ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

BingX

BingX is a cryptocurrency trading platform that combines traditional crypto trading with social and copy trading features. Users can trade spot and derivatives markets or automatically replicate the strategies of experienced traders, making it an accessible platform for beginners and active traders.

Maker 0.1000%
Taker 0.1000%
3 Markets
648 Pairs
Vol. 24h ≈ $343.02M
Comisiones de retiro & Wallet
Website

Markets Live

3 markets · 648 pairs
625 pairs Vol. 24h 329.95M USDT ≈ $329.95M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 84,995.79 84,995.78 84,995.79 0.000% ▲ 0.43% 85,033.98 83,893.38 86.55M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.003% ▼ 0.01% 1.0003 0.999990 43.91M Trade
ETH/USDT 2,686.12 2,686.11 2,686.13 0.001% ▲ 0.24% 2,690.28 2,651.32 41.43M Trade
ACIRE/USDT 0.133700 0.127000 0.137800 7.837% ▼ 27.73% 0.277000 0.125300 7.88M Trade
SOL/USDT 119.8800 119.8700 119.8900 0.017% ▲ 0.71% 120.0800 117.1700 6.00M Trade
XRP/USDT 1.4931 1.4931 1.4933 0.013% ▲ 0.36% 1.4957 1.4498 5.89M Trade
RIOA/USDT 0.00005397 0.00005076 0.00005420 6.347% ▼ 31.77% 0.00009500 0.00005003 5.49M Trade
RAINPROTOCOL/USDT 0.011122 0.011091 0.011140 0.439% ▼ 0.90% 0.011526 0.00985340 5.04M Trade
ZEC/USDT 1,294.88 1,294.46 1,294.72 0.020% ▼ 3.04% 1,336.81 1,272.55 4.93M Trade
MBG/USDT 0.102800 0.102600 0.103300 0.678% ▼ 0.29% 0.103800 0.101500 4.35M Trade
GOMINING/USDT 0.404360 0.403900 0.404530 0.156% ▼ 0.30% 0.407070 0.401260 4.26M Trade
PSRMM/USDT 15.7500 15.0500 15.7500 4.444% ▲ 45.46% 18.9970 10.0010 3.65M Trade
WLD/USDT 0.595000 0.594900 0.595000 0.017% ▲ 7.07% 0.617900 0.530100 3.58M Trade
9BIT/USDT 0.064684 0.064666 0.064696 0.046% ▲ 4.85% 0.065088 0.061657 3.34M Trade
BUBI/USDT 0.037580 0.037540 0.037620 0.213% ▼ 0.42% 0.038660 0.036870 3.07M Trade
CT/USDT 0.477720 0.478880 0.479270 0.081% ▼ 7.31% 0.569880 0.462060 2.75M Trade
SUI/USDT 1.1716 1.1716 1.1718 0.017% ▲ 2.19% 1.1979 1.1050 2.67M Trade
NEAR/USDT 4.6670 4.6660 4.6670 0.021% ▲ 0.45% 4.7360 4.5890 2.50M Trade
QNT/USDT 254.3300 254.3200 254.3300 0.004% ▲ 7.31% 269.0200 225.2600 2.45M Trade
USD1/USDT 0.999580 0.999420 0.999930 0.051% ▼ 0.03% 0.999930 0.999280 2.30M Trade
DOGE/USDT 0.093170 0.093140 0.093190 0.054% ▼ 0.26% 0.093650 0.090380 2.23M Trade
BNB/USDT 788.6800 788.6700 788.6900 0.003% ▲ 2.47% 791.3400 760.3600 2.17M Trade
PUMP/USDT 0.00613400 0.00612700 0.00613500 0.130% ▲ 11.10% 0.00618700 0.00510500 2.15M Trade
AAVE/USDT 179.0400 179.0900 179.1000 0.006% ▼ 1.71% 182.8300 178.4600 1.91M Trade
TAO/USDT 294.8000 293.9000 294.8000 0.305% ▼ 1.14% 298.5000 282.3000 1.85M Trade
HYPE/USDT 89.0970 89.0750 89.1200 0.050% ▲ 1.05% 90.0540 86.1510 1.78M Trade
CTM/USDT 0.228300 0.228200 0.228800 0.262% ▼ 1.00% 0.230600 0.226800 1.74M Trade
UNI/USDT 8.9740 8.9730 8.9840 0.122% ▲ 1.62% 9.3220 8.5850 1.72M Trade
SAND/USDT 0.073430 0.073420 0.073430 0.014% ▲ 15.93% 0.083910 0.060000 1.69M Trade
AVAX/USDT 11.1060 11.1060 11.1070 0.009% ▲ 1.90% 11.2090 10.4700 1.67M Trade
ENA/USDT 0.236300 0.236300 0.236400 0.042% ▼ 1.75% 0.240800 0.228000 1.62M Trade
LINK/USDT 13.9010 13.9000 13.9020 0.014% ▼ 0.72% 14.1140 13.3000 1.26M Trade
LTC/USDT 69.1500 69.1500 69.1700 0.029% ▼ 0.09% 71.3400 67.5300 1.18M Trade
ADA/USDT 0.245400 0.245400 0.245500 0.041% ▼ 0.37% 0.248300 0.237600 1.09M Trade
ZRO/USDT 2.0670 2.0660 2.0670 0.048% ▲ 17.44% 2.1240 1.7330 1.08M Trade
AEM/USDT 0.042930 0.042900 0.043040 0.325% ▼ 0.07% 0.043040 0.042900 1.05M Trade
ONDO/USDT 0.491400 0.491300 0.491400 0.020% ▼ 0.04% 0.497500 0.472400 1.03M Trade
APEPE/USDT 0.00000128 0.00000128 0.00000128 0.016% ▼ 0.14% 0.00000129 0.00000127 1.01M Trade
XLM/USDT 0.215600 0.215600 0.216200 0.278% ▼ 0.74% 0.217300 0.210400 932.93K Trade
MARSCOIN/USDT 0.108890 0.108630 0.109270 0.586% ▼ 8.73% 0.120890 0.100210 930.90K Trade
UCN/USDT 141.0000 140.3300 141.7200 0.981% ▼ 1.25% 147.7100 135.8800 920.85K Trade
FET/USDT 0.226600 0.225400 0.226700 0.573% ▲ 2.49% 0.230900 0.214800 880.92K Trade
PEPE/USDT 0.00000431 0.00000430 0.00000431 0.232% ▲ 0.94% 0.00000432 0.00000409 874.26K Trade
INJ/USDT 7.6260 7.6260 7.6270 0.013% ▲ 2.20% 7.8400 7.1380 852.61K Trade
QFI/USDT 18.9200 18.8700 18.9500 0.422% ▲ 0.96% 18.9600 18.4800 707.54K Trade
ONE/USDT 0.00256900 0.00255800 0.00256400 0.234% ▲ 20.95% 0.00293800 0.00204500 701.94K Trade
SPCXB/USDT 159.1100 159.0900 159.1200 0.019% ▲ 0.28% 159.9000 158.5400 669.62K Trade
ASTER/USDT 0.713500 0.713400 0.713800 0.056% ▼ 1.79% 0.726500 0.704700 656.53K Trade
TRX/USDT 0.336000 0.335900 0.336300 0.119% — 0.337700 0.334100 630.64K Trade
PENGU/USDT 0.00917200 0.00917000 0.00917200 0.022% ▲ 1.76% 0.00930200 0.00864600 605.57K Trade
WFI/USDT 2.0301 2.0294 2.0311 0.086% ▼ 0.16% 2.0379 2.0170 569.25K Trade
SYNTBSC/USDT 103.8520 101.0000 105.0000 3.810% ▼ 52.29% 265.0000 95.0000 554.95K Trade
XPL/USDT 0.095570 0.095550 0.095600 0.052% ▲ 1.37% 0.096660 0.089470 553.52K Trade
SUPER/USDT 0.260300 0.260200 0.262000 0.687% ▲ 16.83% 0.285600 0.220400 552.86K Trade
STRK/USDT 0.051690 0.051610 0.051760 0.290% ▲ 20.04% 0.053480 0.040740 552.25K Trade
TOTT/USDT 0.053100 0.052900 0.053100 0.377% ▲ 5.57% 0.053900 0.050000 539.64K Trade
XAUT/USDT 4,141.74 4,141.61 4,142.04 0.010% ▼ 0.01% 4,149.05 4,138.09 538.40K Trade
HBAR/USDT 0.102020 0.102010 0.102030 0.020% ▲ 0.34% 0.102930 0.096680 517.85K Trade
MNT/USDT 0.639500 0.639400 0.639500 0.016% ▼ 4.22% 0.667700 0.633500 507.17K Trade
EVA/USDT 45.9300 45.8500 46.0100 0.348% ▲ 0.59% 45.9500 45.3300 478.85K Trade
ARB/USDT 0.200100 0.200100 0.200300 0.100% ▲ 0.35% 0.204200 0.188400 464.80K Trade
DOT/USDT 1.1950 1.1950 1.1970 0.167% ▲ 1.19% 1.2210 1.1380 461.86K Trade
XDP/USDT 0.020696 0.020676 0.020697 0.101% ▲ 8.36% 0.022109 0.018657 451.71K Trade
GLMR/USDT 0.013088 0.013016 0.013108 0.702% ▲ 53.62% 0.013352 0.00831400 410.39K Trade
DAR/USDT 0.00038787 0.00038733 0.00040669 4.760% ▲ 4.55% 0.00042000 0.00034000 403.08K Trade
COINDEPO/USDT 0.113340 0.109850 0.114500 4.061% ▲ 1.74% 0.113370 0.109400 400.05K Trade
MANA/USDT 0.106000 0.106000 0.106100 0.094% ▲ 4.95% 0.116200 0.096100 393.94K Trade
FIL/USDT 1.0587 1.0585 1.0588 0.028% ▲ 3.64% 1.0837 0.980000 393.52K Trade
PONS/USDT 0.405210 0.404910 0.405290 0.094% ▼ 17.43% 0.490740 0.400930 389.15K Trade
RAY/USDT 2.0914 2.0914 2.0915 0.005% ▲ 10.17% 2.1468 1.8442 356.90K Trade
GALA/USDT 0.00251500 0.00251200 0.00251800 0.238% ▲ 0.48% 0.00276700 0.00243100 352.65K Trade
APT/USDT 0.802500 0.802400 0.802500 0.012% ▼ 0.19% 0.821000 0.770700 340.30K Trade
DEOD/USDT 0.019110 0.019098 0.019269 0.887% ▼ 0.56% 0.019598 0.018423 331.31K Trade
OP/USDT 0.134400 0.134400 0.134500 0.074% ▲ 3.70% 0.139000 0.123300 328.96K Trade
2Z/USDT 0.045690 0.045690 0.045730 0.087% ▼ 2.31% 0.049800 0.044700 325.85K Trade
BCH/USDT 314.3600 314.2500 314.4500 0.064% ▲ 2.77% 316.1100 296.8700 325.03K Trade
FDUSD/USDT 0.999200 0.999200 0.999300 0.010% ▲ 0.01% 0.999700 0.999100 323.13K Trade
