Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
FLOW3SUSDT
ONT3LUSDT
BEAT3LUSDT
NTRN3LUSDT
Top 5 Loser
FLOW3LUSDT
ONT3SUSDT
NTRN3SUSDT
DAM3SUSDT
BEAT3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
SHOOTUSDT
TOKOUSDT
POLSUSDT
Coppie di Trading (1,576 risultati)
Risultati da 301 a
350 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
EPICUSDT
|
0.687 | 0.684 | 0.689 | ↓ -5.24% | 592,704.83 | 0.73% | Trade |
IPUSDT
|
1.50 | 1.50 | 1.50 | ↑ 4.01% | 588,639.75 | 0.30% | Trade |
|
CELO3LUSDT
|
0.0341 | 0.0333 | 0.0348 | ↑ 7.71% | 582,350.19 | 4.23% | Trade |
|
PARTI3SUSDT
|
0.00001013 | 0.00001005 | 0.00001025 | ↓ -13.64% | 581,447.8 | 1.95% | Trade |
|
IO3LUSDT
|
0.1978 | 0.195 | 0.199 | ↑ 16.36% | 568,365.84 | 2.02% | Trade |
BERAUSDT
|
0.652 | 0.646 | 0.653 | ↑ 4.15% | 564,468.9 | 1.07% | Trade |
|
TURTLE3LUSDT
|
0.0223 | 0.022 | 0.0225 | ↓ -2.00% | 564,078.54 | 1.87% | Trade |
HYPEUSDT
|
25.60 | 25.55 | 25.63 | ↑ 2.64% | 563,525.57 | 0.31% | Trade |
|
PEOPLE3LUSDT
|
0.0000001843 | 0.0000001822 | 0.0000001863 | ↑ 4.65% | 562,107.26 | 2.20% | Trade |
|
SAPIEN3SUSDT
|
0.00001236 | 0.00001228 | 0.00001256 | ↓ -3.81% | 558,350.22 | 2.23% | Trade |
|
IOTA3LUSDT
|
1.78 | 1.75 | 1.79 | ↑ 8.22% | 556,370.44 | 2.16% | Trade |
DAIUSDT
|
0.9993 | 0.9981 | 1.00 | ↓ -0.02% | 553,824.94 | 0.26% | Trade |
PENDLEUSDT
|
1.87 | 1.86 | 1.87 | ↑ 3.54% | 551,152.96 | 0.31% | Trade |
|
RENDER3LUSDT
|
0.0000009 | 0.00000088 | 0.00000091 | ↑ 9.75% | 547,103.55 | 3.30% | Trade |
|
PUMPUSDT
|
0.001836 | 0.001829 | 0.001839 | ↑ 3.43% | 545,033.32 | 0.54% | Trade |
TIAUSDT
|
0.472 | 0.4708 | 0.4734 | ↑ 3.64% | 542,026.96 | 0.55% | Trade |
|
USUAL3LUSDT
|
0.002915 | 0.00288 | 0.002946 | ↑ 1.20% | 538,663.28 | 2.23% | Trade |
|
B3LUSDT
|
0.000237 | 0.000234 | 0.00024 | ↓ -27.35% | 536,925.47 | 2.30% | Trade |
|
HEMI3SUSDT
|
0.001064 | 0.001057 | 0.001078 | ↓ -6.62% | 528,598.66 | 2.02% | Trade |
TRUMPUSDT
|
4.96 | 4.95 | 4.97 | ↑ 1.59% | 527,161.9 | 0.26% | Trade |
ETHFIUSDT
|
0.706 | 0.702 | 0.708 | ↑ 1.72% | 526,661.69 | 0.85% | Trade |
|
QNT3LUSDT
|
0.005354 | 0.0053 | 0.005401 | ↑ 5.32% | 526,078.02 | 1.87% | Trade |
|
ACE3LUSDT
|
1.23 | 1.22 | 1.24 | ↑ 5.09% | 524,323.52 | 1.95% | Trade |
