Bybit es una plataforma líder de trading de criptomonedas especializada en el comercio de derivados, incluidos los futuros perpetuos y las opciones. Además de ofrecer herramientas de trading avanzadas y una gran liquidez, la plataforma también admite el trading al contado (spot), el staking y productos de inversión en criptomonedas tanto para traders minoristas como profesionales.
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
SOL/AED
|
270.2200 | 287.2900 | 287.3200 | 0.010% | — | 270.2200 | 270.2200 | 0.00 | Trade |
ETH/AED
|
8,600.29 | 7,082.33 | 7,083.09 | 0.011% | — | 8,600.29 | 8,600.29 | 0.00 | Trade |
USDT/AED
|
3.6730 | 3.6720 | 3.6730 | 0.027% | — | 3.6730 | 3.6730 | 0.00 | Trade |
BTC/AED
|
234,123.70 | 239,067.40 | 239,393.60 | 0.136% | — | 234,123.70 | 234,123.70 | 0.00 | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/BRL
|
5.1780 | 5.1779 | 5.1780 | 0.002% | ▼ 0.01% | 5.2423 | 5.1769 | 35.89M | Trade |
|
BTC/BRL
|
336,916.00 | 335,518.00 | 339,483.00 | 1.168% | ▲ 0.01% | 339,229.00 | 334,781.00 | 7.16M | Trade |
USDC/BRL
|
5.1800 | 5.1792 | 5.1823 | 0.060% | ▼ 0.01% | 5.2466 | 5.1800 | 761.43K | Trade |
|
ETH/BRL
|
9,998.53 | 9,960.49 | 10,033.16 | 0.724% | ▲ 0.01% | 10,079.56 | 9,893.24 | 162.15K | Trade |
|
SOL/BRL
|
407.2000 | 403.8000 | 409.2000 | 1.320% | ▲ 0.02% | 409.0000 | 396.6000 | 54.45K | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.029722 | 0.029721 | 0.029722 | 0.003% | ▲ 0.01% | 0.029903 | 0.029471 | 13.16 | Trade |
WBTC/BTC
|
1.0003 | 1.0003 | 1.0005 | 0.020% | — | 1.0015 | 1.0000 | 5.85 | Trade |
XRP/BTC
|
0.00001568 | 0.00001565 | 0.00001566 | 0.064% | ▲ 0.01% | 0.00001574 | 0.00001542 | 5.37 | Trade |
|
SOL/BTC
|
0.00120780 | 0.00120690 | 0.00120710 | 0.017% | ▲ 0.02% | 0.00121370 | 0.00118250 | 4.61 | Trade |
LTC/BTC
|
0.00069190 | 0.00069100 | 0.00069240 | 0.202% | ▼ 0.00% | 0.00069880 | 0.00068180 | 0.67 | Trade |
MNT/BTC
|
0.00000675 | 0.00000675 | 0.00000678 | 0.545% | ▼ 0.01% | 0.00000688 | 0.00000654 | 0.28 | Trade |
XLM/BTC
|
0.00000244 | 0.00000243 | 0.00000244 | 0.246% | ▲ 0.01% | 0.00000244 | 0.00000238 | 0.27 | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/EUR
|
0.857200 | 0.857200 | 0.857400 | 0.023% | ▼ 0.01% | 0.863500 | 0.857200 | 4.99M | Trade |
|
ETH/EUR
|
1,656.92 | 1,656.22 | 1,656.99 | 0.046% | ▲ 0.01% | 1,668.73 | 1,634.83 | 3.61M | Trade |
|
BTC/EUR
|
55,748.50 | 55,729.60 | 55,760.60 | 0.056% | ▲ 0.01% | 56,117.10 | 55,337.00 | 1.52M | Trade |
ONDO/EUR
|
0.281600 | 0.281500 | 0.281900 | 0.142% | ▼ 0.01% | 0.288100 | 0.278100 | 1.07M | Trade |
|
USDC/EUR
|
0.858000 | 0.858000 | 0.858100 | 0.012% | ▼ 0.01% | 0.864100 | 0.857900 | 310.29K | Trade |
GRAM/EUR
|
1.1370 | 1.1360 | 1.1370 | 0.088% | ▲ 0.01% | 1.1630 | 1.1270 | 264.21K | Trade |
|
SOL/EUR
|
67.2600 | 67.2500 | 67.3100 | 0.089% | ▲ 0.02% | 67.5800 | 65.6700 | 165.27K | Trade |
LINK/EUR
|
8.3160 | 8.3050 | 8.3160 | 0.132% | ▲ 0.02% | 8.4700 | 8.1180 | 111.67K | Trade |
|
XRP/EUR
|
0.872800 | 0.872200 | 0.872900 | 0.080% | ▲ 0.01% | 0.878300 | 0.859800 | 53.15K | Trade |
ADA/EUR
|
0.149500 | 0.149300 | 0.149600 | 0.201% | ▼ 0.01% | 0.152500 | 0.149300 | 29.44K | Trade |
ENA/EUR
|
0.072390 | 0.072450 | 0.072490 | 0.055% | ▲ 0.01% | 0.074250 | 0.070910 | 28.59K | Trade |
AVAX/EUR
|
5.4250 | 5.4210 | 5.4240 | 0.055% | ▼ 0.01% | 5.5170 | 5.4220 | 26.08K | Trade |
|
LTC/EUR
|
38.5800 | 38.5600 | 38.6000 | 0.104% | ▲ 0.00% | 38.8100 | 38.1300 | 22.57K | Trade |
DOGE/EUR
|
0.060490 | 0.060480 | 0.060510 | 0.050% | ▲ 0.00% | 0.060900 | 0.060200 | 13.34K | Trade |
PEPE/EUR
|
0.00000224 | 0.00000223 | 0.00000223 | 0.224% | ▲ 0.01% | 0.00000226 | 0.00000221 | 7.76K | Trade |
SHIB/EUR
|
0.00000385 | 0.00000382 | 0.00000383 | 0.104% | ▲ 0.01% | 0.00000387 | 0.00000379 | 6.79K | Trade |
