BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 15:27:56
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01405528 | ↑ 544.76 |
|
PLAY3LUSDT
|
0.00153688 | ↑ 325.83 |
|
JAVUSDT
|
0.00038 | ↑ 245.45 |
|
RED3LUSDT
|
0.00001976 | ↑ 237.77 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02401931 | ↓ -97.27 |
|
PLAY3SUSDT
|
0.00000041 | ↓ -89.37 |
|
RED3SUSDT
|
0.00202848 | ↓ -87.87 |
|
SUPER3SUSDT
|
0.00493552 | ↓ -72.24 |
|
APR3SUSDT
|
0.00009225 | ↓ -70.42 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ACMUSDT
|
0.412 | 0.410 | 0.413 | ↑ 1.72 | 443,786 | 0.73% | Trade |
|
BREVUSDT
|
0.1361 | 0.1370 | 0.1375 | ↑ 28.51 | 442,775 | 0.36% | Trade |
|
ZETA3SUSDT
|
0.00203809 | 0.00203087 | 0.00207098 | ↑ 0.21 | 442,513 | 1.94% | Trade |
BIOUSDT
|
0.0178 | 0.0177 | 0.0181 | ↑ 3.48 | 438,729 | 2.21% | Trade |
KAITOUSDT
|
0.4263 | 0.4258 | 0.4265 | ↑ 2.37 | 430,162 | 0.16% | Trade |
|
BABY3LUSDT
|
9.13315029 | 9.00588985 | 9.19508174 | ↑ 8.23 | 428,409 | 2.06% | Trade |
ZKUSDT
|
0.0153 | 0.0151 | 0.0155 | ↑ 2 | 424,420 | 2.58% | Trade |
EIGENUSDT
|
0.1594 | 0.1589 | 0.1601 | ↑ 7.26 | 422,059 | 0.75% | Trade |
|
STRK3SUSDT
|
0.00048598 | 0.00048258 | 0.00049349 | ↓ -11.18 | 421,951 | 2.21% | Trade |
KAIAUSDT
|
0.0478 | 0.0475 | 0.0480 | ↑ 3.91 | 421,074 | 1.04% | Trade |
|
PROVE3SUSDT
|
0.26905365 | 0.26625962 | 0.27317858 | ↓ -15.28 | 420,998 | 2.53% | Trade |
MAVUSDT
|
0.0137 | 0.0135 | 0.0139 | ↑ 1.48 | 417,797 | 2.88% | Trade |
OGNUSDT
|
0.021 | 0.0208 | 0.0214 | ↑ 1.94 | 415,291 | 2.80% | Trade |
BARDUSDT
|
0.2994 | 0.2987 | 0.2998 | ↑ 1.11 | 415,099 | 0.37% | Trade |
|
XNY3LUSDT
|
0.00000514 | 0.00000506 | 0.00000519 | ↑ 9.59 | 412,900 | 2.50% | Trade |
|
AIXBT3LUSDT
|
0.01179707 | 0.01156188 | 0.01180823 | ↑ 22.61 | 412,393 | 2.09% | Trade |
|
ZAMA3LUSDT
|
0.00332031 | 0.00327742 | 0.00334353 | ↑ 3.35 | 411,834 | 1.98% | Trade |
|
ARC3LUSDT
|
0.00023434 | 0.00023201 | 0.00023731 | ↑ 2.45 | 410,889 | 2.23% | Trade |
AVNTUSDT
|
0.14065 | 0.14033 | 0.14192 | ↑ 13.14 | 407,895 | 1.12% | Trade |
AXSUSDT
|
1.1296 | 1.1233 | 1.1356 | ↑ 3.67 | 407,437 | 1.08% | Trade |
|
VANRY3LUSDT
|
0.02220656 | 0.02194275 | 0.02239523 | ↑ 4.95 | 407,169 | 2.02% | Trade |
|
QNT3LUSDT
|
0.00266807 | 0.00263410 | 0.00268447 | ↑ 5.32 | 406,136 | 1.88% | Trade |
|
TREE3SUSDT
|
