Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
COMMONUSDT
COAI3SUSDT
SAPIEN3SUSDT
SWARMS3SUSDT
DARKUSDT
Top 5 Loser
POLSUSDT
COAI3LUSDT
MELANIA3SUSDT
MYRO3SUSDT
AIXBT3LUSDT
Top 5 Spread
FTNUSDT
BNKRUSDT
MAGUSDT
SLNUSDT
VIPUSDT
Coppie di Trading (1,513 risultati)
Risultati da 301 a
350 di
1,513
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LINEAUSDT
|
0.0142 | 0.0141 | 0.0143 | ↓ -9.99% | 1,247,144.12 | 1.81% | Trade |
|
DOGS3SUSDT
|
0.0136 | 0.0134 | 0.0138 | ↑ 5.05% | 1,246,710.66 | 2.35% | Trade |
|
TREE3LUSDT
|
0.0212 | 0.021 | 0.0215 | ↓ -16.29% | 1,229,485.25 | 2.40% | Trade |
|
NEAR3LUSDT
|
0.001389 | 0.001388 | 0.0014 | ↓ -8.02% | 1,196,080.5 | 0.92% | Trade |
POLUSDT
|
0.2008 | 0.2002 | 0.201 | ↓ -1.52% | 1,194,695.15 | 0.40% | Trade |
|
JASMY3SUSDT
|
0.0000132945 | 0.0000131225 | 0.000013418 | ↑ 11.48% | 1,194,254.81 | 2.20% | Trade |
|
MEME3LUSDT
|
0.0535 | 0.053 | 0.0543 | ↓ -14.70% | 1,186,214.9 | 2.41% | Trade |
PENDLEUSDT
|
3.29 | 3.29 | 3.30 | ↓ -6.95% | 1,182,566.56 | 0.34% | Trade |
|
ROSE3LUSDT
|
0.1036 | 0.1027 | 0.1051 | ↓ -15.99% | 1,179,555.74 | 2.28% | Trade |
|
SYRUP3SUSDT
|
0.0124 | 0.0123 | 0.0125 | ↑ 8.10% | 1,173,945.99 | 1.84% | Trade |
|
SUN3LUSDT
|
0.007084 | 0.006996 | 0.007127 | ↓ -1.35% | 1,172,018.33 | 1.84% | Trade |
|
SATS3LUSDT
|
0.003424 | 0.003369 | 0.003473 | ↓ -14.21% | 1,168,306.66 | 2.99% | Trade |
SOLVUSDT
|
0.0184 | 0.0181 | 0.0186 | ↓ -7.07% | 1,164,806.32 | 2.69% | Trade |
|
VVV3LUSDT
|
0.00008259 | 0.00008218 | 0.00008387 | ↓ -31.19% | 1,160,943.99 | 2.02% | Trade |
|
AIN3LUSDT
|
0.0354 | 0.0347 | 0.0354 | ↓ -3.03% | 1,160,571.11 | 2.09% | Trade |
TOSHIUSDT
|
0.000784 | 0.000778 | 0.000789 | ↓ -2.06% | 1,151,792.38 | 1.51% | Trade |
FORMUSDT
|
0.6878 | 0.6866 | 0.6887 | ↓ -8.36% | 1,148,462.58 | 0.30% | Trade |
CFXUSDT
|
0.115 | 0.1144 | 0.1154 | ↓ -1.20% | 1,147,949.76 | 0.87% | Trade |
|
LYN3SUSDT
|
0.5046 | 0.4999 | 0.5111 | ↑ 26.82% | 1,145,908.73 | 2.20% | Trade |
|
PLPAUSDT
|
0.0225 | 0.0178 | 0.0241 | ↓ -2.89% | 1,133,274.28 | 26.01% | Trade |
|
SOLV3SUSDT
|
0.008932 | 0.008845 | 0.009039 | ↑ 4.94% | 1,132,366.16 | 2.15% | Trade |
|
IO3LUSDT
|
6.58 | 6.51 | 6.68 | ↓ -13.57% | 1,119,618.01 | 2.47% | Trade |
|
NFP3SUSDT
|
0.001294 | 0.00128 | 0.001309 | ↑ 9.77% | 1,108,341.54 | 2.27% | Trade |