CATI/EUR
|
0.041680 | 0.00061000 | 0.739290 | 99.917% | ▲ 0.01% | 0.042570 | 0.040480 | 726.53 | Trade |
STETH/EUR
|
1,660.39 | 100.0100 | 1,935.32 | 94.832% | ▲ 0.02% | 1,660.39 | 1,626.10 | 80.92 | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/GBP
|
0.740700 | 0 | 0 | — | — | 0.740700 | 0.740700 | 1.20K | Trade |
|
BTC/GBP
|
47,481.90 | 46,428.90 | 0 | — | ▲ 0.00% | 47,481.90 | 47,362.30 | 314.28 | Trade |
|
SOL/GBP
|
57.0600 | 0 | 0 | — | ▲ 0.02% | 57.0600 | 55.9300 | 16.75 | Trade |
|
ETH/GBP
|
1,409.40 | 0 | 0 | — | — | 1,409.40 | 1,409.40 | 0.00 | Trade |
|
USDC/GBP
|
0.738000 | 0 | 0 | — | — | 0.738000 | 0.738000 | 0.00 | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/PLN
|
3.7340 | 3.7320 | 3.7420 | 0.267% | ▲ 0.00% | 3.7470 | 3.7250 | 179.59K | Trade |
|
ETH/PLN
|
7,192.00 | 6,501.00 | 7,499.00 | 13.308% | ▲ 0.02% | 7,207.00 | 7,062.00 | 20.16K | Trade |
|
BTC/PLN
|
240,665.00 | 234,141.00 | 250,897.00 | 6.678% | ▲ 0.01% | 241,754.00 | 238,796.00 | 505.19 | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/RLUSD
|
64,879.40 | 64,941.10 | 64,980.80 | 0.061% | ▲ 0.01% | 65,166.80 | 63,984.90 | 1.23M | Trade |
|
ETH/RLUSD
|
1,928.60 | 1,930.23 | 1,931.32 | 0.056% | ▲ 0.02% | 1,940.93 | 1,893.94 | 336.68K | Trade |
|
XRP/RLUSD
|
1.0180 | 1.0164 | 1.0171 | 0.069% | ▲ 0.02% | 1.0180 | 0.994200 | 120.12K | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/TRY
|
47.8000 | 47.8000 | 47.8100 | 0.021% | ▼ 0.00% | 47.8600 | 47.8000 | 163.23M | Trade |
|
ETH/TRY
|
91,903.00 | 0 | 0 | — | ▲ 0.01% | 91,903.00 | 90,662.00 | 5.00K | Trade |
|
BTC/TRY
|
3,074,345.00 | 0 | 0 | — | — | 3,074,345.00 | 3,074,345.00 | 0.00 | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USD
|
1,929.39 | 1,886.71 | 1,931.18 | 2.303% | ▲ 0.02% | 1,939.96 | 1,894.25 | 1.77M | Trade |
|
BTC/USD
|
64,988.30 | 64,920.00 | 64,962.90 | 0.066% | ▲ 0.01% | 65,165.00 | 64,056.90 | 1.36M | Trade |
|
USDT/USD
|
0.998700 | 0.998700 | 0.999000 | 0.030% | ▼ 0.00% | 0.999200 | 0.998400 | 883.24K | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USD1
|
65,049.50 | 65,024.30 | 65,034.20 | 0.015% | ▲ 0.01% | 65,199.30 | 64,190.00 | 387.38K | Trade |
|
USDC/USD1
|
1.0009 | 1.0008 | 1.0009 | 0.010% | ▼ 0.00% | 1.0010 | 1.0005 | 318.86K | Trade |
|
MNT/USD1
|
0.439600 | 0.439600 | 0.439700 | 0.023% | ▲ 0.01% | 0.442600 | 0.423200 | 103.08K | Trade |
|
ETH/USD1
|
1,929.02 | 1,932.46 | 1,932.85 | 0.020% | ▲ 0.02% | 1,940.92 | 1,898.67 | 26.63K | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDC
|
64,977.50 | 64,974.00 | 64,974.10 | 0.000% | ▲ 0.01% | 65,167.50 | 64,070.40 | 16.51M | Trade |
|
ETH/USDC
|
1,931.41 | 1,930.84 | 1,930.85 | 0.001% | ▲ 0.02% | 1,941.75 | 1,893.20 | 5.05M | Trade |
USDE/USDC
|
1.0000 | 1.0000 | 1.0001 | 0.010% | — | 1.0001 | 0.999300 | 2.52M | Trade |
|
XRP/USDC
|
1.0173 | 1.0168 | 1.0169 | 0.010% | ▲ 0.02% | 1.0228 | 0.995700 | 1.57M | Trade |
|
SOL/USDC
|
78.5400 | 78.4100 | 78.4400 | 0.038% | ▲ 0.03% | 78.7500 | 76.0500 | 776.95K | Trade |
SWELL/USDC
|
0.00064730 | 0.00064730 | 0.00065010 | 0.431% | ▲ 0.13% | 0.00084560 | 0.00055290 | 641.05K | Trade |
CC/USDC
|
0.090270 | 0.090220 | 0.090290 | 0.078% | ▼ 0.01% | 0.091610 | 0.089480 | 365.62K | Trade |
SUI/USDC
|
0.654800 | 0.655100 | 0.655400 | 0.046% | ▲ 0.00% | 0.660200 | 0.646500 | 354.62K | Trade |
ARB/USDC
|
0.077170 | 0.077050 | 0.077100 | 0.065% | ▲ 0.03% | 0.077650 | 0.074820 | 276.48K | Trade |
|
MNT/USDC
|
0.439200 | 0.439200 | 0.439400 | 0.046% | ▲ 0.00% | 0.442600 | 0.422900 | 242.44K | Trade |
|
GRAM/USDC
|
1.3250 | 1.3240 | 1.3250 | 0.075% | ▲ 0.01% | 1.3460 | 1.3050 | 212.71K | Trade |
APT/USDC
|
0.531700 | 0.531100 | 0.531300 | 0.038% | ▲ 0.02% | 0.536000 | 0.521300 | 190.85K | Trade |
|
ADA/USDC
|
