Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
COTIUSDT
ZRO3LUSDT
GHSTUSDT
SLAYUSDT
Top 5 Loser
ZRO3SUSDT
ZAMA3LUSDT
NIL3SUSDT
POWER3SUSDT
MYX3LUSDT
Top 5 Spread
WMTXUSDT
RISEUSDT
AZEROUSDT
PSXDCUSDT
MEXUSDT
Coppie di Trading (1,418 risultati)
Risultati da 301 a
350 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TURBO3SUSDT
|
0.8519 | 0.8431 | 0.8617 | ↑ 5.41% | 635,254.62 | 2.17% | Trade |
RIFUSDT
|
0.0407 | 0.0403 | 0.041 | ↑ 0.74% | 633,265.62 | 1.71% | Trade |
|
MOVE3LUSDT
|
0.0363 | 0.0359 | 0.0367 | ↓ -3.14% | 626,802.57 | 2.25% | Trade |
RYOUSDT
|
4.86 | 4.85 | 4.86 | ↓ -1.83% | 625,638.3 | 0.16% | Trade |
|
API33SUSDT
|
0.0000037 | 0.00000365 | 0.00000375 | ↑ 14.90% | 624,336.62 | 2.67% | Trade |
QNTUSDT
|
68.60 | 68.60 | 68.80 | ↓ -0.29% | 623,191.75 | 0.29% | Trade |
|
MOODENG3SUSDT
|
0.089 | 0.0881 | 0.0901 | ↑ 10.53% | 622,749.68 | 2.24% | Trade |
ETHFIUSDT
|
0.436 | 0.434 | 0.437 | ↑ 0.46% | 619,170.62 | 0.69% | Trade |
|
PIEVERSE3SUSDT
|
0.0000175 | 0.00001725 | 0.00001767 | ↑ 27.27% | 616,222.27 | 2.38% | Trade |
|
QNT3SUSDT
|
0.000154 | 0.000153 | 0.000156 | ↓ -0.05% | 605,011.19 | 1.85% | Trade |
|
BTC3LUSDT
|
0.000332 | 0.000331 | 0.000334 | ↓ -8.53% | 603,731.59 | 0.90% | Trade |
|
MEME3LUSDT
|
0.000699 | 0.000689 | 0.000705 | ↓ -17.62% | 601,215.1 | 2.32% | Trade |
|
POPCAT3LUSDT
|
0.000614 | 0.000605 | 0.000619 | ↓ -11.70% | 597,897.26 | 2.26% | Trade |
TRUMPUSDT
|
3.13 | 3.12 | 3.13 | ↓ -4.34% | 595,137.17 | 0.27% | Trade |
|
SOLV3SUSDT
|
0.0366 | 0.0353 | 0.0363 | ↓ -11.92% | 588,405.83 | 2.60% | Trade |
|
VANRY3LUSDT
|
0.0629 | 0.0622 | 0.0634 | ↓ -9.78% | 587,270.1 | 1.88% | Trade |
|
XVG3SUSDT
|
0.0192 | 0.019 | 0.0195 | ↑ 0.95% | 583,275.53 | 2.23% | Trade |
|
KAS3SUSDT
|
0.004584 | 0.004544 | 0.004636 | ↓ -8.03% | 578,848.89 | 2.00% | Trade |
|
RARE3LUSDT
|
0.5114 | 0.5044 | 0.517 | ↓ -10.84% | 574,344.37 | 2.43% | Trade |
|
AIXBT3LUSDT
|
0.0126 | 0.0125 | 0.0128 | ↓ -11.95% | 573,909.89 | 2.28% | Trade |
|
ME3LUSDT
|
0.2056 | 0.2035 | 0.2083 | ↓ -10.48% | 572,818.56 | 2.34% | Trade |
|
MMT3LUSDT
|
0.007386 | 0.007288 | 0.007465 | ↓ -9.89% | 572,228.89 | 2.37% | Trade |
|
JUP3LUSDT
|
0.1947 | 0.1931 | 0.198 | ↓ -14.20% | 570,539.9 | 2.45% | Trade |