|
SOON3SUSDT
|
1.77 | 1.75 | 1.79 | ↓ -6.08% | 522,963.4 | 2.20% | Trade |
DYDXUSDT
|
0.172 | 0.124 | 0.71 | 0.00% | 521,514.18 | 82.54% | Trade |
|
TOWNS3SUSDT
|
0.6628 | 0.6479 | 0.6626 | ↓ -16.04% | 520,149.46 | 2.22% | Trade |
|
NEAR3LUSDT
|
0.000137 | 0.000136 | 0.000137 | ↑ 5.80% | 519,527.92 | 0.62% | Trade |
EIGENUSDT
|
0.3905 | 0.3899 | 0.3911 | ↑ 1.03% | 518,783.71 | 0.31% | Trade |
|
JTO3LUSDT
|
5.07 | 5.01 | 5.11 | ↑ 12.40% | 516,840.1 | 1.96% | Trade |
|
SOPH3SUSDT
|
0.5909 | 0.5846 | 0.5973 | ↓ -8.75% | 510,745.99 | 2.14% | Trade |
|
43SUSDT
|
0.0768 | 0.0761 | 0.0776 | ↓ -13.46% | 508,860.31 | 1.96% | Trade |
|
PHA3LUSDT
|
0.00000139 | 0.00000136 | 0.00000141 | ↑ 24.10% | 508,790.04 | 3.55% | Trade |
|
IO3SUSDT
|
0.000221 | 0.00022 | 0.000224 | ↓ -16.85% | 506,430.23 | 2.01% | Trade |
|
M3SUSDT
|
0.00000259 | 0.00000255 | 0.00000265 | ↓ -22.91% | 505,767.81 | 3.77% | Trade |
|
ZRO3SUSDT
|
0.00008784 | 0.00008715 | 0.00008883 | ↓ -0.71% | 504,728.88 | 1.89% | Trade |
TRUUSDT
|
0.0116 | 0.0114 | 0.0117 | ↑ 18.36% | 504,469.73 | 2.56% | Trade |
|
BOB3LUSDT
|
0.2605 | 0.2573 | 0.263 | ↑ 8.28% | 499,311.78 | 2.18% | Trade |
|
GPS3LUSDT
|
0.0000087 | 0.00000859 | 0.00000877 | ↑ 2.35% | 488,287.36 | 2.05% | Trade |
MOVEUSDT
|
0.0355 | 0.0351 | 0.0356 | ↑ 1.13% | 483,633.02 | 1.40% | Trade |
|
PROVE3LUSDT
|
0.007742 | 0.007663 | 0.007813 | ↓ -2.79% | 481,496.53 | 1.92% | Trade |
|
HUMA3SUSDT
|
0.0215 | 0.0213 | 0.0217 | ↑ 3.71% | 481,372.77 | 1.89% | Trade |
TNSRUSDT
|
0.0837 | 0.0831 | 0.0838 | ↑ 0.11% | 479,825.68 | 0.84% | Trade |
ANIMEUSDT
|
0.0077 | 0.0076 | 0.0081 | ↓ -3.75% | 476,625.03 | 6.17% | Trade |
HMSTRUSDT
|
0.000221 | 0.000218 | 0.000223 | ↓ -1.77% | 475,322.22 | 2.24% | Trade |
RYOUSDT
|
4.07 | 4.05 | 4.08 | ↑ 2.80% | 474,668.08 | 0.78% | Trade |
|
MYX3SUSDT
|
0.229 | 0.2276 | 0.2322 | ↑ 0.28% | 473,746.14 | 1.98% | Trade |
|
QNT3SUSDT
|
0.000267 | 0.000266 | 0.000271 | ↓ -6.69% | 472,750.37 | 1.87% | Trade |
|
ZORA3LUSDT
|
0.001078 | 0.001065 | 0.001086 | ↓ -0.42% | 467,492.87 | 1.98% | Trade |
|
DASH3SUSDT
|
0.000673 | 0.000669 | 0.000683 | ↓ -38.44% | 467,060.62 | 2.16% | Trade |
CAKEUSDT
|
1.83 | 1.83 | 1.84 | ↑ 1.27% | 466,206.79 | 0.54% | Trade |