0.174300 | 0.174100 | 0.174200 | 0.057% | ▼ 0.00% | 0.176800 | 0.172700 | 190.46K | Trade |
|
DOGE/USDC
|
0.070500 | 0.070480 | 0.070500 | 0.028% | ▲ 0.01% | 0.070720 | 0.069680 | 159.78K | Trade |
WLD/USDC
|
0.319100 | 0.319800 | 0.320100 | 0.094% | ▼ 0.02% | 0.327800 | 0.313900 | 143.35K | Trade |
|
LTC/USDC
|
44.9800 | 44.9600 | 44.9700 | 0.022% | ▲ 0.01% | 45.1200 | 44.1800 | 112.53K | Trade |
|
XLM/USDC
|
0.158000 | 0.158100 | 0.158200 | 0.063% | ▲ 0.03% | 0.158800 | 0.153300 | 108.95K | Trade |
|
AVAX/USDC
|
6.3160 | 6.3170 | 6.3200 | 0.047% | — | 6.3930 | 6.2990 | 79.25K | Trade |
MET/USDC
|
0.172500 | 0.172300 | 0.172600 | 0.174% | ▲ 0.04% | 0.179900 | 0.166000 | 74.97K | Trade |
JASMY/USDC
|
0.00346300 | 0.00344900 | 0.00349600 | 1.344% | ▼ 0.03% | 0.00359300 | 0.00341100 | 60.01K | Trade |
BNB/USDC
|
604.4000 | 604.8000 | 605.0000 | 0.033% | ▲ 0.01% | 605.0000 | 599.8000 | 59.40K | Trade |
APEX/USDC
|
0.191900 | 0.191300 | 0.191800 | 0.261% | ▲ 0.06% | 0.207100 | 0.181300 | 51.27K | Trade |
HFT/USDC
|
0.00680600 | 0.00679600 | 0.00683800 | 0.614% | ▼ 0.04% | 0.00728500 | 0.00617000 | 50.81K | Trade |
TRX/USDC
|
0.332300 | 0.332600 | 0.332700 | 0.030% | ▲ 0.00% | 0.335000 | 0.331100 | 49.27K | Trade |
MOVE/USDC
|
0.00593000 | 0.00590000 | 0.00593000 | 0.506% | ▼ 0.02% | 0.00611000 | 0.00575000 | 48.68K | Trade |
PUMP/USDC
|
0.00302800 | 0.00301800 | 0.00302800 | 0.330% | ▲ 0.08% | 0.00312600 | 0.00276800 | 47.16K | Trade |
|
LINK/USDC
|
9.6850 | 9.6810 | 9.6940 | 0.134% | ▲ 0.03% | 9.8140 | 9.4030 | 45.29K | Trade |
|
SHIB/USDC
|
0.00000446 | 0.00000446 | 0.00000446 | 0.067% | ▲ 0.01% | 0.00000449 | 0.00000439 | 44.15K | Trade |
OP/USDC
|
0.082820 | 0.082800 | 0.082890 | 0.109% | ▲ 0.01% | 0.083290 | 0.081130 | 36.34K | Trade |
ZRO/USDC
|
0.860600 | 0.860600 | 0.861800 | 0.139% | ▲ 0.10% | 0.860600 | 0.772500 | 32.30K | Trade |
DOT/USDC
|
0.771100 | 0.771300 | 0.773200 | 0.246% | ▲ 0.04% | 0.777700 | 0.738200 | 30.85K | Trade |
ALGO/USDC
|
0.079460 | 0.079320 | 0.079410 | 0.113% | ▲ 0.03% | 0.080350 | 0.077010 | 24.63K | Trade |
ZK/USDC
|
0.00749500 | 0.00748600 | 0.00749500 | 0.120% | ▼ 0.00% | 0.00762000 | 0.00740300 | 22.37K | Trade |
NEAR/USDC
|
1.6190 | 1.6170 | 1.6190 | 0.124% | ▲ 0.00% | 1.6440 | 1.5650 | 20.91K | Trade |
|
ONDO/USDC
|
0.327900 | 0.328400 | 0.328500 | 0.030% | ▼ 0.00% | 0.333700 | 0.321800 | 19.60K | Trade |
MANA/USDC
|
0.063160 | 0.063530 | 0.064060 | 0.827% | ▼ 0.00% | 0.064230 | 0.062820 | 17.41K | Trade |
CRV/USDC
|
0.239800 | 0.240000 | 0.242700 | 1.112% | ▼ 0.00% | 0.244700 | 0.235800 | 14.03K | Trade |
|
ENA/USDC
|
0.084280 | 0.084240 | 0.084630 | 0.461% | ▲ 0.01% | 0.086440 | 0.082120 | 14.02K | Trade |
STRK/USDC
|
0.022770 | 0.022730 | 0.022760 | 0.132% | ▲ 0.01% | 0.022960 | 0.022420 | 12.26K | Trade |
KAS/USDC
|
0.025640 | 0.025600 | 0.025730 | 0.505% | ▲ 0.02% | 0.026200 | 0.025150 | 10.91K | Trade |
ICP/USDC
|
2.1670 | 2.1830 | 2.1870 | 0.183% | ▼ 0.03% | 2.2330 | 2.1620 | 10.82K | Trade |
AAVE/USDC
|
89.3900 | 89.3100 | 89.3800 | 0.078% | ▲ 0.00% | 89.6900 | 86.8700 | 10.43K | Trade |
BCH/USDC
|
204.0000 | 204.2000 | 204.5000 | 0.147% | ▲ 0.00% | 205.3000 | 202.5000 | 10.04K | Trade |
UNI/USDC
|
3.3880 | 3.3790 | 3.3970 | 0.530% | ▲ 0.04% | 3.3880 | 3.2680 | 9.85K | Trade |
2Z/USDC
|
0.047640 | 0.047510 | 0.047670 | 0.336% | ▲ 0.02% | 0.047640 | 0.046200 | 9.84K | Trade |
HBAR/USDC
|
0.067790 | 0.067600 | 0.067620 | 0.030% | ▲ 0.03% | 0.067910 | 0.065750 | 9.59K | Trade |
INJ/USDC
|
4.2640 | 4.2410 | 4.2780 | 0.865% | ▲ 0.06% | 4.2640 | 4.0120 | 8.79K | Trade |
BBSOL/USDC
|
91.4300 | 91.5500 | 91.7300 | 0.196% | ▲ 0.03% | 91.8300 | 88.4000 | 8.50K | Trade |
VIRTUAL/USDC
|
0.578700 | 0.576800 | 0.577700 | 0.156% | ▲ 0.00% | 0.591500 | 0.568300 | 8.07K | Trade |
SPX/USDC