BELDEX/USDT 0.073450 0.073420 0.073750 0.447% ▲ 1.91% 0.074290 0.071710 321.85K Trade
SNDKB/USDT 1,715.78 1,715.76 1,715.78 0.001% ▼ 0.49% 1,725.22 1,713.56 314.99K Trade
TIA/USDT 0.471000 0.470900 0.471000 0.021% ▲ 5.68% 0.481300 0.427400 308.47K Trade
AR/USDT 4.4980 4.4940 4.4960 0.044% ▲ 6.08% 4.7760 4.1190 295.33K Trade
GRASS/USDT 0.716000 0.715500 0.716400 0.126% ▲ 5.54% 0.761500 0.658400 293.21K Trade
ENJ/USDT 0.033700 0.033690 0.033740 0.148% ▼ 0.12% 0.037870 0.031670 291.55K Trade
USECORN/USDT 0.026040 0.025970 0.026110 0.536% ▲ 0.50% 0.026200 0.020170 286.63K Trade
AERO/USDT 0.813300 0.812900 0.813400 0.061% ▲ 3.99% 0.823800 0.764200 275.54K Trade
ALICE/USDT 0.172000 0.171700 0.172200 0.290% ▼ 1.26% 0.199000 0.169800 271.92K Trade
ICP/USDT 3.2910 3.2880 3.2920 0.122% ▲ 1.45% 3.3810 3.1760 269.63K Trade
MEGA/USDT 0.050180 0.050150 0.050240 0.179% ▲ 6.88% 0.050580 0.045070 269.07K Trade
ATH/USDT 0.00728800 0.00727600 0.00730300 0.370% ▲ 8.36% 0.00739300 0.00640700 267.37K Trade
FLOCK/USDT 0.063140 0.063120 0.063160 0.063% ▼ 1.48% 0.066320 0.063030 263.69K Trade
CRV/USDT 0.377400 0.377200 0.377400 0.053% ▲ 1.29% 0.383200 0.354900 250.25K Trade
RENDER/USDT 1.9840 1.9840 1.9860 0.101% ▲ 3.17% 2.0250 1.8610 248.52K Trade
MEY/USDT 0.063530 0.063520 0.063910 0.610% ▼ 0.84% 0.064310 0.063510 247.43K Trade
ZAMA/USDT 0.087460 0.087410 0.087500 0.103% ▲ 15.37% 0.088450 0.073350 247.41K Trade
SKY/USDT 0.087580 0.087550 0.087610 0.068% ▼ 4.52% 0.091750 0.085370 247.10K Trade
AXS/USDT 1.1980 1.1970 1.2000 0.250% ▲ 0.59% 1.3090 1.1510 244.19K Trade
GRANT/USDT 0.050350 0.050260 0.050470 0.416% ▲ 0.38% 0.050390 0.049730 241.20K Trade
MEME/USDT 0.00059600 0.00059400 0.00059700 0.503% ▲ 2.23% 0.00060100 0.00056000 235.32K Trade
MUBARAK/USDT 0.062060 0.062040 0.062090 0.081% ▲ 1.04% 0.063440 0.060520 234.48K Trade
CHZ/USDT 0.017410 0.017410 0.017430 0.115% ▲ 6.55% 0.017970 0.015830 231.55K Trade
LQR/USDT 0.047370 0.046822 0.047536 1.502% ▲ 27.84% 0.048326 0.028104 224.69K Trade
LDO/USDT 0.461000 0.461000 0.461100 0.022% ▲ 5.25% 0.470400 0.426000 219.01K Trade
XUSD/USDT 1.0003 1.0002 1.0006 0.040% ▲ 0.04% 1.0008 0.999900 211.91K Trade
ALCH/USDT 0.048160 0.048120 0.048310 0.393% ▼ 5.46% 0.050940 0.048140 209.31K Trade
PAXG/USDT 4,148.55 4,146.64 4,148.73 0.050% ▼ 0.01% 4,157.13 4,145.00 197.63K Trade
SEI/USDT 0.070310 0.070300 0.070340 0.057% ▲ 1.50% 0.071780 0.066880 194.96K Trade
WIF/USDT 0.255000 0.255000 0.255100 0.039% ▲ 3.91% 0.257600 0.235000 193.80K Trade
KITE/USDT 0.154340 0.154330 0.154510 0.116% ▲ 5.86% 0.154630 0.143900 190.28K Trade
JTO/USDT 0.576000 0.575800 0.578200 0.415% ▲ 11.20% 0.585600 0.497200 185.88K Trade
ETHFI/USDT 0.706900 0.706700 0.706900 0.028% ▲ 1.28% 0.713900 0.675800 181.22K Trade
BONK/USDT 0.00000382 0.00000381 0.00000382 0.262% ▲ 2.96% 0.00000386 0.00000353 180.17K Trade
ALGO/USDT 0.130700 0.130500 0.130700 0.153% ▲ 2.75% 0.133000 0.124100 179.47K Trade
SCR/USDT 0.025670 0.025660 0.025720 0.233% ▼ 17.83% 0.031300 0.025210 178.92K Trade
AUDIO/USDT 0.017100 0.017040 0.017210 0.988% ▲ 3.89% 0.018880 0.016010 177.97K Trade
CAKE/USDT 2.5250 2.5230 2.5250 0.079% ▼ 0.24% 2.5540 2.4560 176.23K Trade
EIGEN/USDT 0.263000 0.262900 0.263000 0.038% ▲ 6.26% 0.265200 0.237800 174.20K Trade
SHIB/USDT 0.00000574 0.00000573 0.00000574 0.174% ▲ 0.35% 0.00000574 0.00000553 171.90K Trade
RUNE/USDT 0.733000 0.731000 0.734000 0.409% ▼ 3.68% 0.761000 0.731000 170.46K Trade
BTT/USDT 0.00000037 0.00000037 0.00000038 0.240% ▲ 0.32% 0.00000038 0.00000037 165.60K Trade
NMR/USDT 11.4200 11.3900 11.4300 0.350% ▼ 0.09% 12.5300 11.1600 164.61K Trade
ULTIMA/USDT 1,679.99 1,679.47 1,680.00 0.032% ▼ 2.61% 1,755.30 1,658.17 163.57K Trade
JUP/USDT 0.328000 0.328000 0.328100 0.030% ▲ 3.31% 0.332900 0.305700 160.06K Trade
BMT/USDT 0.018990 0.018990 0.019000 0.053% ▲ 1.61% 0.022110 0.018070 159.17K Trade
POL/USDT 0.109200 0.109190 0.109200 0.009% ▲ 2.25% 0.109190 0.104370 158.59K Trade
COTI/USDT 0.013630 0.013600 0.013670 0.512% ▼ 2.64% 0.014070 0.013260 157.31K Trade
VVV/USDT 27.8810 27.8710 27.8960 0.090% ▼ 4.08% 29.0680 27.1420 155.29K Trade
FLT/USDT 0.00580400 0.00579900 0.00580900 0.172% ▲ 2.08% 0.00585300 0.00555500 151.52K Trade
PROPS/USDT 0.00690000 0.00689400 0.00692300 0.419% ▲ 0.54% 0.00695600 0.00676600 151.33K Trade
ATOM/USDT 1.7230 1.7230 1.7240 0.058% ▲ 2.32% 1.7470 1.6120 150.97K Trade
GIGGLE/USDT 37.9800 37.9300 37.9800 0.132% ▲ 2.70% 38.3800 35.3500 150.40K Trade
APE/USDT 0.161700 0.161700 0.161900 0.124% ▼ 1.88% 0.170900 0.160600 149.20K Trade
WLFI/USDT 0.054700 0.054400 0.054700 0.548% ▼ 1.26% 0.055400 0.054000 147.80K Trade
SYN/USDT 0.182680 0.182670 0.182750 0.044% ▲ 4.36% 0.192320 0.170930 147.55K Trade
OPN/USDT 0.055000 0.054900 0.055200 0.543% ▼ 3.17% 0.058800 0.054100 145.43K Trade
IO/USDT 0.165500 0.165500 0.165900 0.241% ▲ 7.19% 0.168800 0.149500 144.60K Trade
KAITO/USDT 0.355900 0.355600 0.356000 0.112% ▲ 5.67% 0.369500 0.317700 144.27K Trade
SNC/USDT 0.167360 0.167350 0.168030 0.405% ▼ 0.09% 0.168200 0.162870 142.04K Trade
FDC/USDT 0.020845 0.020820 0.020910 0.430% ▼ 0.02% 0.020909 0.020822 140.09K Trade
CRCLON/USDT 82.1400 81.8900 82.4000 0.619% ▲ 1.86% 82.2200 80.1700 138.78K Trade
WBTC/USDT 84,972.81 84,930.45 84,972.93 0.050% ▲ 0.44% 85,054.00 83,891.31 138.65K Trade
CRO/USDT 0.065940 0.065930 0.066050 0.182% ▼ 1.54% 0.066970 0.064980 137.33K Trade
LSK/USDT 0.276250 0.276120 0.276380 0.094% ▼ 1.24% 0.306500 0.269630 135.67K Trade
ETC/USDT 8.8500 8.8100 8.8600 0.564% ▲ 0.34% 8.8900 8.4900 133.05K Trade
OMI/USDT 0.00031640 0.00031600 0.00031710 0.347% ▲ 10.63% 0.00031720 0.00028060 132.26K Trade
SYRUP/USDT 0.251330 0.251320 0.251360 0.016% ▲ 5.54% 0.254330 0.232290 130.63K Trade
SWCH/USDT 0.027118 0.027029 0.027135 0.391% ▲ 1.13% 0.027175 0.026792 128.35K Trade
MORPHO/USDT 2.7080 2.7060 2.7090 0.111% ▲ 4.96% 2.7420 2.5180 128.11K Trade
PUSS/USDT 0.00383000 0.00382600 0.00383200 0.157% ▲ 0.10% 0.00388700 0.00379800 126.83K Trade
POPCAT/USDT 0.053370 0.053320 0.053470 0.281% ▼ 0.80% 0.053800 0.050760 126.18K Trade
STX/USDT 0.380400 0.380000 0.380600 0.158% ▲ 6.11% 0.394400 0.350800 118.34K Trade
LPT/USDT 1.7750 1.7720 1.7760 0.225% ▲ 5.15% 1.8340 1.6070 116.46K Trade
DYDX/USDT 0.149880 0.149890 0.150040 0.100% ▲ 1.27% 0.158270 0.142720 116.13K Trade
IMX/USDT 0.183100 0.183000 0.183400 0.218% ▲ 2.92% 0.203200 0.171200 115.22K Trade
CFG/USDT 0.150540 0.150440 0.150660 0.146% ▲ 3.16% 0.152230 0.140010 113.89K Trade
KAS/USDT 0.042540 0.042520 0.042580 0.141% ▲ 0.88% 0.043040 0.041020 113.31K Trade
NIL/USDT 0.082160 0.082020 0.082170 0.183% ▲ 5.25% 0.086020 0.077140 113.27K Trade
SPX/USDT 0.449200 0.448500 0.449300 0.178% ▲ 5.03% 0.448800 0.375400 113.23K Trade
ZK/USDT 0.013130 0.013090 0.013140 0.381% ▲ 2.98% 0.013330 0.012220 113.20K Trade
ONTACT/USDT 0.031587 0.031548 0.031602 0.171% ▲ 4.00% 0.031842 0.030131 110.93K Trade
PENDLE/USDT 2.3680 2.3670 2.3680 0.042% ▼ 1.25% 2.3980 2.3170 110.51K Trade
