUSDT
|
0.00000231 | 0.00000226 | 0.00000234 | ↑ 19.68% | 633,703.76 | 3.42% | Trade |
|
NEWT3SUSDT
|
1.06 | 1.05 | 1.07 | ↑ 1.77% | 630,207.34 | 2.10% | Trade |
|
YGG3LUSDT
|
2.51 | 2.48 | 2.53 | ↓ -0.77% | 628,969.29 | 1.88% | Trade |
|
CROSS3LUSDT
|
0.000533 | 0.000528 | 0.00054 | ↑ 33.69% | 628,826.43 | 2.20% | Trade |
|
0GUSDT
|
1.02 | 1.02 | 1.02 | ↑ 5.49% | 628,519.98 | 0.59% | Trade |
|
BAS3LUSDT
|
0.00000567 | 0.00000553 | 0.00000567 | ↑ 14.77% | 627,580.51 | 2.47% | Trade |
POLUSDT
|
0.1051 | 0.1047 | 0.1052 | ↑ 2.43% | 623,260.61 | 0.48% | Trade |
|
ALCH3SUSDT
|
0.000217 | 0.000215 | 0.00022 | ↓ -24.34% | 622,731.7 | 2.65% | Trade |
|
TURTLE3LUSDT
|
0.022 | 0.0218 | 0.0222 | ↑ 1.51% | 614,217.12 | 2.11% | Trade |
|
ZRO3LUSDT
|
0.00000673 | 0.00000663 | 0.00000677 | ↑ 4.17% | 614,195.38 | 2.07% | Trade |
HYPEUSDT
|
25.51 | 25.46 | 25.55 | ↑ 2.73% | 612,815.93 | 0.35% | Trade |
EPICUSDT
|
0.695 | 0.692 | 0.695 | ↑ 2.65% | 611,226.23 | 0.43% | Trade |
|
GPS3LUSDT
|
0.00000889 | 0.00000875 | 0.00000899 | ↑ 10.70% | 604,070.05 | 2.67% | Trade |
|
MASK3LUSDT
|
0.8124 | 0.8045 | 0.8255 | ↑ 13.11% | 600,833.98 | 2.55% | Trade |
IPUSDT
|
1.50 | 1.49 | 1.50 | ↑ 4.32% | 589,937.57 | 0.37% | Trade |
|
SOON3LUSDT
|
0.001522 | 0.001498 | 0.001532 | ↓ -3.73% | 585,583.71 | 2.21% | Trade |