|
0.325300 | 0.322200 | 0.324500 | 0.709% | ▲ 0.03% | 0.325300 | 0.315200 | 7.18K | Trade |
FIL/USDC
|
0.635500 | 0.634700 | 0.635300 | 0.094% | ▲ 0.02% | 0.642000 | 0.618300 | 5.94K | Trade |
RENDER/USDC
|
1.2890 | 1.2820 | 1.2950 | 1.004% | ▲ 0.02% | 1.2890 | 1.2600 | 5.36K | Trade |
WIF/USDC
|
0.137500 | 0.137100 | 0.138300 | 0.868% | ▲ 0.01% | 0.137600 | 0.135600 | 4.46K | Trade |
TRUMP/USDC
|
1.4150 | 1.4030 | 1.4070 | 0.284% | ▲ 0.01% | 1.4170 | 1.3990 | 4.10K | Trade |
ENS/USDC
|
3.8550 | 3.8010 | 3.8580 | 1.477% | ▼ 0.00% | 3.8960 | 3.8010 | 3.61K | Trade |
ATOM/USDC
|
1.4090 | 1.3960 | 1.4030 | 0.499% | ▲ 0.01% | 1.4280 | 1.3910 | 3.49K | Trade |
|
CATI/USDC
|
0.049140 | 0.048730 | 0.048840 | 0.225% | ▲ 0.02% | 0.049610 | 0.047240 | 3.16K | Trade |
AR/USDC
|
1.7750 | 1.7680 | 1.7860 | 1.008% | ▲ 0.01% | 1.7860 | 1.7330 | 2.67K | Trade |
TOWNS/USDC
|
0.00227200 | 0.00227000 | 0.00228300 | 0.569% | ▲ 0.03% | 0.00230900 | 0.00219700 | 2.49K | Trade |
SEI/USDC
|
0.038890 | 0.038870 | 0.038900 | 0.077% | ▼ 0.00% | 0.039190 | 0.038310 | 2.13K | Trade |
POL/USDC
|
0.082750 | 0.081140 | 0.081930 | 0.964% | ▲ 0.02% | 0.082750 | 0.079600 | 1.83K | Trade |
GMT/USDC
|
0.00594900 | 0.00594900 | 0.00595900 | 0.168% | ▲ 0.00% | 0.00597100 | 0.00589200 | 1.80K | Trade |
AIXBT/USDC
|
0.017390 | 0.014020 | 0.017520 | 19.977% | ▲ 0.02% | 0.017490 | 0.017000 | 1.51K | Trade |
ORDI/USDC
|
3.3840 | 3.3900 | 3.4260 | 1.051% | ▲ 0.02% | 3.4540 | 3.2260 | 1.31K | Trade |
SAND/USDC
|
0.038750 | 0.038490 | 0.039410 | 2.334% | ▼ 0.01% | 0.039180 | 0.038750 | 1.20K | Trade |
BONK/USDC
|
0.00000232 | 0.00000231 | 0.00000234 | 1.326% | ▲ 0.01% | 0.00000234 | 0.00000229 | 1.04K | Trade |
|
PEPE/USDC
|
0.00000260 | 0.00000259 | 0.00000262 | 0.841% | ▲ 0.02% | 0.00000261 | 0.00000255 | 880.05 | Trade |
JUP/USDC
|
0.168200 | 0.164200 | 0.170300 | 3.582% | ▲ 0.01% | 0.168200 | 0.166700 | 870.17 | Trade |
FET/USDC
|
0.120800 | 0.122000 | 0.123400 | 1.135% | ▼ 0.02% | 0.123600 | 0.120000 | 867.91 | Trade |
TIA/USDC
|
0.304200 | 0.304200 | 0.306000 | 0.588% | ▲ 0.02% | 0.304200 | 0.297500 | 705.46 | Trade |
PYTH/USDC
|
0.038820 | 0.038380 | 0.038510 | 0.338% | ▲ 0.02% | 0.039180 | 0.037920 | 677.26 | Trade |
EIGEN/USDC
|
0.169900 | 0.171600 | 0.171800 | 0.116% | ▼ 0.00% | 0.170500 | 0.166300 | 455.16 | Trade |
DYDX/USDC
|
0.102310 | 0.102030 | 0.102700 | 0.652% | ▼ 0.00% | 0.103250 | 0.101940 | 402.53 | Trade |
FLOKI/USDC
|
0.00002015 | 0.00001985 | 0.00002033 | 2.361% | ▲ 0.01% | 0.00002015 | 0.00001997 | 317.05 | Trade |
APE/USDC
|
0.121400 | 0.121350 | 0.121540 | 0.156% | ▼ 0.01% | 0.123180 | 0.119990 | 304.67 | Trade |
JTO/USDC
|
0.549400 | 0.547900 | 0.554400 | 1.172% | ▼ 0.03% | 0.566100 | 0.540800 | 182.80 | Trade |
NOT/USDC
|
0.00038140 | 0.00037310 | 0.00038520 | 3.141% | ▲ 0.02% | 0.00038140 | 0.00037400 | 151.46 | Trade |
LUNC/USDC
|
0.00004795 | 0.00004776 | 0.00004849 | 1.505% | ▼ 0.00% | 0.00004855 | 0.00004775 | 112.54 | Trade |
STX/USDC
|
0.120400 | 0.117100 | 0.121200 | 3.383% | ▼ 0.01% | 0.121000 | 0.119800 | 110.12 | Trade |
CHZ/USDC
|
0.011870 | 0.012070 | 0.012100 | 0.248% | ▲ 0.01% | 0.011870 | 0.011750 | 84.28 | Trade |
DOGS/USDC
|
0.00003469 | 0.00003470 | 0.00003503 | 0.942% | ▲ 0.01% | 0.00003480 | 0.00003438 | 56.70 | Trade |
MEW/USDC
|
0.00031910 | 0.00032290 | 0.00032350 | 0.185% | ▲ 0.01% | 0.00031920 | 0.00031550 | 50.93 | Trade |
S/USDC
|
0.021570 | 0.00129000 | 0.021700 | 94.055% | ▲ 0.01% | 0.021570 | 0.021370 | 5.05 | Trade |
LDO/USDC
|
0.304400 | 0.306500 | 0.308800 | 0.745% | ▲ 0.01% | 0.304400 | 0.300900 | 2.26 | Trade |
HMSTR/USDC
|
0.00017070 | 0.00017020 | 0.00017380 | 2.071% | ▲ 0.00% | 0.00017070 | 0.00017040 | 1.84 | Trade |
AEDZ/USDC
|