PLUME/USDT 0.017949 0.017946 0.017963 0.095% ▲ 0.54% 0.018314 0.017322 110.43K Trade
COLS/USDT 0.00324200 0.00321100 0.00325400 1.321% ▲ 0.22% 0.00324600 0.00312100 108.45K Trade
TUT/USDT 0.024520 0.024490 0.024540 0.204% ▲ 0.33% 0.025330 0.023740 108.32K Trade
RTF/USDT 0.00217700 0.00217000 0.00218000 0.459% ▲ 0.05% 0.00218100 0.00216700 108.25K Trade
LIGHTER/USDT 3.5700 3.5650 3.5690 0.112% ▼ 1.76% 3.7210 3.4220 103.81K Trade
EVAA/USDT 0.757300 0.755600 0.757400 0.238% ▲ 4.50% 0.841700 0.706300 102.82K Trade
ROBO/USDT 0.00823000 0.00819000 0.00824000 0.607% ▼ 4.63% 0.00863000 0.00794000 101.75K Trade
HINT/USDT 0.00097110 0.00096870 0.00097290 0.432% ▼ 0.77% 0.00124000 0.00096870 101.60K Trade
ORDI/USDT 4.5810 4.5800 4.5810 0.022% ▼ 0.93% 4.7050 4.4220 100.92K Trade
USELESS/USDT 0.231100 0.231090 0.231120 0.013% ▼ 1.02% 0.248900 0.210990 100.87K Trade
DODO/USDT 0.018700 0.018690 0.018700 0.053% ▼ 0.16% 0.018760 0.018320 100.77K Trade
ACE/USDT 0.181300 0.181100 0.181600 0.275% ▼ 3.31% 0.191600 0.180200 100.21K Trade
JASMY/USDT 0.00544000 0.00544000 0.00545000 0.183% ▲ 3.82% 0.00553000 0.00514000 100.13K Trade
CHIP/USDT 0.043900 0.043850 0.043910 0.137% ▼ 1.57% 0.044600 0.042370 99.89K Trade
OKB/USDT 120.2900 120.2600 120.3400 0.066% ▼ 0.52% 121.0200 119.6900 98.56K Trade
OPG/USDT 0.129800 0.129600 0.130000 0.308% ▼ 1.67% 0.135500 0.129500 97.40K Trade
SAI/USDT 0.00106180 0.00106000 0.00106490 0.460% ▼ 1.67% 0.00108110 0.00105900 97.09K Trade
MUB/USDT 1,071.54 1,071.47 1,071.70 0.021% ▼ 0.31% 1,078.20 1,065.78 96.76K Trade
IOTA/USDT 0.054300 0.054200 0.054600 0.733% — 0.054500 0.051900 96.76K Trade
BNC/USDT 0.00970400 0.00959700 0.00979100 1.981% ▲ 0.72% 0.010225 0.00949400 96.65K Trade
PYUSD/USDT 0.999600 0.999500 1.0000 0.050% ▼ 0.04% 1.0012 0.998700 96.01K Trade
MITO/USDT 0.015940 0.015900 0.015950 0.313% ▲ 0.44% 0.016400 0.015230 95.74K Trade
STONK/USDT 0.226000 0.224800 0.226100 0.575% ▼ 6.84% 0.248900 0.219000 95.17K Trade
PYTH/USDT 0.077930 0.077930 0.078000 0.090% ▲ 1.08% 0.081840 0.074470 94.38K Trade
ARX/USDT 0.280890 0.279810 0.281270 0.519% ▲ 8.11% 0.294200 0.255940 93.07K Trade
GRAMTON/USDT 1.5120 1.5100 1.5130 0.198% ▲ 0.20% 1.5190 1.4710 93.06K Trade
AVA/USDT 0.266500 0.266100 0.266400 0.113% ▲ 5.71% 0.283900 0.246500 91.79K Trade
FORM/USDT 0.281200 0.280900 0.281300 0.142% ▼ 0.46% 0.283600 0.270500 91.69K Trade
FOG/USDT 0.00560240 0.00560240 0.00560290 0.009% ▲ 0.22% 0.00561230 0.00546400 91.66K Trade
SMART/USDT 0.00481800 0.00479400 0.00483400 0.827% ▼ 2.37% 0.00500000 0.00479000 91.59K Trade
PARTI/USDT 0.028210 0.028074 0.028226 0.539% ▲ 4.55% 0.029977 0.026001 91.06K Trade
BILL/USDT 0.011040 0.011020 0.011060 0.362% ▲ 2.99% 0.011290 0.010400 89.84K Trade
PIXEL/USDT 0.00642000 0.00641000 0.00642000 0.156% ▲ 8.45% 0.00658000 0.00574000 88.12K Trade
TRB/USDT 20.9900 20.9300 21.0500 0.570% ▲ 6.01% 21.1300 19.1600 87.62K Trade
STORM/USDT 0.00362300 0.00362200 0.00362300 0.028% ▼ 1.47% 0.00368000 0.00361000 87.53K Trade
SPK/USDT 0.024826 0.024837 0.024861 0.097% ▼ 4.61% 0.026269 0.024779 87.21K Trade
LIME/USDT 0.00180600 0.00180000 0.00180900 0.498% ▼ 1.63% 0.00185100 0.00180000 86.81K Trade
MBSR/USDT 0.165030 0.165000 0.165170 0.103% — 0.165150 0.165010 86.58K Trade
SOXLB/USDT 164.1500 164.0900 164.1700 0.049% ▲ 0.51% 165.3000 162.3400 85.63K Trade
YFI/USDT 2,660.00 2,659.00 2,662.00 0.113% ▲ 6.91% 2,691.00 2,437.00 85.04K Trade
API3/USDT 0.290400 0.290100 0.290500 0.138% ▲ 4.57% 0.300000 0.268100 84.47K Trade
MNSRY/USDT 0.00767100 0.00766900 0.00767200 0.039% ▼ 0.90% 0.00775600 0.00765800 83.39K Trade
TRUMPSOL/USDT 2.0500 2.0490 2.0510 0.098% ▼ 0.15% 2.1280 1.9780 83.25K Trade
ALT/USDT 0.00794000 0.00793000 0.00794000 0.126% ▲ 2.45% 0.00799000 0.00750000 83.22K Trade
CFX/USDT 0.054290 0.054290 0.054300 0.018% ▲ 2.24% 0.054290 0.051200 83.05K Trade
CVX/USDT 2.2990 2.2950 2.3000 0.217% ▲ 2.36% 2.3260 2.1740 82.47K Trade
ACN/USDT 0.00414500 0.00412300 0.00414500 0.531% ▼ 0.48% 0.00437600 0.00400000 82.09K Trade
POWER/USDT 0.084940 0.084370 0.084990 0.729% ▼ 8.64% 0.093510 0.083860 81.82K Trade
SENT/USDT 0.021810 0.021790 0.021830 0.183% ▲ 5.41% 0.022670 0.020290 81.34K Trade
YGG/USDT 0.027390 0.027380 0.027420 0.146% ▲ 1.03% 0.029780 0.026160 81.30K Trade
ORCA/USDT 1.7800 1.7790 1.7820 0.168% ▲ 4.28% 1.7940 1.6620 81.22K Trade
CASHCAT/USDT 0.157990 0.157890 0.158120 0.145% ▼ 4.53% 0.167960 0.152640 80.66K Trade
RVV/USDT 0.00002960 0.00002950 0.00002980 1.007% ▼ 2.31% 0.00003190 0.00002840 79.97K Trade
0G/USDT 0.295800 0.295500 0.296000 0.169% ▲ 1.13% 0.303700 0.286800 79.72K Trade
SKHYB/USDT 195.4500 195.2700 195.6500 0.194% ▲ 0.72% 197.8100 193.4900 79.59K Trade
W/USDT 0.013950 0.013950 0.013970 0.143% ▲ 3.64% 0.014130 0.012920 79.43K Trade
SKEY/USDT 0.00138300 0.00137700 0.00138800 0.793% ▼ 0.14% 0.00139600 0.00136200 78.75K Trade
BIGTIME/USDT 0.00892400 0.00891700 0.00892500 0.090% ▼ 1.32% 0.010258 0.00878800 78.74K Trade
COMP/USDT 25.4800 25.4500 25.4900 0.157% ▲ 4.38% 25.6900 23.4800 78.07K Trade
NIULAI/USDT 0.081170 0.081020 0.081200 0.222% ▼ 8.92% 0.089120 0.080080 76.83K Trade
MERL/USDT 0.030530 0.030510 0.030650 0.457% ▲ 8.38% 0.031140 0.027200 76.48K Trade
TOWER/USDT 0.00015630 0.00015580 0.00015690 0.701% ▲ 1.36% 0.00015730 0.00015070 75.08K Trade
HFT/USDT 0.00743200 0.00737200 0.00747600 1.391% ▲ 16.64% 0.00848300 0.00613900 73.85K Trade
DEEP/USDT 0.023992 0.023987 0.024024 0.154% ▲ 4.74% 0.024390 0.022210 73.80K Trade
BSB/USDT 0.099400 0.098600 0.100900 2.279% ▲ 1.64% 0.105200 0.093200 73.40K Trade
TSLAB/USDT 370.9500 370.8900 370.9800 0.024% ▼ 0.12% 374.6200 369.6800 73.04K Trade
VELVET/USDT 0.086710 0.086660 0.086810 0.173% ▲ 28.12% 0.095140 0.067170 72.56K Trade
KAIA/USDT 0.037400 0.037300 0.037700 1.061% ▲ 2.19% 0.037800 0.034800 70.07K Trade
SNEK/USDT 0.00063840 0.00063770 0.00064040 0.422% ▼ 3.59% 0.00066490 0.00059980 69.24K Trade
HEI/USDT 0.138000 0.137900 0.138200 0.217% ▼ 3.77% 0.144200 0.135900 68.90K Trade
TWT/USDT 0.578200 0.577400 0.578400 0.173% ▲ 0.35% 0.580100 0.561500 68.60K Trade
TPTU/USDT 0.051400 0.051330 0.051740 0.792% ▼ 1.48% 0.052880 0.051330 67.99K Trade
MCOIN/USDT 0.036250 0.036150 0.036450 0.823% ▼ 1.23% 0.037020 0.035890 67.95K Trade
APEX/USDT 0.229000 0.228400 0.229000 0.262% ▼ 7.40% 0.247800 0.222700 67.87K Trade
INTCB/USDT 118.1800 118.1500 118.2000 0.042% ▼ 1.61% 120.3000 117.8800 67.86K Trade
BAT/USDT 0.095100 0.094800 0.095200 0.420% ▼ 0.73% 0.100900 0.092100 67.76K Trade
PROM/USDT 6.1550 6.1480 6.1540 0.097% ▼ 1.58% 6.5880 6.0780 67.59K Trade
FLOKI/USDT 0.00002752 0.00002749 0.00002752 0.109% ▼ 0.97% 0.00002780 0.00002624 67.44K Trade
FLOW/USDT 0.032670 0.032440 0.032730 0.886% ▲ 5.49% 0.034510 0.029950 67.41K Trade
BLZ/USDT 0.010685 0.010676 0.010727 0.475% ▲ 2.33% 0.012132 0.010000 67.21K Trade
MOVE/USDT 0.010016 0.010011 0.010032 0.209% ▲ 1.83% 0.010635 0.00952900 66.70K Trade
FARTCOIN/USDT 0.177550 0.177510 0.177610 0.056% ▲ 0.72% 0.180380 0.169000 66.66K Trade