0.37273844 | 0.36925904 | 0.37754190 | ↓ -25.85 | 405,370 | 2.19% | Trade |
STRKUSDT
|
0.0337 | 0.0335 | 0.0339 | ↑ 3.37 | 402,588 | 1.18% | Trade |
|
SAGA3LUSDT
|
0.00000155 | 0.00000152 | 0.00000156 | ↓ -12.42 | 400,892 | 2.56% | Trade |
|
SHIB3LUSDT
|
0.00006165 | 0.00006150 | 0.00006181 | ↑ 10.78 | 400,122 | 0.50% | Trade |
DEXEUSDT
|
8.854 | 8.809 | 8.884 | ↓ -2.11 | 399,784 | 0.84% | Trade |
|
ALT3LUSDT
|
0.00008675 | 0.00008556 | 0.00008721 | ↑ 12.19 | 398,789 | 1.89% | Trade |
|
BTC3SUSDT
|
1.73940412 | 1.74027939 | 1.74631670 | ↓ -11.8 | 398,573 | 0.35% | Trade |
WLFIUSDT
|
0.1005 | 0.1002 | 0.1005 | ↑ 3.07 | 396,049 | 0.30% | Trade |
|
SAGA3SUSDT
|
0.00009436 | 0.00009333 | 0.00009568 | ↓ -3.25 | 395,946 | 2.46% | Trade |
|
COS3LUSDT
|
0.00000062 | 0.00000060 | 0.00000063 | ↓ -17.33 | 393,834 | 4.76% | Trade |
|
GUA3SUSDT
|
0.0008846 | 0.00087355 | 0.00089383 | ↓ -14.05 | 392,461 | 2.27% | Trade |
PUMPUSDT
|
0.001764 | 0.001758 | 0.001766 | ↑ 8.02 | 391,220 | 0.45% | Trade |
VANRYUSDT
|
0.00512 | 0.00508 | 0.00515 | ↑ 2.19 | 391,188 | 1.36% | Trade |
DYDXUSDT
|
0.101 | 0.100 | 0.174 | ↓ -44.5 | 390,624 | 42.53% | Trade |
|
COS3SUSDT
|
0.00032738 | 0.00032400 | 0.00033173 | ↑ 16.56 | 385,569 | 2.33% | Trade |
|
IMX3SUSDT
|
0.00028879 | 0.00028781 | 0.00029381 | ↓ -14.92 | 383,900 | 2.04% | Trade |
|
JASMY3LUSDT
|
0.0452753974 | 0.0446711228 | 0.0455247577 | ↑ 10.28 | 381,665 | 1.88% | Trade |
|
OGN3LUSDT
|
0.000008473 | 0.0000083342 | 0.0000086110 | ↑ 10.58 | 381,290 | 3.21% | Trade |
GALAUSDT
|
0.003 | 0.00296 | 0.00300 | ↑ 6 | 380,886 | 1.33% | Trade |
|
PHA3LUSDT
|
1.83491078 | 1.81160463 | 1.84781751 | ↓ -1.06 | 378,092 | 1.96% | Trade |
|
BIO3SUSDT
|
0.00002449 | 0.00002426 | 0.00002477 | ↓ -11.2 | 374,656 | 2.06% | Trade |
STGUSDT
|
0.2123 | 0.2120 | 0.2127 | ↓ -7.85 | 373,974 | 0.33% | Trade |
|
CRV3LUSDT
|
0.00998976 | 0.00978946 | 0.01011031 | ↑ 17.05 | 371,284 | 3.17% | Trade |
SATSUSDT
|
0.00000001105 | 0.00000001102 | 0.00000001110 | ↑ 6.35 | 369,753 | 0.72% | Trade |
VETUSDT
|
0.00741 | 0.00741 | 0.00742 | ↑ 0.67 | 368,959 | 0.13% | Trade |
|
BMAXUSDT
|
0.01783 | 0.01770 | 0.01786 | ↑ 0.33 | 368,896 | 0.90% | Trade |
CFXUSDT
|
0.0525 | 0.0521 | 0.0527 | ↑ 4.58 | 367,293 | 1.14% | Trade |
|
BREV3SUSDT
|
1.82505057 | 1.81829720 | 1.92732090 | ↓ -50.81 | 367,137 | 5.66% | Trade |