0.272200 | 0.272200 | 0.272400 | 0.073% | — | 0.272200 | 0.272200 | 0.00 | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDE
|
1,938.46 | 1,925.68 | 1,933.02 | 0.380% | ▲ 0.02% | 1,938.46 | 1,902.24 | 40.41K | Trade |
|
SOL/USDE
|
78.4300 | 78.3700 | 78.4600 | 0.115% | ▲ 0.03% | 78.5200 | 76.4000 | 25.53K | Trade |
|
BTC/USDE
|
65,142.70 | 64,835.60 | 65,055.70 | 0.338% | ▲ 0.02% | 65,142.70 | 63,973.90 | 3.80K | Trade |
| Par ↕ | Último Precio ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Máximo 24h ↕ | Mínimo 24h ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDT
|
65,015.10 | 65,015.00 | 65,015.10 | 0.000% | ▲ 0.01% | 65,225.70 | 64,120.10 | 415.99M | Trade |
|
USDC/USDT
|
1.0007 | 1.0007 | 1.0008 | 0.010% | ▼ 0.00% | 1.0009 | 1.0005 | 163.52M | Trade |
|
ETH/USDT
|
1,932.31 | 1,932.27 | 1,932.28 | 0.001% | ▲ 0.02% | 1,943.33 | 1,894.80 | 117.04M | Trade |
XAUT/USDT
|
4,443.40 | 4,443.40 | 4,443.50 | 0.002% | ▲ 0.01% | 4,448.70 | 4,315.70 | 65.05M | Trade |
|
AAVE/USDT
|
89.4100 | 89.4000 | 89.4200 | 0.022% | ▲ 0.00% | 90.0300 | 86.7800 | 30.35M | Trade |
KII/USDT
|
0.071270 | 0.071270 | 0.071300 | 0.042% | ▼ 0.00% | 0.077500 | 0.067980 | 27.57M | Trade |
|
SOL/USDT
|
78.4700 | 78.4700 | 78.4800 | 0.013% | ▲ 0.03% | 78.7900 | 76.0400 | 24.93M | Trade |
HYPE/USDT
|
58.9600 | 58.9500 | 58.9600 | 0.017% | ▼ 0.01% | 59.8600 | 58.0800 | 23.43M | Trade |
|
INJ/USDT
|
4.2470 | 4.2450 | 4.2470 | 0.047% | ▲ 0.04% | 4.2870 | 4.0410 | 16.39M | Trade |
|
XRP/USDT
|
1.0178 | 1.0176 | 1.0177 | 0.010% | ▲ 0.02% | 1.0238 | 0.996000 | 15.53M | Trade |
|
WLD/USDT
|
0.320500 | 0.320000 | 0.320200 | 0.062% | ▼ 0.02% | 0.328900 | 0.314100 | 14.20M | Trade |
|
LINK/USDT
|
9.6980 | 9.6930 | 9.6940 | 0.010% | ▲ 0.03% | 9.8380 | 9.3990 | 13.75M | Trade |
|
USDE/USDT
|
1.0007 | 1.0006 | 1.0007 | 0.010% | ▼ 0.00% | 1.0010 | 1.0004 | 10.82M | Trade |
|
ENA/USDT
|
0.084500 | 0.084500 | 0.084510 | 0.012% | ▲ 0.01% | 0.086610 | 0.082080 | 9.88M | Trade |
PYBOBO/USDT
|
0.00065080 | 0.00065070 | 0.00065210 | 0.215% | ▼ 0.12% | 0.00074320 | 0.00064290 | 9.78M | Trade |
USD1/USDT
|
0.999800 | 0.999800 | 0.999900 | 0.010% | ▼ 0.00% | 1.0001 | 0.999800 | 8.99M | Trade |
|
MNT/USDT
|
0.439600 | 0.439600 | 0.439700 | 0.023% | ▲ 0.00% | 0.443000 | 0.423200 | 6.22M | Trade |
TRIA/USDT
|
0.00795900 | 0.00795700 | 0.00796600 | 0.113% | ▼ 0.06% | 0.010932 | 0.00764400 | 5.63M | Trade |
ASTER/USDT
|
0.600800 | 0.600800 | 0.600900 | 0.017% | ▲ 0.00% | 0.602300 | 0.598100 | 5.35M | Trade |
SPCXX/USDT
|
141.8400 | 141.8300 | 141.8800 | 0.035% | ▲ 0.00% | 146.4500 | 140.2900 | 5.05M | Trade |
|
PUMP/USDT
|
0.00303300 | 0.00302900 | 0.00303100 | 0.066% | ▲ 0.08% | 0.00312900 | 0.00276900 | 4.39M | Trade |
|
ONDO/USDT
|
0.328600 | 0.328500 | 0.328600 | 0.030% | ▼ 0.00% | 0.334400 | 0.321900 | 4.18M | Trade |
|
NEAR/USDT
|
1.6200 | 1.6200 | 1.6210 | 0.062% | ▲ 0.00% | 1.6470 | 1.5630 | 3.90M | Trade |
|
GRAM/USDT
|
1.3250 | 1.3250 | 1.3260 | 0.075% | ▲ 0.01% | 1.3480 | 1.3060 | 3.73M | Trade |
|
DOGE/USDT
|
0.070550 | 0.070540 | 0.070550 | 0.014% | ▲ 0.01% | 0.070810 | 0.069750 | 3.57M | Trade |
CAP/USDT
|
0.071060 | 0.071040 | 0.071070 | 0.042% | ▲ 0.01% | 0.072600 | 0.066470 | 3.49M | Trade |
|
LTC/USDT
|
45.0000 | 44.9900 | 45.0000 | 0.022% | ▲ 0.01% | 45.0700 | 44.1700 | 3.48M | Trade |
COINX/USDT
|
150.6300 | 150.5500 | 150.6600 | 0.073% | ▲ 0.02% | 152.0600 | 145.9900 | 3.22M | Trade |
GPS/USDT
|
0.012187 | 0.012178 | 0.012188 | 0.082% | ▼ 0.33% | 0.018980 | 0.011590 | 3.06M | Trade |
|
BNB/USDT
|
605.3000 | 605.2000 | 605.3000 | 0.017% | ▲ 0.01% | 605.8000 | 599.8000 | 2.98M | Trade |
LIT/USDT
|
2.3290 | 2.3280 | 2.3300 | 0.086% | ▼ 0.01% | 2.4250 | 2.2680 | 2.91M | Trade |
|
SUI/USDT
|
0.656400 | 0.655600 | 0.655800 | 0.030% | ▲ 0.00% | 0.660700 | 0.647200 | 2.89M | Trade |