THETA/USDT 0.227600 0.227300 0.227700 0.176% ▲ 2.11% 0.231900 0.216000 66.62K Trade
FF/USDT 0.114490 0.114450 0.114530 0.070% ▼ 0.69% 0.118310 0.114190 66.21K Trade
ENS/USDT 6.8600 6.8500 6.8600 0.146% ▲ 0.29% 6.9200 6.6400 66.17K Trade
PIPPIN/USDT 0.018495 0.018476 0.018496 0.108% ▼ 0.70% 0.019315 0.018002 65.85K Trade
LUNC/USDT 0.00005275 0.00005273 0.00005278 0.095% ▲ 0.84% 0.00005287 0.00005128 65.26K Trade
HUMA/USDT 0.033000 0.032980 0.033040 0.182% ▼ 1.52% 0.033980 0.032490 64.83K Trade
SHELL/USDT 0.024430 0.024400 0.024450 0.204% ▼ 1.17% 0.024870 0.023990 64.56K Trade
RE/USDT 0.499800 0.499700 0.500200 0.100% ▼ 0.08% 0.509300 0.485000 64.36K Trade
ME/USDT 0.078140 0.078090 0.078160 0.090% ▲ 2.05% 0.083080 0.074500 64.10K Trade
CROSS/USDT 0.141770 0.141580 0.141970 0.275% ▲ 2.07% 0.147480 0.137010 63.37K Trade
VET/USDT 0.00865600 0.00865300 0.00865900 0.069% ▲ 1.15% 0.00877100 0.00827900 63.26K Trade
MANTRA/USDT 0.00451000 0.00449000 0.00452000 0.664% ▲ 2.50% 0.00468000 0.00428000 63.26K Trade
SLX/USDT 0.062380 0.062320 0.062430 0.176% ▼ 2.06% 0.064030 0.061650 62.72K Trade
LYN/USDT 0.026300 0.026100 0.026400 1.136% ▼ 7.07% 0.030500 0.021900 62.55K Trade
CLO/USDT 0.064080 0.064010 0.064310 0.466% ▲ 3.09% 0.066730 0.060300 62.20K Trade
BLUR/USDT 0.021700 0.021680 0.021710 0.138% ▲ 5.54% 0.022650 0.020020 61.65K Trade
ILV/USDT 4.0600 4.0400 4.0700 0.737% ▲ 2.53% 4.2900 3.8400 61.54K Trade
TOWNS/USDT 0.00218700 0.00218500 0.00219100 0.274% ▲ 3.06% 0.00219900 0.00204200 61.29K Trade
OWL/USDT 0.00145860 0.00145680 0.00146100 0.287% ▼ 9.06% 0.00183600 0.00142810 61.25K Trade
MANTA/USDT 0.069570 0.069470 0.069590 0.172% ▲ 2.38% 0.069760 0.066140 60.97K Trade
GMT/USDT 0.00876000 0.00875000 0.00878000 0.342% ▼ 0.11% 0.00931000 0.00839000 60.75K Trade
BIO/USDT 0.031320 0.031320 0.031380 0.191% ▲ 2.42% 0.031920 0.029410 60.63K Trade
XAI/USDT 0.00960000 0.00960000 0.00961000 0.104% ▲ 1.37% 0.00986000 0.00914000 60.04K Trade
S/USDT 0.038270 0.038240 0.038280 0.104% ▼ 0.29% 0.038500 0.036910 59.70K Trade
1INCH/USDT 0.104000 0.103800 0.104100 0.288% ▲ 0.97% 0.104600 0.099900 59.61K Trade
GMEE/USDT 0.00102700 0.00102600 0.00102800 0.195% ▲ 2.09% 0.00103000 0.00099200 59.33K Trade
METEORA/USDT 0.296500 0.296400 0.296900 0.168% ▼ 0.17% 0.301400 0.282600 58.95K Trade
MEW/USDT 0.00053530 0.00053470 0.00053710 0.447% ▲ 5.75% 0.00053780 0.00049400 58.92K Trade
LA/USDT 0.066200 0.066100 0.066500 0.602% ▼ 1.93% 0.068200 0.064500 58.67K Trade
BONER/USDT 0.054530 0.053150 0.054780 2.976% ▲ 12.20% 0.061730 0.046490 58.39K Trade
C/USDT 0.096900 0.096800 0.097300 0.514% ▲ 1.89% 0.099800 0.093000 58.29K Trade
ON/USDT 0.102130 0.101100 0.102160 1.038% ▼ 6.09% 0.118720 0.101070 58.20K Trade
MONAD/USDT 0.032270 0.032240 0.032290 0.155% ▲ 1.89% 0.032880 0.030830 58.18K Trade
4/USDT 0.017780 0.017650 0.017820 0.954% ▼ 4.97% 0.018790 0.017010 58.00K Trade
UNHON/USDT 393.9400 380.3800 394.3600 3.545% ▲ 4.20% 414.3200 371.4600 57.62K Trade
DOG/USDT 0.00093320 0.00093140 0.00093400 0.278% ▼ 1.64% 0.00095470 0.00090930 57.50K Trade
REZ/USDT 0.00418100 0.00417900 0.00418300 0.096% ▼ 0.83% 0.00423300 0.00402300 57.45K Trade
HIGH/USDT 0.035350 0.034140 0.035450 3.695% ▲ 3.60% 0.043730 0.032040 57.44K Trade
LINEA/USDT 0.00282400 0.00282100 0.00282500 0.142% ▲ 0.82% 0.00283000 0.00270600 57.40K Trade
RIO/USDT 0.071700 0.071580 0.072310 1.010% ▼ 1.62% 0.073160 0.068030 57.25K Trade
UAI/USDT 0.293880 0.293670 0.294160 0.167% ▲ 2.47% 0.310000 0.280420 57.23K Trade
GRT/USDT 0.028280 0.028270 0.028280 0.035% ▲ 1.00% 0.028940 0.027280 57.20K Trade
BEAT/USDT 0.086100 0.086140 0.086230 0.104% ▼ 4.18% 0.089860 0.081000 57.13K Trade
MUSEBOOK/USDT 0.00003606 0.00003585 0.00003636 1.403% ▼ 14.00% 0.00005346 0.00003501 57.04K Trade
AAPLON/USDT 334.4800 334.3200 334.6900 0.111% ▲ 0.15% 335.6500 333.9400 57.00K Trade
AEONBSC/USDT 0.051930 0.050760 0.052340 3.019% ▲ 1.07% 0.052510 0.050020 56.95K Trade
XP/USDT 0.00906600 0.00906500 0.00914300 0.853% ▼ 0.49% 0.010344 0.00860000 56.93K Trade
ALI/USDT 0.00125300 0.00125100 0.00126000 0.714% ▼ 0.24% 0.00126700 0.00124000 56.86K Trade
SOMI/USDT 0.206500 0.206100 0.206700 0.290% ▲ 3.20% 0.211600 0.195100 56.86K Trade
TROLLSOL/USDT 0.045070 0.045000 0.045380 0.837% ▼ 2.30% 0.046340 0.043030 56.72K Trade
USEPAID/USDT 0.00776000 0.00753000 0.00777000 3.089% ▼ 11.52% 0.00888000 0.00601000 56.62K Trade
SLVON/USDT 54.7600 54.7500 54.7600 0.018% ▲ 0.50% 54.9900 54.4400 56.61K Trade
AGT/USDT 0.025262 0.025127 0.025279 0.601% ▲ 10.44% 0.030053 0.021788 56.56K Trade
STBL/USDT 0.025760 0.025710 0.025780 0.272% ▼ 0.73% 0.026090 0.025320 56.53K Trade
MSTRX/USDT 162.8200 162.8000 162.8700 0.043% ▲ 3.78% 162.9100 156.1000 56.51K Trade
CATE/USDT 0.072010 0.071170 0.072270 1.522% ▲ 2.89% 0.079260 0.064980 56.46K Trade
BASECAT/USDT 0.011430 0.011290 0.011640 3.007% ▼ 3.05% 0.013550 0.010100 56.46K Trade
AKT/USDT 0.675500 0.674800 0.675800 0.148% ▲ 3.21% 0.684500 0.635300 56.45K Trade
THQ/USDT 0.011077 0.011073 0.011082 0.081% ▼ 0.25% 0.011484 0.010857 56.41K Trade
AMZNON/USDT 251.7400 251.5800 251.9200 0.135% ▲ 0.52% 252.4400 250.1000 56.39K Trade
ARPA/USDT 0.011330 0.011310 0.011340 0.265% ▲ 1.16% 0.011820 0.010980 56.36K Trade
PRL/USDT 0.113950 0.113940 0.113960 0.018% ▼ 1.96% 0.116500 0.112930 56.34K Trade
LLYON/USDT 1,164.06 1,124.99 1,164.23 3.370% ▲ 0.45% 1,164.22 1,148.22 56.32K Trade
MORI/USDT 0.00368000 0.00366800 0.00369400 0.704% ▲ 5.44% 0.00375500 0.00342400 56.18K Trade
RIVER/USDT 1.1700 1.1700 1.1800 0.847% ▲ 0.86% 1.2400 1.1200 56.18K Trade
QQQB/USDT 750.7100 750.6200 750.7800 0.021% ▲ 0.23% 750.8200 748.4000 56.14K Trade
NOMINA/USDT 0.00236000 0.00234000 0.00236000 0.847% ▼ 5.60% 0.00258000 0.00228000 56.07K Trade
SIREN/USDT 0.022840 0.022380 0.023030 2.822% ▲ 1.06% 0.023350 0.021710 56.04K Trade
GRIFFAIN/USDT 0.016302 0.016299 0.016325 0.159% ▲ 0.73% 0.017264 0.015682 56.02K Trade
HOME/USDT 0.00562000 0.00560000 0.00563000 0.533% ▼ 2.94% 0.00579000 0.00557000 55.99K Trade
BRL/USDT 0.191400 0.190800 0.191500 0.366% ▲ 0.16% 0.192100 0.190000 55.93K Trade
SPYON/USDT 779.7100 776.4000 779.8100 0.437% ▼ 0.07% 781.1400 775.4300 55.88K Trade
CTSI/USDT 0.030120 0.030110 0.030280 0.561% ▲ 3.79% 0.031490 0.028200 55.84K Trade
ANSEM/USDT 0.135740 0.131980 0.135950 2.920% ▲ 1.92% 0.137680 0.129010 55.76K Trade
SPYX/USDT 775.3100 774.9500 775.5900 0.083% ▲ 0.30% 776.1500 772.7700 55.72K Trade
GOOGLON/USDT 343.8400 343.7400 344.1000 0.105% ▼ 0.12% 344.8700 343.2400 55.68K Trade
FONE/USDT 0.00443000 0.00441000 0.00445000 0.899% ▼ 9.22% 0.00515000 0.00439000 55.64K Trade
SKYAI/USDT 0.041270 0.040520 0.041360 2.031% ▼ 2.09% 0.042980 0.040660 55.62K Trade
OPENEDEN/USDT 0.056900 0.056600 0.056900 0.527% ▼ 2.90% 0.058600 0.055200 55.61K Trade
BABAON/USDT 107.1400 106.2800 107.1500 0.812% ▲ 0.08% 108.1000 105.4900 55.57K Trade
TST/USDT 0.017560 0.017140 0.017700 3.164% ▲ 5.40% 0.017860 0.016120 55.57K Trade
