Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ORNJUSDT
MYX3LUSDT
WLD3LUSDT
KAITO3LUSDT
AI16Z3LUSDT
Top 5 Loser
MYX3SUSDT
WLD3SUSDT
KAITO3SUSDT
H3SUSDT
AI16Z3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
NORMIEUSDT
KROMUSDT
Coppie di Trading (1,431 risultati)
Risultati da 301 a
350 di
1,431
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BTCDOM3LUSDT
|
0.2519 | 0.249 | 0.2537 | ↓ -1.72% | 1,293,974.98 | 1.85% | Trade |
|
KAS3SUSDT
|
0.006841 | 0.0068 | 0.00693 | ↓ -5.77% | 1,291,803.39 | 1.88% | Trade |
|
HUMA3SUSDT
|
0.5503 | 0.5468 | 0.5573 | ↓ -3.55% | 1,280,920.76 | 1.88% | Trade |
|
QNT3LUSDT
|
0.061 | 0.0603 | 0.0616 | ↓ -6.06% | 1,280,350.82 | 2.12% | Trade |
|
AVAAI3SUSDT
|
0.00000344 | 0.00000342 | 0.00000352 | ↓ -23.38% | 1,279,884.85 | 2.84% | Trade |
|
LA3SUSDT
|
0.8743 | 0.8671 | 0.884 | ↓ -3.90% | 1,270,156.04 | 1.91% | Trade |
|
INIT3SUSDT
|
0.008224 | 0.008144 | 0.008326 | ↓ -28.39% | 1,261,828.48 | 2.19% | Trade |
|
NOT3SUSDT
|
0.006245 | 0.006198 | 0.006322 | ↓ -8.38% | 1,251,918.96 | 1.97% | Trade |
|
ALT3SUSDT
|
0.00003979 | 0.00003952 | 0.0000403 | ↓ -15.06% | 1,240,896.75 | 1.94% | Trade |
|
LAYER3LUSDT
|
0.0173 | 0.0171 | 0.0174 | ↑ 7.53% | 1,235,717.6 | 1.99% | Trade |
|
BABY3SUSDT
|
0.0591 | 0.0586 | 0.0598 | ↓ -15.74% | 1,233,214 | 1.89% | Trade |
|
GRIFFAIN3LUSDT
|
1.81 | 1.79 | 1.84 | ↑ 29.00% | 1,217,117.02 | 2.51% | Trade |
SOLVUSDT
|
0.0438 | 0.0436 | 0.0442 | ↓ -8.17% | 1,205,713.75 | 1.36% | Trade |
|
QNT3SUSDT
|
0.000597 | 0.000591 | 0.000604 | ↑ 4.91% | 1,193,992.35 | 2.15% | Trade |
|
JUP3SUSDT
|
1.50 | 1.48 | 1.51 | ↓ -6.68% | 1,184,708.22 | 1.88% | Trade |
|
GRASS3LUSDT
|
0.00009712 | 0.00009593 | 0.00009787 | ↑ 16.84% | 1,184,610.2 | 1.98% | Trade |
ATOMUSDT
|
4.54 | 4.53 | 4.54 | ↑ 1.15% | 1,183,079.48 | 0.18% | Trade |
VETUSDT
|
0.0241 | 0.024 | 0.0243 | ↑ 2.80% | 1,178,084.04 | 1.11% | Trade |
ETCUSDT
|
20.69 | 20.58 | 20.79 | ↑ 1.42% | 1,167,080.33 | 1.01% | Trade |
MKRUSDT
|
1,674.00 | 1,667.00 | 1,678.00 | ↓ -1.12% | 1,160,348.18 | 0.66% | Trade |
|
ZEREBRO3SUSDT
|
0.00001078 | 0.0000105 | 0.00001086 | ↓ -21.60% | 1,159,266.28 | 3.31% | Trade |
|
ONT3LUSDT
|
0.00000154 | 0.00000151 | 0.00000155 | ↑ 4.76% | 1,156,997.29 | 2.58% | Trade |
WUSDT
|
0.0831 | 0.0821 | 0.0842 | ↑ 6.13% | 1,153,234.83 | 2.49% | Trade |