MON/USDT
|
0.022000 | 0.022000 | 0.022010 | 0.045% | ▲ 0.04% | 0.022130 | 0.020970 | 2.84M | Trade |
RLUSD/USDT
|
1.0010 | 1.0009 | 1.0010 | 0.010% | ▼ 0.00% | 1.0012 | 1.0007 | 2.83M | Trade |
NYM/USDT
|
0.018170 | 0.018170 | 0.018200 | 0.165% | ▼ 0.03% | 0.018970 | 0.017910 | 2.76M | Trade |
HOODX/USDT
|
92.9000 | 92.8800 | 92.9200 | 0.043% | ▼ 0.00% | 94.4900 | 90.4300 | 2.61M | Trade |
DATA/USDT
|
0.172700 | 0.172700 | 0.172800 | 0.058% | ▲ 0.01% | 0.177500 | 0.170400 | 2.59M | Trade |
|
ADA/USDT
|
0.174400 | 0.174300 | 0.174400 | 0.057% | ▼ 0.00% | 0.177100 | 0.172700 | 2.50M | Trade |
H/USDT
|
0.093920 | 0.093890 | 0.093970 | 0.085% | ▼ 0.16% | 0.120900 | 0.093160 | 2.49M | Trade |
|
CC/USDT
|
0.090320 | 0.090310 | 0.090320 | 0.011% | ▼ 0.01% | 0.091710 | 0.089430 | 2.22M | Trade |
BSB/USDT
|
0.120700 | 0.120500 | 0.120700 | 0.166% | ▼ 0.01% | 0.129100 | 0.116500 | 1.87M | Trade |
|
TRX/USDT
|
0.332900 | 0.332800 | 0.332900 | 0.030% | ▲ 0.00% | 0.335200 | 0.331300 | 1.66M | Trade |
|
PEPE/USDT
|
0.00000260 | 0.00000260 | 0.00000260 | 0.038% | ▲ 0.02% | 0.00000263 | 0.00000255 | 1.65M | Trade |
|
SPX/USDT
|
0.324300 | 0.324200 | 0.324300 | 0.031% | ▲ 0.02% | 0.326200 | 0.316900 | 1.58M | Trade |
|
UNI/USDT
|
3.3850 | 3.3840 | 3.3850 | 0.030% | ▲ 0.03% | 3.4170 | 3.2560 | 1.53M | Trade |
VVV/USDT
|
14.1200 | 14.1130 | 14.1200 | 0.050% | ▼ 0.03% | 14.5950 | 13.5190 | 1.41M | Trade |
|
APEX/USDT
|
0.191900 | 0.191900 | 0.192000 | 0.052% | ▲ 0.06% | 0.207200 | 0.181100 | 1.38M | Trade |
|
XLM/USDT
|
0.158400 | 0.158200 | 0.158300 | 0.063% | ▲ 0.03% | 0.158900 | 0.153400 | 1.33M | Trade |
|
VIRTUAL/USDT
|
0.577700 | 0.577600 | 0.577800 | 0.035% | ▼ 0.00% | 0.593900 | 0.568400 | 1.21M | Trade |
|
ARB/USDT
|
0.077120 | 0.077110 | 0.077130 | 0.026% | ▲ 0.02% | 0.077780 | 0.074870 | 1.21M | Trade |
|
CRV/USDT
|
0.240500 | 0.240400 | 0.240500 | 0.042% | ▲ 0.00% | 0.246000 | 0.235500 | 1.17M | Trade |
|
POL/USDT
|
0.081810 | 0.081810 | 0.081820 | 0.012% | ▲ 0.01% | 0.083410 | 0.080730 | 1.16M | Trade |
|
AVAX/USDT
|
6.3250 | 6.3230 | 6.3240 | 0.016% | ▼ 0.00% | 6.3990 | 6.3030 | 1.12M | Trade |
HOME/USDT
|
0.00593200 | 0.00593100 | 0.00593500 | 0.067% | ▼ 0.08% | 0.00646900 | 0.00578400 | 1.11M | Trade |
PORTAL/USDT
|
0.010894 | 0.010886 | 0.010902 | 0.147% | ▼ 0.22% | 0.014526 | 0.010200 | 1.07M | Trade |
|
DOT/USDT
|
0.773000 | 0.772800 | 0.772900 | 0.013% | ▲ 0.05% | 0.779500 | 0.738700 | 1.07M | Trade |
PRCL/USDT
|
0.00909400 | 0.00909400 | 0.00911200 | 0.198% | ▲ 0.34% | 0.011443 | 0.00639500 | 1.05M | Trade |
WLFI/USDT
|
0.059930 | 0.059930 | 0.059940 | 0.017% | ▼ 0.01% | 0.060870 | 0.059920 | 1.04M | Trade |
PENGU/USDT
|
0.00619200 | 0.00618900 | 0.00619100 | 0.032% | ▲ 0.02% | 0.00625200 | 0.00601200 | 990.61K | Trade |
|
ZRO/USDT
|
0.861800 | 0.861200 | 0.861800 | 0.070% | ▲ 0.10% | 0.862200 | 0.772400 | 958.59K | Trade |
|
APT/USDT
|
0.531900 | 0.531600 | 0.531800 | 0.038% | ▲ 0.02% | 0.536600 | 0.521600 | 952.73K | Trade |
GALA/USDT
|
0.00134100 | 0.00134000 | 0.00134100 | 0.075% | ▼ 0.05% | 0.00143100 | 0.00132000 | 951.26K | Trade |
|
MET/USDT
|
0.172400 | 0.172500 | 0.172600 | 0.058% | ▲ 0.03% | 0.180400 | 0.166600 | 950.27K | Trade |
TAI/USDT
|
0.00815800 | 0.00814500 | 0.00821300 | 0.828% | ▲ 0.36% | 0.00900000 | 0.00538900 | 950.21K | Trade |
LA/USDT
|
0.056530 | 0.056500 | 0.056570 | 0.124% | ▲ 0.01% | 0.059930 | 0.054140 | 908.38K | Trade |
TSLAX/USDT
|
340.0400 | 340.2200 | 340.3700 | 0.044% | ▲ 0.01% | 341.6200 | 334.7500 | 847.08K | Trade |
CHIP/USDT
|
0.027470 | 0.027440 | 0.027470 | 0.109% | ▲ 0.01% | 0.028470 | 0.025360 | 798.58K | Trade |
MORPHO/USDT
|
2.0570 | 2.0560 | 2.0580 | 0.097% | ▼ 0.06% | 2.2030 | 2.0150 | 792.34K | Trade |
GRVT/USDT
|