XCN/USDT 0.00481600 0.00480600 0.00482300 0.352% ▲ 1.35% 0.00487000 0.00465500 55.57K Trade
CYS/USDT 0.165000 0.164500 0.165100 0.363% ▼ 2.08% 0.170700 0.162800 55.55K Trade
PLTRON/USDT 188.9300 188.6900 189.1800 0.259% ▼ 0.37% 189.7500 188.1700 55.52K Trade
BLESS/USDT 0.00868300 0.00867400 0.00869100 0.196% ▼ 0.67% 0.00900000 0.00831000 55.47K Trade
OPENLEDGER/USDT 0.114900 0.114800 0.115100 0.261% ▼ 11.41% 0.131700 0.113400 55.42K Trade
GENSYN/USDT 0.020580 0.020160 0.020780 2.984% ▼ 0.63% 0.020930 0.020010 55.41K Trade
VIC/USDT 0.00428700 0.00426900 0.00432800 1.363% ▼ 2.99% 0.00468100 0.00420300 55.41K Trade
GUA/USDT 0.036320 0.035580 0.036350 2.118% ▲ 5.58% 0.036570 0.033830 55.39K Trade
USDD/USDT 0.999300 0.998500 0.999500 0.100% ▼ 0.01% 1.0001 0.998300 55.38K Trade
PTB/USDT 0.00094330 0.00093490 0.00094360 0.922% ▲ 0.66% 0.00096420 0.00090830 55.36K Trade
COINON/USDT 184.5200 184.4400 184.5700 0.070% ▲ 1.43% 184.6000 181.0500 55.35K Trade
BROCCOLI/USDT 0.025890 0.025860 0.025920 0.231% ▲ 1.09% 0.026260 0.025060 55.34K Trade
SWARMS/USDT 0.00829600 0.00829500 0.00829600 0.012% ▲ 4.47% 0.00829600 0.00764500 55.33K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.214% ▼ 0.06% 0.00000003 0.00000003 55.32K Trade
RAVE/USDT 0.191740 0.190160 0.192000 0.958% ▼ 5.50% 0.203370 0.190040 55.31K Trade
HPP/USDT 0.00618300 0.00602000 0.00621000 3.060% ▼ 0.64% 0.00642400 0.00609700 55.31K Trade
AMEMECOIN/USDT 0.015600 0.015100 0.015700 3.822% ▼ 4.29% 0.017200 0.014400 55.30K Trade
MOODENGSOL/USDT 0.046300 0.046000 0.046400 0.862% ▲ 0.43% 0.046600 0.044500 55.30K Trade
B/USDT 0.180590 0.180470 0.180770 0.166% ▲ 0.78% 0.180830 0.170260 55.27K Trade
QQQON/USDT 752.2300 752.2000 752.2400 0.005% ▲ 0.05% 752.2300 751.2900 55.26K Trade
WIN/USDT 0.00004802 0.00004801 0.00004811 0.208% ▲ 5.72% 0.00005297 0.00004504 55.25K Trade
ACU/USDT 0.129200 0.129150 0.129530 0.293% ▼ 2.94% 0.135000 0.127830 55.25K Trade
CRCLX/USDT 82.3200 82.2800 82.3900 0.134% ▲ 1.93% 82.4100 80.2200 55.25K Trade
AIINU/USDT 0.129700 0.126300 0.130300 3.070% ▼ 9.05% 0.147500 0.121200 55.25K Trade
CLANKER/USDT 14.4470 14.4070 14.4610 0.373% ▲ 3.94% 14.5270 13.5030 55.24K Trade
PYR/USDT 0.024830 0.024640 0.025140 1.989% ▼ 1.70% 0.026930 0.024290 55.23K Trade
APR/USDT 0.137400 0.137100 0.137500 0.291% ▲ 2.92% 0.141300 0.131600 55.23K Trade
BERA/USDT 0.226400 0.226100 0.226600 0.221% ▼ 1.48% 0.236000 0.223200 55.22K Trade
SPORTFUN/USDT 0.022290 0.022240 0.022370 0.581% ▲ 26.50% 0.024300 0.016950 55.22K Trade
UB/USDT 0.133630 0.133430 0.133640 0.157% ▼ 1.03% 0.137780 0.131620 55.22K Trade
MSTRON/USDT 162.4800 162.4700 162.6900 0.135% ▲ 3.58% 162.6900 155.7400 55.19K Trade
TRUTH/USDT 0.014393 0.014395 0.014438 0.298% ▼ 3.67% 0.015048 0.014222 55.16K Trade
CNPY/USDT 0.291780 0.290850 0.291880 0.353% ▲ 0.50% 0.329080 0.282120 55.16K Trade
MSFTON/USDT 521.8700 520.8400 521.9600 0.215% ▲ 0.50% 523.3600 517.9800 55.14K Trade
VSN/USDT 0.043770 0.043640 0.043840 0.456% ▼ 2.15% 0.045250 0.043450 55.14K Trade
ACX/USDT 0.046440 0.045020 0.046900 4.009% ▲ 1.20% 0.046880 0.042120 55.12K Trade
WAXL/USDT 0.054170 0.053910 0.054190 0.517% ▲ 4.19% 0.054890 0.050340 55.10K Trade
MIRANETWORK/USDT 0.052500 0.052300 0.052500 0.381% ▲ 0.77% 0.053700 0.050400 55.10K Trade
O/USDT 0.509610 0.508540 0.509770 0.241% ▼ 2.63% 0.524100 0.506540 55.07K Trade
TAG/USDT 0.00082710 0.00082620 0.00082740 0.145% ▲ 4.45% 0.00084590 0.00077140 55.03K Trade
MYX/USDT 0.071480 0.071440 0.071520 0.112% ▲ 0.83% 0.071590 0.067960 55.02K Trade
AIO/USDT 0.039520 0.039490 0.039630 0.353% ▲ 4.30% 0.039630 0.036900 54.98K Trade
BRETT/USDT 0.00587800 0.00587700 0.00588200 0.085% ▲ 0.03% 0.00598300 0.00563300 54.96K Trade
AVGOON/USDT 358.1000 356.4800 358.4500 0.550% ▲ 0.38% 358.9000 355.4200 54.95K Trade
BLUAI/USDT 0.00887000 0.00882900 0.00887800 0.552% ▼ 0.56% 0.00915300 0.00853600 54.93K Trade
JELLYJELLY/USDT 0.056470 0.056420 0.056500 0.142% ▼ 2.60% 0.059100 0.056130 54.90K Trade
HUMANITY/USDT 0.070640 0.070640 0.070690 0.071% ▼ 0.04% 0.071500 0.069080 54.89K Trade
NAORIS/USDT 0.033880 0.033820 0.033890 0.207% ▲ 0.68% 0.035050 0.033120 54.89K Trade
MELANIA/USDT 0.104040 0.103980 0.104090 0.106% ▼ 0.41% 0.105170 0.101460 54.84K Trade
NVDAON/USDT 234.7800 234.7800 234.8300 0.021% ▼ 0.09% 235.0800 233.9400 54.83K Trade
TSLAON/USDT 371.0900 370.4100 371.1500 0.199% ▲ 0.05% 374.1300 369.5600 54.79K Trade
XNY/USDT 0.00687900 0.00687000 0.00688600 0.232% ▲ 2.60% 0.00688200 0.00670000 54.75K Trade
ALIGN/USDT 0.00592700 0.00591100 0.00595100 0.672% ▼ 3.00% 0.00611600 0.00580400 54.71K Trade
XPIN/USDT 0.00088640 0.00088540 0.00088740 0.225% ▲ 5.56% 0.00090640 0.00080870 54.67K Trade
NST/USDT 1.4890 1.4870 1.4910 0.268% ▼ 0.13% 1.4920 1.4570 54.67K Trade
DATANETWORK/USDT 0.211300 0.211200 0.211500 0.142% ▼ 0.89% 0.222300 0.207100 54.66K Trade
US/USDT 0.020913 0.020884 0.020921 0.177% ▼ 10.37% 0.025931 0.020061 54.48K Trade
GWEI/USDT 0.021637 0.021631 0.021648 0.079% ▲ 4.17% 0.021816 0.020386 54.43K Trade
PEOPLE/USDT 0.00905000 0.00905000 0.00908000 0.330% ▲ 0.11% 0.00907000 0.00867000 54.13K Trade
Q/USDT 0.021893 0.021887 0.021905 0.082% ▼ 0.59% 0.023164 0.021416 53.85K Trade
C98/USDT 0.016360 0.016330 0.016370 0.244% ▲ 1.36% 0.017030 0.015710 53.75K Trade
EURI/USDT 1.1235 1.1234 1.1241 0.062% ▼ 0.16% 1.1257 1.1235 53.71K Trade
SNX/USDT 0.253700 0.253200 0.253900 0.276% ▲ 2.75% 0.257700 0.239700 53.65K Trade
PORTAL/USDT 0.018010 0.017990 0.018030 0.222% ▲ 1.46% 0.018400 0.017150 53.45K Trade
FOGO/USDT 0.00526000 0.00524000 0.00527000 0.569% ▼ 1.50% 0.00534000 0.00507000 53.25K Trade
TNSR/USDT 0.039400 0.039200 0.039500 0.759% — 0.040400 0.037100 53.06K Trade
PROVE/USDT 0.215900 0.215600 0.215900 0.139% ▼ 1.77% 0.220800 0.214500 52.92K Trade
TLM/USDT 0.00157000 0.00156700 0.00157200 0.318% ▼ 0.13% 0.00163500 0.00152700 52.61K Trade
BOME/USDT 0.00099580 0.00099580 0.00099650 0.070% ▼ 2.64% 0.00103140 0.00099120 52.40K Trade
CYBER/USDT 0.314000 0.313000 0.314000 0.318% ▲ 1.29% 0.313000 0.305000 52.03K Trade
WAXP/USDT 0.00618000 0.00618000 0.00620000 0.323% ▼ 2.37% 0.00657000 0.00616000 51.88K Trade
ARTX/USDT 0.137359 0.137060 0.137748 0.499% ▲ 2.70% 0.144368 0.128234 51.84K Trade
EPIC/USDT 0.512800 0.511900 0.513200 0.253% ▼ 0.58% 0.542400 0.493200 51.70K Trade
KSM/USDT 5.2900 5.2700 5.3000 0.566% ▲ 4.13% 5.5000 4.9600 51.62K Trade
KORUB/USDT 22.6900 22.6600 22.7000 0.176% ▲ 0.75% 22.9700 22.2800 51.47K Trade
PNUT/USDT 0.053800 0.053800 0.053900 0.186% ▲ 0.56% 0.054200 0.051600 51.45K Trade
VANRY/USDT 0.00067400 0.00067300 0.00067500 0.296% ▲ 0.90% 0.00067700 0.00066100 51.36K Trade
EGLD/USDT 4.5400 4.5330 4.5500 0.374% ▲ 0.82% 4.6110 4.3140 51.32K Trade
GOBOB/USDT 0.00480900 0.00478900 0.00482400 0.726% ▼ 0.02% 0.00483800 0.00476900 51.10K Trade
STABLE/USDT 0.026861 0.026797 0.026887 0.335% ▼ 4.09% 0.028184 0.026266 51.05K Trade
ARKM/USDT 0.132700 0.132400 0.132900 0.376% ▲ 1.84% 0.132900 0.126500 50.78K Trade