|
ARKM3LUSDT
|
0.4677 | 0.4612 | 0.4725 | ↓ -9.98% | 564,751.61 | 2.39% | Trade |
|
STBL3SUSDT
|
0.0341 | 0.0332 | 0.0341 | ↓ -35.96% | 564,687.29 | 2.47% | Trade |
|
B3LUSDT
|
0.00004088 | 0.00004044 | 0.0000414 | ↓ -8.70% | 564,347.43 | 2.32% | Trade |
|
SENTUSDT
|
0.0265 | 0.0265 | 0.0265 | ↓ -4.60% | 562,087.32 | 0.30% | Trade |
|
M3SUSDT
|
0.00000072 | 0.00000071 | 0.00000073 | ↑ 20.00% | 557,815.03 | 2.74% | Trade |
ONDOUSDT
|
0.2388 | 0.2385 | 0.239 | ↓ -2.57% | 555,738.54 | 0.21% | Trade |
|
INIT3SUSDT
|
0.006239 | 0.006095 | 0.006306 | ↓ -18.79% | 555,017.86 | 3.34% | Trade |
|
T3LUSDT
|
9.16 | 9.03 | 9.24 | ↑ 6.79% | 552,318.15 | 2.27% | Trade |
|
BOME3LUSDT
|
0.009372 | 0.009265 | 0.009446 | ↓ -8.91% | 548,218.84 | 1.92% | Trade |
|
ASR3SUSDT
|
0.1119 | 0.1107 | 0.1131 | ↑ 1.97% | 543,937.65 | 2.11% | Trade |
|
IOTA3SUSDT
|
0.022 | 0.0218 | 0.0223 | ↑ 10.60% | 543,474.63 | 2.22% | Trade |
|
PEOPLE3SUSDT
|
0.000869 | 0.000861 | 0.000881 | ↑ 11.14% | 543,424.22 | 2.25% | Trade |
ACTUSDT
|
0.0141 | 0.0138 | 0.0144 | ↑ 2.17% | 541,649.32 | 4.17% | Trade |
|
UAI3LUSDT
|
0.1226 | 0.1195 | 0.1226 | ↑ 0.20% | 541,493.39 | 2.48% | Trade |
TIAUSDT
|
0.3047 | 0.3038 | 0.3056 | ↓ -4.45% | 537,901.15 | 0.59% | Trade |
MEUSDT
|
0.1336 | 0.1332 | 0.1341 | ↓ -3.25% | 537,172.25 | 0.67% | Trade |
|
PLAY3LUSDT
|
0.0696 | 0.0688 | 0.0702 | ↓ -3.21% | 535,593.68 | 2.08% | Trade |
|
SOL3SUSDT
|
0.00008319 | 0.00008285 | 0.00008337 | ↑ 11.18% | 533,867.09 | 0.62% | Trade |
SOLVUSDT
|
0.0047 | 0.0047 | 0.0049 | ↑ 2.17% | 529,390.81 | 4.08% | Trade |
|
LPT3SUSDT
|
0.0179 | 0.0177 | 0.0181 | ↑ 9.13% | 525,092.52 | 2.24% | Trade |
SUSDT
|
0.0395 | 0.0394 | 0.0398 | ↓ -2.70% | 522,655.05 | 1.01% | Trade |
LQTYUSDT
|
0.283 | 0.281 | 0.288 | ↓ -20.05% | 521,343.84 | 2.43% | Trade |
ATOMUSDT
|
1.91 | 1.91 | 1.92 | ↑ 0.26% | 520,498.81 | 0.37% | Trade |
|
MEME3SUSDT
|
0.000776 | 0.00077 | 0.000788 | ↑ 17.59% | 518,763.68 | 2.21% | Trade |
|
ARKM3SUSDT
|
0.000159 | 0.000157 | 0.00016 | ↑ 9.55% | 517,208.38 | 2.05% | Trade |
|
PROVE3SUSDT
|
0.3882 | 0.3855 | 0.393 | ↑ 13.60% | 516,751.33 | 1.90% | Trade |
INJUSDT
|
2.98 | 2.98 | 2.99 | ↓ -1.74% | 511,361.94 | 0.44% | Trade |