0.300800 | 0.300400 | 0.301000 | 0.199% | ▲ 0.05% | 0.304600 | 0.282300 | 764.42K | Trade |
XPL/USDT
|
0.077250 | 0.077240 | 0.077250 | 0.013% | ▲ 0.01% | 0.077660 | 0.074630 | 762.74K | Trade |
CRCLX/USDT
|
76.5000 | 76.4600 | 76.5000 | 0.052% | ▲ 0.06% | 78.0100 | 70.1600 | 742.53K | Trade |
|
ATOM/USDT
|
1.4030 | 1.4020 | 1.4030 | 0.071% | ▲ 0.00% | 1.4550 | 1.3900 | 740.49K | Trade |
|
SHIB/USDT
|
0.00000446 | 0.00000446 | 0.00000446 | 0.045% | ▲ 0.01% | 0.00000451 | 0.00000438 | 728.11K | Trade |
CSPR/USDT
|
0.00263500 | 0.00263400 | 0.00263500 | 0.038% | ▼ 0.08% | 0.00308600 | 0.00256000 | 727.63K | Trade |
SKY/USDT
|
0.057110 | 0.057040 | 0.057070 | 0.053% | ▲ 0.05% | 0.057690 | 0.054480 | 714.50K | Trade |
PIEVERSE/USDT
|
0.855600 | 0.854200 | 0.854900 | 0.082% | ▼ 0.07% | 0.925000 | 0.847000 | 693.67K | Trade |
|
SWELL/USDT
|
0.00064930 | 0.00064810 | 0.00064930 | 0.185% | ▲ 0.13% | 0.00085200 | 0.00055770 | 693.34K | Trade |
PNUT/USDT
|
0.041440 | 0.041430 | 0.041450 | 0.048% | ▼ 0.01% | 0.042470 | 0.040780 | 687.16K | Trade |
HOLO/USDT
|
0.056850 | 0.056820 | 0.056850 | 0.053% | ▼ 0.03% | 0.059160 | 0.054490 | 646.95K | Trade |
|
HBAR/USDT
|
0.067720 | 0.067660 | 0.067670 | 0.015% | ▲ 0.03% | 0.068020 | 0.065800 | 646.51K | Trade |
BILL/USDT
|
0.019070 | 0.019050 | 0.019070 | 0.105% | ▼ 0.05% | 0.020030 | 0.018820 | 638.58K | Trade |
|
HFT/USDT
|
0.00679900 | 0.00680900 | 0.00682000 | 0.161% | ▼ 0.05% | 0.00727100 | 0.00608500 | 634.39K | Trade |
AZTEC/USDT
|
0.012230 | 0.012210 | 0.012230 | 0.164% | ▲ 0.04% | 0.012390 | 0.011740 | 626.48K | Trade |
MEGA/USDT
|
0.032060 | 0.032060 | 0.032080 | 0.062% | ▲ 0.01% | 0.032710 | 0.031490 | 624.46K | Trade |
NIGHT/USDT
|
0.017920 | 0.017930 | 0.017940 | 0.056% | ▲ 0.05% | 0.018040 | 0.016970 | 614.70K | Trade |
|
TRUMP/USDT
|
1.4060 | 1.4050 | 1.4060 | 0.071% | ▲ 0.00% | 1.4190 | 1.3900 | 599.73K | Trade |
PARTI/USDT
|
0.022840 | 0.022840 | 0.022860 | 0.087% | ▼ 0.04% | 0.023710 | 0.022660 | 595.56K | Trade |
|
ICP/USDT
|
2.1880 | 2.1840 | 2.1860 | 0.091% | ▼ 0.02% | 2.2390 | 2.1630 | 552.32K | Trade |
RATS/USDT
|
0.00004103 | 0.00004102 | 0.00004108 | 0.146% | ▼ 0.07% | 0.00005514 | 0.00004020 | 546.34K | Trade |
STABLE/USDT
|
0.028780 | 0.028800 | 0.028810 | 0.035% | ▼ 0.06% | 0.031470 | 0.028780 | 519.87K | Trade |
OPN/USDT
|
0.054950 | 0.054890 | 0.055000 | 0.200% | ▼ 0.06% | 0.062520 | 0.051440 | 505.96K | Trade |
|
RENDER/USDT
|
1.2850 | 1.2840 | 1.2850 | 0.078% | ▲ 0.02% | 1.2950 | 1.2560 | 489.50K | Trade |
|
BCH/USDT
|
204.5000 | 204.4000 | 204.5000 | 0.049% | ▲ 0.00% | 205.1000 | 202.0000 | 470.36K | Trade |
INIT/USDT
|
0.052540 | 0.052530 | 0.052570 | 0.076% | ▲ 0.03% | 0.052640 | 0.050610 | 469.38K | Trade |
NVDAX/USDT
|
220.3300 | 220.3500 | 220.3800 | 0.014% | ▼ 0.00% | 223.0000 | 218.8900 | 466.79K | Trade |
|
EIGEN/USDT
|
0.171900 | 0.171700 | 0.171900 | 0.116% | ▲ 0.01% | 0.173800 | 0.166200 | 459.10K | Trade |
PENDLE/USDT
|
1.3060 | 1.3050 | 1.3060 | 0.077% | ▼ 0.03% | 1.3610 | 1.2860 | 456.42K | Trade |
CFG/USDT
|
0.133100 | 0.133100 | 0.133300 | 0.150% | ▼ 0.18% | 0.161900 | 0.130800 | 449.21K | Trade |
|
STETH/USDT
|
1,933.46 | 1,932.05 | 1,932.37 | 0.017% | ▲ 0.02% | 1,942.51 | 1,894.90 | 448.53K | Trade |
|
KAS/USDT
|
0.025640 | 0.025630 | 0.025640 | 0.039% | ▲ 0.02% | 0.026310 | 0.025140 | 447.26K | Trade |
AERO/USDT
|
0.406300 | 0.406100 | 0.406300 | 0.049% | ▲ 0.01% | 0.410600 | 0.398800 | 437.19K | Trade |
GOOGLX/USDT
|
343.0400 | 342.7500 | 342.8400 | 0.026% | ▲ 0.00% | 345.6600 | 342.3300 | 430.46K | Trade |
SUN/USDT
|
0.016900 | 0.016900 | 0.016910 | 0.059% | ▼ 0.03% | 0.017480 | 0.016860 | 421.52K | Trade |
ARX/USDT
|
0.113200 | 0.113200 | 0.113300 | 0.088% | ▼ 0.02% | 0.118500 | 0.111500 | 416.93K | Trade |
|
OP/USDT
|