AUTONOMI/USDT 0.033441 0.033441 0.033538 0.289% ▲ 0.25% 0.033653 0.033081 50.45K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.725% ▲ 1.48% 0.00000000 0.00000000 50.33K Trade
SAHARA/USDT 0.00923000 0.00920000 0.00925000 0.541% ▲ 0.65% 0.00927000 0.00893000 50.29K Trade
FLR/USDT 0.00721200 0.00720400 0.00721900 0.208% ▼ 0.37% 0.00725600 0.00711000 50.24K Trade
ZBCN/USDT 0.00244970 0.00244770 0.00245080 0.126% ▼ 3.80% 0.00262420 0.00244510 49.79K Trade
BOUNTY/USDT 0.014010 0.014010 0.014070 0.426% ▼ 2.10% 0.014350 0.013760 49.61K Trade
BABY/USDT 0.013360 0.013340 0.013370 0.224% ▼ 2.20% 0.013760 0.013240 49.33K Trade
AIOZ/USDT 0.112890 0.112620 0.113150 0.468% ▼ 4.16% 0.117790 0.107290 48.96K Trade
SISC/USDT 1.9053 1.9040 1.9053 0.068% ▲ 0.07% 1.9053 1.9040 48.89K Trade
STETH/USDT 2,685.97 2,684.51 2,685.86 0.050% ▲ 0.25% 2,689.11 2,653.41 48.60K Trade
ACH/USDT 0.00629000 0.00626000 0.00630000 0.635% ▲ 2.11% 0.00644000 0.00598000 48.37K Trade
COINX/USDT 184.6200 184.4900 184.6700 0.097% ▲ 1.46% 184.7900 181.1500 48.36K Trade
SLP/USDT 0.00072100 0.00072100 0.00072200 0.139% ▲ 1.12% 0.00073500 0.00067700 47.93K Trade
BULL/USDT 232.1500 230.0000 232.8600 1.228% ▼ 10.76% 261.0000 226.2800 47.80K Trade
BICO/USDT 0.021680 0.021530 0.021720 0.875% ▲ 1.83% 0.022390 0.020640 47.76K Trade
GEMS/USDT 0.00318200 0.00317500 0.00318600 0.345% ▼ 9.29% 0.00350800 0.00314300 47.76K Trade
BBT/USDT 0.034700 0.034600 0.034900 0.860% ▼ 1.98% 0.037300 0.033600 47.69K Trade
TRIA/USDT 0.00412700 0.00411600 0.00412800 0.291% ▲ 0.51% 0.00427600 0.00396100 47.61K Trade
SKR/USDT 0.017457 0.017435 0.017481 0.263% ▲ 0.63% 0.017709 0.016736 47.43K Trade
TSLAX/USDT 370.9500 370.8900 371.0900 0.054% ▼ 0.14% 374.5200 369.7800 47.35K Trade
STO/USDT 0.041100 0.040800 0.041100 0.730% ▼ 1.91% 0.042400 0.040400 47.23K Trade
XTZ/USDT 0.316900 0.316200 0.317000 0.252% ▲ 0.73% 0.320300 0.305200 47.18K Trade
SUSHI/USDT 0.255100 0.255100 0.255200 0.039% — 0.256900 0.246100 47.14K Trade
ALLO/USDT 0.262900 0.262800 0.263100 0.114% ▼ 2.99% 0.272500 0.259700 47.05K Trade
GOOGLX/USDT 343.9600 343.8800 344.0600 0.052% ▲ 0.01% 344.7800 342.5200 47.00K Trade
MMT/USDT 0.190000 0.189700 0.190100 0.210% ▲ 4.68% 0.190600 0.176700 46.97K Trade
ENSO/USDT 0.963000 0.962000 0.966000 0.414% ▼ 1.93% 0.982000 0.939000 46.75K Trade
MCADE/USDT 0.00092700 0.00092700 0.00092900 0.215% ▼ 1.28% 0.00104000 0.00092300 46.66K Trade
RAD/USDT 0.261000 0.259000 0.263000 1.521% ▲ 1.56% 0.265000 0.252000 46.60K Trade
DAO/USDT 0.023480 0.023460 0.023480 0.085% ▼ 5.89% 0.028000 0.023480 46.06K Trade
TURBO/USDT 0.00104600 0.00104400 0.00104700 0.287% ▲ 0.67% 0.00105600 0.00100300 45.49K Trade
ZBT/USDT 0.086300 0.086100 0.086400 0.347% ▲ 1.17% 0.087600 0.082600 45.13K Trade
BANANAS31/USDT 0.00757760 0.00757770 0.00758630 0.113% ▲ 3.50% 0.00764750 0.00713350 45.01K Trade
HMSTR/USDT 0.00017160 0.00017120 0.00017170 0.291% ▼ 0.35% 0.00017310 0.00016560 44.62K Trade
NOT/USDT 0.00050600 0.00050500 0.00050700 0.394% ▲ 0.80% 0.00051600 0.00048700 44.35K Trade
DIA/USDT 0.160700 0.160400 0.160900 0.311% ▲ 1.71% 0.170200 0.154100 44.31K Trade
CREO/USDT 0.00386000 0.00385700 0.00386900 0.310% ▲ 3.74% 0.00389400 0.00367900 44.31K Trade
A/USDT 0.095210 0.095160 0.095330 0.178% ▲ 0.28% 0.096260 0.091290 44.01K Trade
KAT/USDT 0.00477000 0.00476000 0.00480000 0.833% ▼ 0.83% 0.00483000 0.00464000 43.96K Trade
ESP/USDT 0.100340 0.100320 0.100400 0.080% ▼ 3.44% 0.104790 0.100220 43.76K Trade
MASK/USDT 0.485000 0.484000 0.486000 0.412% ▲ 1.46% 0.506000 0.466000 43.48K Trade
AVNT/USDT 0.127680 0.127530 0.127770 0.188% ▲ 1.68% 0.130570 0.122400 43.47K Trade
WAL/USDT 0.034980 0.034940 0.035010 0.200% ▲ 3.12% 0.035320 0.032850 43.47K Trade
BAN/USDT 0.065990 0.065920 0.065980 0.091% ▲ 2.92% 0.066640 0.062650 43.39K Trade
METAX/USDT 729.1900 729.1200 729.4900 0.051% ▼ 0.16% 730.4000 726.5600 42.81K Trade
ZORA/USDT 0.00774700 0.00774700 0.00774800 0.013% ▲ 0.62% 0.00779100 0.00748100 42.35K Trade
G/USDT 0.00473000 0.00471000 0.00474000 0.633% ▼ 0.42% 0.00483000 0.00459000 42.33K Trade
AMP/USDT 0.00062600 0.00062500 0.00063000 0.794% ▼ 0.63% 0.00063400 0.00061100 42.16K Trade
NEO/USDT 2.5240 2.5210 2.5250 0.158% ▼ 0.55% 2.5690 2.4620 42.07K Trade
VIRTUAL/USDT 0.801816 0.793901 0.801816 0.987% ▲ 2.82% 0.821687 0.730622 42.06K Trade
OG/USDT 2.8240 2.8220 2.8270 0.177% — 2.8450 2.7710 42.05K Trade
BASED/USDT 0.061400 0.061370 0.061440 0.114% ▼ 2.45% 0.063240 0.061070 41.87K Trade
NVDAX/USDT 234.6600 234.6500 234.7800 0.055% ▲ 0.06% 234.8900 233.7800 41.87K Trade
METIS/USDT 3.2800 3.2700 3.3000 0.909% ▲ 0.31% 3.3800 3.1500 41.85K Trade
TREE/USDT 0.046200 0.045900 0.046200 0.649% ▲ 1.76% 0.046900 0.044300 41.59K Trade
APTM/USDT 0.056020 0.055910 0.056140 0.410% ▼ 9.73% 0.062870 0.050380 41.31K Trade
AIXBT/USDT 0.022790 0.022770 0.022800 0.132% ▲ 1.60% 0.022950 0.021520 41.28K Trade
CP/USDT 0.012570 0.012540 0.012580 0.318% ▲ 0.24% 0.013010 0.012180 41.17K Trade
SAPIEN/USDT 0.075500 0.075400 0.075700 0.396% ▲ 1.21% 0.076200 0.072700 41.16K Trade
SXT/USDT 0.00945000 0.00943000 0.00948000 0.527% ▲ 0.96% 0.00950000 0.00903000 41.10K Trade
CAPVERSE/USDT 0.082480 0.082120 0.082490 0.449% ▲ 1.45% 0.084140 0.080100 41.08K Trade
ELSA/USDT 0.054280 0.054250 0.054430 0.331% ▼ 2.29% 0.055550 0.052760 40.79K Trade
SFP/USDT 0.297300 0.296400 0.297400 0.336% ▲ 0.07% 0.297500 0.288000 40.78K Trade
HOLO/USDT 0.065500 0.065400 0.065700 0.457% ▲ 0.31% 0.066500 0.063400 40.40K Trade
XVG/USDT 0.00319600 0.00319400 0.00320000 0.188% ▲ 3.10% 0.00324500 0.00299000 40.32K Trade
RSR/USDT 0.00167600 0.00167500 0.00167800 0.179% ▲ 0.60% 0.00170300 0.00161400 40.05K Trade
IOST/USDT 0.00084100 0.00083900 0.00084200 0.356% ▼ 2.44% 0.00086800 0.00083300 39.86K Trade
GPS/USDT 0.010329 0.010320 0.010330 0.097% ▲ 0.89% 0.010599 0.010022 39.69K Trade
USTC/USDT 0.00579000 0.00576000 0.00581000 0.861% ▼ 1.19% 0.00588000 0.00569000 39.63K Trade
ZKC/USDT 0.041700 0.041500 0.041900 0.955% ▼ 0.48% 0.042600 0.040600 39.47K Trade
ATS/USDT 0.048330 0.048200 0.048490 0.598% ▲ 3.60% 0.048470 0.045130 39.46K Trade
CORE/USDT 0.022190 0.022180 0.022230 0.225% ▲ 0.27% 0.022490 0.021330 39.29K Trade
BEL/USDT 0.126600 0.126300 0.126700 0.316% ▲ 0.48% 0.128500 0.122400 39.22K Trade
SAAR/USDT 0.00050010 0.00045000 0.00050010 10.018% ▼ 2.27% 0.00057790 0.00042530 39.15K Trade
FIDA/USDT 0.021390 0.021340 0.021400 0.280% ▲ 0.85% 0.021610 0.020510 39.12K Trade
KAVA/USDT 0.068510 0.068470 0.068520 0.073% ▼ 0.17% 0.068890 0.068240 39.11K Trade
XEC/USDT 0.00000808 0.00000804 0.00000809 0.618% ▲ 1.00% 0.00000820 0.00000774 39.01K Trade
CKB/USDT 0.00130100 0.00129800 0.00130200 0.307% ▲ 1.17% 0.00132800 0.00128600 39.00K Trade
ACT/USDT 0.010650 0.010650 0.010660 0.094% ▼ 2.02% 0.010870 0.010500 39.00K Trade
USUAL/USDT 0.012910 0.012900 0.012910 0.077% ▼ 1.22% 0.013070 0.012400 38.97K Trade
T/USDT 0.00542000 0.00540000 0.00543000 0.552% ▼ 2.34% 0.00563000 0.00539000 38.87K Trade