|
EDENUSDT
|
0.1605 | 0.1599 | 0.1604 | ↓ -22.20% | 1,104,963.31 | 0.31% | Trade |
|
DASH3LUSDT
|
0.0516 | 0.051 | 0.0523 | ↓ -13.20% | 1,090,850.97 | 2.54% | Trade |
|
QTUM3SUSDT
|
0.0128 | 0.0126 | 0.0129 | ↑ 8.23% | 1,073,020.56 | 2.38% | Trade |
KAITOUSDT
|
1.11 | 1.11 | 1.11 | ↓ -10.92% | 1,070,992.84 | 0.17% | Trade |
|
ZORAUSDT
|
0.0856 | 0.0852 | 0.0861 | ↓ -12.00% | 1,067,175.95 | 1.02% | Trade |
|
C3SUSDT
|
0.6002 | 0.594 | 0.6078 | ↑ 28.07% | 1,061,610.32 | 2.28% | Trade |
|
ZEREBRO3SUSDT
|
3.22 | 3.18 | 3.28 | ↑ 21.03% | 1,059,229.52 | 2.97% | Trade |
INJUSDT
|
8.66 | 8.65 | 8.70 | ↓ -3.98% | 1,044,728.55 | 0.53% | Trade |
|
UMA3LUSDT
|
0.000144 | 0.000142 | 0.000146 | ↓ -13.00% | 1,042,496.57 | 2.65% | Trade |
|
MEME3SUSDT
|
0.000465 | 0.000458 | 0.000471 | ↑ 12.43% | 1,039,297.25 | 2.58% | Trade |
JELLYJELLYUSDT
|
0.0801 | 0.0798 | 0.0804 | ↓ -0.22% | 1,036,402.66 | 0.85% | Trade |
MANAUSDT
|
0.2423 | 0.2398 | 0.245 | ↓ -3.04% | 1,034,349.79 | 2.12% | Trade |
|
FUN3LUSDT
|
0.000684 | 0.000695 | 0.000734 | ↑ 32.81% | 1,030,287.4 | 5.38% | Trade |
|
ERA3LUSDT
|
0.006035 | 0.005952 | 0.006087 | ↓ -34.80% | 1,027,264.57 | 2.20% | Trade |
|
IO3SUSDT
|
0.00009406 | 0.00009216 | 0.0000948 | ↑ 11.14% | 1,017,449.09 | 2.78% | Trade |
ARKMUSDT
|
0.3684 | 0.3679 | 0.3691 | ↓ -3.15% | 1,003,894.45 | 0.33% | Trade |
|
GRASS3LUSDT
|
0.00000092 | 0.0000009 | 0.00000093 | ↓ -22.03% | 983,291.56 | 3.23% | Trade |
RENDERUSDT
|
2.48 | 2.46 | 2.50 | ↓ -4.55% | 979,827.56 | 1.76% | Trade |
|
MOCA3SUSDT
|
0.0403 | 0.0396 | 0.0409 | ↑ 8.53% | 974,800.65 | 3.08% | Trade |
|
SATS3SUSDT
|
13.54 | 13.35 | 13.77 | ↑ 11.36% | 969,908.44 | 3.07% | Trade |
|
SNX3LUSDT
|
0.2349 | 0.2315 | 0.2372 | ↓ -6.72% | 957,675.45 | 2.36% | Trade |
|
KAS3LUSDT
|
0.00000544 | 0.00000534 | 0.00000548 | ↓ -6.52% | 956,330.47 | 2.55% | Trade |
|
SOL3SUSDT
|
0.00002371 | 0.00002353 | 0.00002374 | ↑ 2.55% | 949,178.28 | 0.88% | Trade |
|
HBAR3LUSDT
|
0.000085 | 0.00008528 | 0.000086 | ↑ 30.08% | 941,711.52 | 0.84% | Trade |
|
QNT3LUSDT
|
0.0159 | 0.0157 | 0.0161 | ↓ -10.91% | 924,572.55 | 2.15% | Trade |
FISUSDT
|
0.0687 | 0.0682 | 0.0688 | ↓ -5.89% | 923,447.27 | 0.87% | Trade |
|
ACT3SUSDT
|
0.005081 | 0.005017 | 0.005132 | ↑ 12.85% | 920,092.47 | 2.23% | Trade |