QNTUSDT
|
100.00 | 99.50 | 100.60 | ↓ -1.76% | 1,144,245.86 | 1.09% | Trade |
|
PUMPUSDT
|
0.004698 | 0.004687 | 0.004713 | ↓ -2.85% | 1,139,526.54 | 0.55% | Trade |
|
MASK3SUSDT
|
0.0000002301 | 0.0000002285 | 0.0000002329 | ↓ -8.36% | 1,131,253.51 | 1.89% | Trade |
|
SOPH3LUSDT
|
0.0715 | 0.0703 | 0.0719 | ↑ 19.23% | 1,131,056.55 | 2.20% | Trade |
|
NXPC3LUSDT
|
0.0108 | 0.0106 | 0.0109 | ↑ 9.90% | 1,129,364.45 | 2.15% | Trade |
FORMUSDT
|
3.66 | 3.66 | 3.66 | ↓ -8.25% | 1,124,608.63 | 0.20% | Trade |
|
PLPAUSDT
|
0.00589 | 0.00586 | 0.00591 | ↑ 0.34% | 1,122,960.26 | 0.85% | Trade |
|
SWARMS3SUSDT
|
0.00000546 | 0.00000542 | 0.00000555 | ↓ -14.95% | 1,101,980.89 | 2.34% | Trade |
|
REZ3LUSDT
|
0.00000347 | 0.00000342 | 0.0000035 | ↑ 9.81% | 1,098,400.27 | 2.29% | Trade |
|
DEEP3LUSDT
|
0.0229 | 0.0226 | 0.0231 | ↑ 20.32% | 1,097,375.63 | 1.89% | Trade |
|
NEAR3LUSDT
|
0.005782 | 0.005764 | 0.005794 | ↑ 17.03% | 1,093,536.44 | 0.53% | Trade |
|
DIA3LUSDT
|
0.001275 | 0.001261 | 0.001285 | ↑ 4.50% | 1,085,313.25 | 1.86% | Trade |
AXSUSDT
|
2.51 | 2.49 | 2.52 | ↑ 2.61% | 1,080,604.19 | 1.13% | Trade |
CAKEUSDT
|
2.45 | 2.44 | 2.46 | ↑ 1.61% | 1,079,933.92 | 0.89% | Trade |
REDUSDT
|
0.6571 | 0.6563 | 0.6578 | ↓ -11.66% | 1,069,605.17 | 0.23% | Trade |
|
ZORAUSDT
|
0.0708 | 0.0703 | 0.0714 | ↓ -3.07% | 1,065,281.6 | 1.53% | Trade |
|
UXLINK3LUSDT
|
0.0000237 | 0.00002336 | 0.0000239 | ↑ 7.77% | 1,057,608.46 | 2.26% | Trade |
|
VANA3SUSDT
|
0.0166 | 0.0182 | 0.0187 | ↓ -33.44% | 1,057,591.65 | 2.73% | Trade |
|
ANIME3SUSDT
|
0.005472 | 0.005436 | 0.005549 | ↓ -10.45% | 1,057,403.28 | 2.03% | Trade |
|
SAGA3LUSDT
|
0.1093 | 0.1076 | 0.11 | ↑ 11.20% | 1,043,961.97 | 2.22% | Trade |
SHELLUSDT
|
0.1333 | 0.133 | 0.1334 | ↑ 9.44% | 1,037,495.69 | 0.30% | Trade |
|
ERA3LUSDT
|
0.2294 | 0.2249 | 0.2296 | ↑ 6.02% | 1,033,890.85 | 2.06% | Trade |
DAIUSDT
|
0.9963 | 0.9926 | 1.00 | ↓ -0.01% | 1,016,095.47 | 0.76% | Trade |
|
MUBARAK3LUSDT
|
0.00006437 | 0.00006334 | 0.00006478 | ↑ 21.88% | 1,013,154.09 | 2.22% | Trade |
|
HMSTR3LUSDT
|
0.00002521 | 0.00002485 | 0.00002533 | ↑ 19.87% | 1,006,703.21 | 1.89% | Trade |
|
PROMPT3SUSDT
|
0.003238 | 0.00321 | 0.003275 | ↓ -1.20% | 1,000,243.92 | 1.99% | Trade |
|
YGG3LUSDT
|
0.000103 | 0.000101 | 0.000104 | ↑ 3.58% | 997,204 | 2.05% | Trade |