KMNO/USDT 0.040170 0.040160 0.040220 0.149% ▲ 0.73% 0.041080 0.039160 38.85K Trade
XCH/USDT 1.5680 1.5670 1.5720 0.318% ▼ 0.38% 1.6860 1.5270 38.70K Trade
SIGN/USDT 0.012390 0.012380 0.012420 0.322% ▼ 1.74% 0.012860 0.012260 38.19K Trade
SUN/USDT 0.017160 0.017140 0.017170 0.175% ▲ 0.41% 0.017200 0.017000 38.17K Trade
COW/USDT 0.161800 0.161700 0.162200 0.308% ▲ 2.21% 0.163600 0.153600 38.17K Trade
CELR/USDT 0.00311300 0.00310900 0.00312800 0.607% ▲ 1.47% 0.00317000 0.00295400 38.10K Trade
COOKIE/USDT 0.013140 0.013120 0.013150 0.228% ▲ 2.10% 0.013230 0.012320 38.00K Trade
BARD/USDT 0.135400 0.135100 0.135500 0.295% ▼ 0.22% 0.137100 0.131300 38.00K Trade
AAPLX/USDT 334.4000 334.3500 334.4800 0.039% ▲ 0.10% 335.1100 333.9600 37.98K Trade
ANKR/USDT 0.00494000 0.00493000 0.00494000 0.202% — 0.00504000 0.00484000 37.98K Trade
THE/USDT 0.073800 0.073500 0.073800 0.407% ▲ 2.50% 0.074200 0.069900 37.93K Trade
RWA/USDT 0.00137800 0.00137500 0.00137900 0.290% ▼ 0.22% 0.00138400 0.00137300 37.69K Trade
LUNA/USDT 0.050900 0.050800 0.051200 0.781% — 0.051500 0.049500 37.68K Trade
VANA/USDT 1.0770 1.0750 1.0800 0.463% ▲ 0.65% 1.0960 1.0430 37.52K Trade
CLORE/USDT 0.00340660 0.00338700 0.00341600 0.849% ▼ 3.94% 0.00370350 0.00302810 37.44K Trade
ID/USDT 0.036700 0.036500 0.037000 1.351% ▲ 0.55% 0.037800 0.035400 37.29K Trade
IOTX/USDT 0.00353900 0.00353900 0.00354400 0.141% ▲ 0.94% 0.00359400 0.00339000 36.99K Trade
HOODX/USDT 113.1200 113.1100 113.2400 0.115% ▼ 0.58% 113.8000 112.4700 36.92K Trade
ATM/USDT 1.0380 1.0350 1.0400 0.481% ▼ 1.70% 1.0600 1.0180 36.81K Trade
RECALL/USDT 0.048810 0.048680 0.049030 0.714% ▲ 2.20% 0.049200 0.046610 36.71K Trade
KERNEL/USDT 0.054000 0.053900 0.054200 0.554% ▲ 2.86% 0.054900 0.051100 36.66K Trade
FLUX/USDT 0.074900 0.074800 0.075100 0.399% ▲ 1.63% 0.075600 0.073500 36.58K Trade
NXPC/USDT 0.235300 0.234800 0.235400 0.255% ▲ 1.20% 0.239800 0.226500 36.53K Trade
DOLO/USDT 0.030670 0.030640 0.030680 0.130% ▲ 1.12% 0.030760 0.029410 36.52K Trade
SKL/USDT 0.00466000 0.00464000 0.00467000 0.642% ▲ 1.30% 0.00469000 0.00445000 36.43K Trade
SIS/USDT 0.016660 0.016640 0.016670 0.180% ▲ 0.54% 0.016730 0.016320 36.43K Trade
GMX/USDT 8.1200 8.1000 8.1300 0.369% ▲ 2.14% 8.2600 7.7700 36.40K Trade
CHECK/USDT 0.011822 0.011819 0.011840 0.177% ▲ 0.12% 0.011854 0.011759 36.35K Trade
HOT/USDT 0.00045100 0.00044700 0.00045200 1.106% ▲ 0.45% 0.00045400 0.00043400 36.30K Trade
ZEUS/USDT 0.00225500 0.00223800 0.00227000 1.410% ▼ 1.18% 0.00236800 0.00222100 36.25K Trade
STORJ/USDT 0.030240 0.030110 0.030280 0.561% ▼ 0.79% 0.030640 0.029700 36.20K Trade
ZEREBRO/USDT 0.031301 0.031233 0.031302 0.220% ▼ 1.97% 0.032024 0.030538 35.96K Trade
WCT/USDT 0.042890 0.042860 0.042910 0.117% ▲ 2.76% 0.043300 0.040350 35.90K Trade
CETUS/USDT 0.027610 0.027600 0.027650 0.181% ▲ 0.47% 0.028410 0.026550 35.78K Trade
TEL/USDT 0.00189700 0.00189400 0.00190300 0.473% ▼ 5.15% 0.00200000 0.00186600 35.37K Trade
XAN/USDT 0.012117 0.012097 0.012126 0.239% ▲ 1.07% 0.012552 0.011512 35.11K Trade
NBISB/USDT 242.0200 241.8900 242.0500 0.066% ▼ 0.02% 243.8200 240.7500 35.08K Trade
FHE/USDT 0.021930 0.021910 0.021970 0.273% ▼ 3.09% 0.022670 0.020020 34.98K Trade
CGPT/USDT 0.022350 0.022340 0.022390 0.223% ▲ 2.43% 0.022730 0.021150 34.96K Trade
ML/USDT 0.00572100 0.00571400 0.00573800 0.418% ▼ 1.75% 0.00582500 0.00566900 34.93K Trade
LAYER/USDT 0.077900 0.077600 0.077900 0.385% ▲ 1.83% 0.078300 0.074400 34.88K Trade
BLEND/USDT 0.066050 0.065880 0.066200 0.483% ▼ 0.11% 0.066490 0.064550 34.82K Trade
SSV/USDT 3.1320 3.1290 3.1370 0.255% ▲ 1.56% 3.1600 3.0020 34.70K Trade
CATI/USDT 0.063520 0.063480 0.063620 0.220% ▲ 0.75% 0.064470 0.062260 34.50K Trade
OGN/USDT 0.020740 0.020710 0.020750 0.193% ▲ 0.24% 0.021000 0.020200 34.48K Trade
JCT/USDT 0.00166400 0.00165400 0.00168000 1.548% ▲ 1.40% 0.00167600 0.00161500 34.40K Trade
NEIROCTO/USDT 0.00009034 0.00009035 0.00009042 0.077% ▼ 0.32% 0.00009208 0.00008703 34.15K Trade
DOS/USDT 0.214400 0.214300 0.214700 0.186% ▲ 2.05% 0.216400 0.208000 34.08K Trade
MRVLB/USDT 272.7200 272.5700 272.7000 0.048% ▲ 0.14% 274.5900 271.8700 34.08K Trade
YB/USDT 0.089100 0.089100 0.089400 0.336% ▲ 1.14% 0.089700 0.084300 34.07K Trade
AUCTION/USDT 3.7520 3.7460 3.7530 0.187% ▲ 1.32% 3.8200 3.6090 33.99K Trade
PIEVERSE/USDT 1.3426 1.3421 1.3437 0.119% ▼ 1.40% 1.3833 1.3354 33.74K Trade
AXTIB/USDT 85.1400 85.0800 85.1800 0.117% ▼ 0.21% 86.1900 84.4800 33.66K Trade
DRAMB/USDT 61.3500 61.3400 61.3700 0.049% ▼ 0.36% 61.8600 61.1400 33.54K Trade
AEVO/USDT 0.027090 0.027090 0.027100 0.037% ▲ 2.23% 0.027090 0.025780 33.45K Trade
MTL/USDT 0.317700 0.317200 0.317800 0.189% ▼ 0.78% 0.324000 0.311600 33.21K Trade
REAL/USDT 0.00504000 0.00503000 0.00504000 0.198% ▲ 0.20% 0.00540000 0.00479000 33.04K Trade
LQTY/USDT 0.234900 0.234400 0.235200 0.340% ▲ 0.86% 0.237000 0.226000 32.99K Trade
ZIL/USDT 0.00348300 0.00348100 0.00348800 0.201% ▲ 0.17% 0.00356000 0.00338600 32.85K Trade
JOE/USDT 0.039200 0.039100 0.039500 1.013% ▲ 2.35% 0.039900 0.037200 32.82K Trade
BIRB/USDT 0.063130 0.062930 0.063430 0.788% ▼ 0.58% 0.064890 0.061300 32.80K Trade
MNTX/USDT 0.042350 0.042200 0.042500 0.706% ▼ 0.75% 0.042800 0.042200 32.79K Trade
ZRX/USDT 0.123700 0.123500 0.123800 0.242% ▲ 2.49% 0.127900 0.117700 32.78K Trade
DOGS/USDT 0.00004763 0.00004762 0.00004763 0.021% ▲ 0.87% 0.00004831 0.00004584 32.68K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.120% ▲ 1.32% 0.00000001 0.00000001 32.48K Trade
SONIC/USDT 0.027170 0.027110 0.027220 0.404% ▲ 2.57% 0.027230 0.025860 32.42K Trade
DGB/USDT 0.00432000 0.00431000 0.00434000 0.691% ▲ 0.23% 0.00435000 0.00414000 32.37K Trade
FTT/USDT 0.253600 0.253100 0.254000 0.354% ▼ 1.55% 0.257700 0.250800 32.19K Trade
ICNT/USDT 0.097190 0.096900 0.097650 0.768% ▲ 3.70% 0.102410 0.091310 31.97K Trade
IRYS/USDT 0.015970 0.015950 0.015980 0.188% ▲ 0.19% 0.016150 0.015580 31.96K Trade
GTAI/USDT 0.00535000 0.00533800 0.00535500 0.317% ▼ 2.01% 0.00546100 0.00512600 31.94K Trade
ARC/USDT 0.070520 0.070500 0.070660 0.226% ▲ 0.53% 0.072360 0.069280 31.84K Trade
LOFI/USDT 0.00876700 0.00876600 0.00876900 0.034% ▲ 4.97% 0.00947300 0.00806900 31.55K Trade
CSPR/USDT 0.00253700 0.00253600 0.00253700 0.039% ▲ 0.83% 0.00258300 0.00250000 31.34K Trade
RPL/USDT 1.9400 1.9370 1.9410 0.206% ▲ 0.78% 1.9530 1.8630 31.34K Trade
BREV/USDT 0.085100 0.084900 0.085300 0.469% ▲ 0.35% 0.086800 0.082800 31.32K Trade
GLM/USDT 0.129500 0.129400 0.129800 0.308% ▲ 1.25% 0.131300 0.124800 31.06K Trade
TOSHI/USDT 0.00012491 0.00012479 0.00012494 0.120% ▲ 2.54% 0.00012835 0.00011905 31.05K Trade
RATS/USDT 0.00004080 0.00004074 0.00004081 0.172% ▲ 2.33% 0.00004126 0.00003920 30.96K Trade
GRVT/USDT 0.211380 0.211190 0.211510 0.151% ▲ 2.74% 0.218140 0.203120 30.93K Trade
PROMPT/USDT 0.020260 0.020240 0.020310 0.345% ▲ 2.63% 0.020920 0.019390 30.87K Trade
BNKR/USDT 0.00040410 0.00040390 0.00040610 0.542% ▼ 2.46% 0.00042550 0.00040150 30.65K Trade
GNO/USDT 118.0000 117.9500 118.2000 0.212% ▲ 0.61% 118.2300 116.8300 30.50K Trade
USDS/USDT 1.0003 1.0000 1.0003 0.030% ▲ 0.06% 1.0002 0.999700 30.42K Trade
BANANA/USDT 4.0200 4.0040 4.0300 0.645% ▲ 0.65% 4.0400 3.9130 30.32K Trade
TLOS/USDT 0.016440 0.016360 0.016470 0.668% ▼ 0.72% 0.016680 0.016360 30.16K Trade
ETHW/USDT 0.288400 0.288100 0.288500 0.139% ▼ 0.89% 0.291400 0.276900 29.95K Trade
FAR/USDT 0.00084480 0.00084480 0.00085110 0.740% ▼ 2.00% 0.00129990 0.00060990 29.66K Trade
CAT/USDT 0.00000225 0.00000225 0.00000225 0.089% ▲ 0.85% 0.00000226 0.00000218 29.38K Trade
TA/USDT 0.050810 0.050790 0.050910 0.236% ▲ 5.41% 0.051030 0.047700 29.36K Trade
TUSD/USDT 0.999800 0.999600 1.0001 0.050% ▼ 0.04% 1.0003 0.999400 29.10K Trade
VINE/USDT 0.00800200 0.00795100 0.00800800 0.712% ▼ 0.73% 0.00813700 0.00794600 28.69K Trade
RON/USDT 0.067000 0.065000 0.067000 2.985% ▲ 3.08% 0.070000 0.062000 28.49K Trade
ASP/USDT 0.011302 0.011196 0.011318 1.078% ▲ 0.51% 0.011410 0.011167 28.08K Trade
DAG/USDT 0.00714840 0.00714760 0.00716890 0.297% ▲ 1.21% 0.00717540 0.00701850 28.07K Trade
AZUR/USDT 0.00052600 0.00052500 0.00052700 0.380% ▼ 15.57% 0.00063200 0.00052300 27.15K Trade
MTV/USDT 0.00009790 0.00009777 0.00009802 0.255% ▼ 0.20% 0.00009820 0.00009777 25.28K Trade
GOHOME/USDT 81.0100 80.7400 81.3800 0.786% ▼ 1.58% 82.9800 80.7400 24.66K Trade
XDC/USDT 0.033220 0.033080 0.033220 0.421% ▼ 1.04% 0.034380 0.032700 24.34K Trade
TTS/USDT 0.00552000 0.00551000 0.00553000 0.362% ▲ 0.18% 0.00552000 0.00550000 23.65K Trade
HVLO/USDT 0.00006154 0.00006153 0.00006165 0.195% ▼ 0.05% 0.00006171 0.00006150 23.51K Trade
ESE/USDT 0.00446700 0.00446700 0.00447900 0.268% ▼ 2.74% 0.00464000 0.00415600 23.10K Trade
LAB/USDT 0.052640 0.052530 0.052700 0.323% ▲ 1.45% 0.053770 0.050330 22.62K Trade
U2U/USDT 0.00018900 0.00018800 0.00018900 0.529% ▼ 12.90% 0.00021700 0.00016100 21.96K Trade
CHO/USDT 0.00028080 0.00027950 0.00028140 0.675% ▲ 4.31% 0.00032460 0.00026920 19.28K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.180% ▲ 1.86% 0.00000012 0.00000011 18.57K Trade
ALU/USDT 0.00551000 0.00550600 0.00554400 0.685% ▲ 1.16% 0.00552100 0.00526600 18.13K Trade
CRYPGPT/USDT 0.087111 0.087031 0.087148 0.134% ▼ 0.02% 0.087398 0.086573 16.08K Trade
ALPHAX/USDT 0.00000020 0.00000011 0.00000020 45.000% ▼ 31.03% 0.00000126 0.00000006 15.70K Trade
WOLF/USDT 0.00000973 0.00000971 0.00000976 0.574% ▲ 2.85% 0.00000974 0.00000912 14.09K Trade
FIR/USDT 0.00047120 0.00047020 0.00047220 0.424% ▼ 1.92% 0.00048060 0.00047120 9.77K Trade
HMND/USDT 0.00160100 0.00160000 0.00160900 0.559% ▼ 1.17% 0.00165000 0.00148800 9.62K Trade
TET/USDT 0.269100 0.258800 0.275800 6.164% ▼ 14.16% 0.322500 0.250000 9.14K Trade
TRADOOR/USDT 0.696300 0.695000 0.697600 0.373% ▲ 1.53% 0.726100 0.678300 8.59K Trade
AGI/USDT 0.00696000 0.00695000 0.00697000 0.287% ▲ 3.88% 0.00728000 0.00645000 8.35K Trade
NPC/USDT 0.021832 0.021795 0.021942 0.670% ▼ 1.33% 0.022128 0.021025 8.17K Trade
ZAI/USDT 0.00102900 0.00101200 0.00103000 1.748% ▼ 2.56% 0.00105800 0.00101200 7.37K Trade
WTIC/USDT 90.7800 90.7800 91.1200 0.373% ▼ 0.02% 93.0000 90.7800 6.11K Trade
LNQ/USDT 0.016824 0.016785 0.016885 0.592% ▼ 2.00% 0.017241 0.016733 5.03K Trade
SUT/USDT 0.312300 0.310400 0.315700 1.679% ▼ 17.53% 0.379900 0.287400 5.02K Trade
CELL/USDT 0.045820 0.045590 0.046000 0.891% ▲ 50.48% 0.046000 0.020070 4.74K Trade
M87/USDT 0.00002182 0.00002171 0.00002180 0.413% ▲ 7.91% 0.00002898 0.00001620 4.21K Trade
AB/USDT 0.00060900 0.00060800 0.00061700 1.459% ▼ 0.98% 0.00061700 0.00060900 4.17K Trade
NEXA/USDT 0.00000115 0.00000115 0.00000116 0.518% ▼ 0.23% 0.00000116 0.00000112 4.10K Trade
VERT/USDT 0.00092300 0.00092400 0.00092800 0.431% ▼ 0.54% 0.00094700 0.00027400 1.73K Trade
SOSO/USDT 0.306300 0.304100 0.305200 0.360% ▼ 0.91% 0.309100 0.160700 887.04 Trade
COAI/USDT 0.309500 0.306900 0.313800 2.199% ▼ 1.37% 0.320700 0.280800 867.72 Trade
QIE/USDT 0.184400 0.184100 0.184400 0.163% — 0.184500 0.184300 799.65 Trade
DMTR/USDT 0.00826900 0.00826900 0.00832600 0.685% ▲ 1.46% 0.00838100 0.00806900 434.74 Trade
4EVER/USDT 0.00027000 0.00026900 0.00027656 2.734% ▼ 1.46% 0.00027400 0.00027000 410.03 Trade
MAG7SSI/USDT 0.445100 0.445300 0.878500 49.311% ▼ 10.98% 0.878600 0.444500 117.31 Trade
VELO/USDT 0.00547900 0.00541400 0.00550700 1.689% ▼ 9.11% 0.00602800 0.00547900 40.56 Trade
HSK/USDT 0.099700 0.099700 0.174700 42.931% ▲ 0.20% 0.177900 0.099500 36.45 Trade
ZKP/USDT 0.048580 0.048580 0.048710 0.267% ▼ 3.09% 0.050130 0.048480 22.46 Trade
DEFISSI/USDT 0.472400 0.472600 0.855000 44.725% — 0.472400 0.472400 5.25 Trade
FWT/USDT 0.00205500 0.00189500 0.00290000 34.655% — 0.00205500 0.00205500 2.02 Trade
ERA/USDT 0.065000 0.064000 0.065000 1.538% — 0.065000 0.065000 1.18 Trade
KIP/USDT 0.00001354 0.00001354 0.00001999 32.266% — 0.00001354 0.00001354 1.02 Trade
VOL/USDT 0.00877000 0.00870000 0.00877000 0.798% ▲ 0.80% 0.00877000 0.00870000 0.99 Trade
TEST251029/USDT 2.2000 0 0 — — 2.2000 2.2000 0.00 Trade
22 pairs Vol. 24h 10.25M USDC ≈ $10.25M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 84,979.86 84,979.85 84,979.87 0.000% ▲ 0.43% 85,023.99 83,862.50 4.36M Trade
ETH/USDC 2,686.06 2,686.06 2,686.07 0.000% ▲ 0.25% 2,687.44 2,651.33 1.99M Trade
XRP/USDC 1.4928 1.4927 1.4929 0.013% ▲ 0.35% 1.4959 1.4466 682.26K Trade
SOL/USDC 119.8400 119.8000 119.8200 0.017% ▲ 0.71% 120.0300 117.1100 510.86K Trade
ULTIMA/USDC 1,690.02 1,690.00 1,691.49 0.088% ▼ 2.52% 1,749.01 1,657.79 478.34K Trade
SUI/USDC 1.1715 1.1712 1.1719 0.060% ▲ 2.18% 1.1976 1.1059 359.49K Trade
NEAR/USDC 4.6630 4.6620 4.6680 0.129% ▲ 0.47% 4.7390 4.5930 322.21K Trade
BNB/USDC 788.5700 788.3700 788.6400 0.034% ▲ 2.47% 791.2300 760.4800 300.01K Trade
XDC/USDC 0.033170 0.033080 0.033220 0.421% ▼ 0.96% 0.034360 0.032660 159.08K Trade
LINK/USDC 13.8990 13.8950 13.9030 0.058% ▼ 0.69% 14.1350 13.2690 141.31K Trade
DOGE/USDC 0.093140 0.093130 0.093180 0.054% ▼ 0.33% 0.093650 0.090430 140.34K Trade
UNI/USDC 8.9720 8.9740 8.9800 0.067% ▲ 1.56% 9.3190 8.5870 136.49K Trade
LTC/USDC 69.1700 69.1400 69.1800 0.058% ▼ 0.06% 71.3500 67.5500 131.31K Trade
ADA/USDC 0.245300 0.245200 0.245500 0.122% ▼ 0.41% 0.248600 0.237100 104.11K Trade
ONDO/USDC 0.491000 0.490900 0.491800 0.183% ▼ 0.08% 0.498000 0.471500 77.02K Trade
PEPE/USDC 0.00000430 0.00000429 0.00000432 0.694% ▲ 0.94% 0.00000434 0.00000408 74.75K Trade
ARB/USDC 0.200200 0.200100 0.200400 0.150% ▲ 0.40% 0.204300 0.192300 70.34K Trade
DOT/USDC 1.1960 1.1940 1.1980 0.334% ▲ 1.27% 1.2230 1.1370 69.79K Trade
TRUMPSOL/USDC 2.0490 2.0470 2.0510 0.195% ▼ 0.10% 2.1290 1.9800 54.55K Trade
TRX/USDC 0.335920 0.335890 0.336010 0.036% ▼ 0.01% 0.337530 0.334020 49.63K Trade
SHIB/USDC 0.00000574 0.00000572 0.00000575 0.522% ▲ 0.53% 0.00000576 0.00000551 40.84K Trade
TEST251029/USDC 0 0 0 — — 0 0 0.00 Trade
1 pairs Vol. 24h 33.14 BTC ≈ $2.82M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031609 0.031592 0.031618 0.082% ▼ 0.15% 0.031717 0.031506 33.23 Trade