0.082900 | 0.082850 | 0.082870 | 0.024% | ▲ 0.01% | 0.083390 | 0.081130 | 414.76K | Trade |
ETHFI/USDT
|
0.495700 | 0.495400 | 0.495600 | 0.040% | ▲ 0.02% | 0.497800 | 0.477700 | 407.93K | Trade |
GRASS/USDT
|
0.315600 | 0.315500 | 0.315600 | 0.032% | ▼ 0.02% | 0.324700 | 0.307800 | 404.97K | Trade |
LAVA/USDT
|
0.017920 | 0.017860 | 0.017930 | 0.390% | ▲ 0.01% | 0.018510 | 0.017670 | 399.87K | Trade |
|
FET/USDT
|
0.122300 | 0.122200 | 0.122300 | 0.082% | ▲ 0.00% | 0.123800 | 0.119800 | 399.58K | Trade |
DEGEN/USDT
|
0.00088960 | 0.00088910 | 0.00088950 | 0.045% | ▼ 0.00% | 0.00093700 | 0.00088230 | 393.70K | Trade |
|
WIF/USDT
|
0.137200 | 0.137100 | 0.137200 | 0.073% | ▲ 0.01% | 0.138300 | 0.135600 | 390.50K | Trade |
PYUSD/USDT
|
1.0004 | 1.0004 | 1.0005 | 0.010% | ▼ 0.00% | 1.0008 | 1.0003 | 389.72K | Trade |
BMT/USDT
|
0.015460 | 0.015470 | 0.015490 | 0.129% | ▲ 0.00% | 0.016720 | 0.015270 | 389.69K | Trade |
XDC/USDT
|
0.027730 | 0.027730 | 0.027740 | 0.036% | ▲ 0.03% | 0.027760 | 0.026600 | 382.70K | Trade |
BASED/USDT
|
0.076310 | 0.076250 | 0.076300 | 0.066% | ▼ 0.02% | 0.081030 | 0.076130 | 369.44K | Trade |
AVNT/USDT
|
0.084110 | 0.084030 | 0.084150 | 0.143% | ▼ 0.08% | 0.092370 | 0.083560 | 367.03K | Trade |
ZAMA/USDT
|
0.041700 | 0.041680 | 0.041710 | 0.072% | ▼ 0.03% | 0.043550 | 0.040840 | 366.70K | Trade |
ELSA/USDT
|
0.043300 | 0.043300 | 0.043340 | 0.092% | ▲ 0.04% | 0.043410 | 0.040680 | 365.42K | Trade |
OPG/USDT
|
0.098700 | 0.098400 | 0.098600 | 0.203% | ▼ 0.03% | 0.104800 | 0.096700 | 365.33K | Trade |
BICO/USDT
|
0.017290 | 0.017280 | 0.017300 | 0.116% | ▼ 0.14% | 0.020380 | 0.017160 | 362.32K | Trade |
TAC/USDT
|
0.00237100 | 0.00237200 | 0.00237500 | 0.126% | ▼ 0.11% | 0.00272800 | 0.00224900 | 359.84K | Trade |
F/USDT
|
0.00264000 | 0.00263600 | 0.00263900 | 0.114% | ▼ 0.01% | 0.00269600 | 0.00260700 | 359.21K | Trade |
|
FIL/USDT
|
0.635600 | 0.635400 | 0.635600 | 0.031% | ▲ 0.02% | 0.642400 | 0.618300 | 352.64K | Trade |
ZIG/USDT
|
0.037030 | 0.037030 | 0.037060 | 0.081% | ▲ 0.01% | 0.037480 | 0.036100 | 352.19K | Trade |
SENT/USDT
|
0.011736 | 0.011731 | 0.011738 | 0.060% | ▼ 0.00% | 0.011976 | 0.011528 | 339.45K | Trade |
BR/USDT
|
0.209810 | 0.209080 | 0.210180 | 0.523% | ▲ 0.08% | 0.241780 | 0.193530 | 336.16K | Trade |
EDGE/USDT
|
0.293500 | 0.293200 | 0.293400 | 0.068% | ▲ 0.05% | 0.295700 | 0.277100 | 328.82K | Trade |
CORN/USDT
|
0.025410 | 0.025390 | 0.025410 | 0.079% | — | 0.025650 | 0.025230 | 322.37K | Trade |
|
ALGO/USDT
|
0.079430 | 0.079400 | 0.079420 | 0.025% | ▲ 0.03% | 0.080400 | 0.077060 | 320.91K | Trade |
0G/USDT
|
0.140600 | 0.140600 | 0.140700 | 0.071% | ▼ 0.03% | 0.147500 | 0.136500 | 320.32K | Trade |
SOMI/USDT
|
0.090660 | 0.090600 | 0.090660 | 0.066% | ▲ 0.01% | 0.097690 | 0.089530 | 315.64K | Trade |
RED/USDT
|
0.087950 | 0.087820 | 0.087970 | 0.171% | ▼ 0.09% | 0.098010 | 0.086700 | 315.00K | Trade |
|
BONK/USDT
|
0.00000232 | 0.00000232 | 0.00000232 | 0.043% | ▲ 0.00% | 0.00000235 | 0.00000229 | 314.68K | Trade |
|
BBSOL/USDT
|
91.7300 | 91.5200 | 91.6100 | 0.098% | ▲ 0.03% | 91.9000 | 88.7400 | 299.23K | Trade |
CAKE/USDT
|
1.5470 | 1.5460 | 1.5470 | 0.065% | ▲ 0.06% | 1.5600 | 1.4550 | 293.00K | Trade |
KAIA/USDT
|
0.022650 | 0.022640 | 0.022670 | 0.132% | ▲ 0.01% | 0.022870 | 0.021660 | 290.42K | Trade |
SLX/USDT
|
0.063100 | 0.063000 | 0.063100 | 0.158% | ▼ 0.04% | 0.066500 | 0.062700 | 286.17K | Trade |
COMP/USDT
|
17.7000 | 17.7000 | 17.7100 | 0.056% | ▲ 0.01% | 18.7200 | 17.2000 | 268.09K | Trade |
DEEP/USDT
|
0.013100 | 0.013070 | 0.013080 | 0.076% | ▼ 0.04% | 0.013720 | 0.012790 | 261.79K | Trade |
PLUME/USDT
|
0.012830 | 0.012820 | 0.012830 | 0.078% | ▲ 0.02% | 0.013060 | 0.012150 | 260.37K | Trade |
|
STRK/USDT
|
0.022780 | 0.022760 | 0.022770 | 0.044% | ▲ 0.01% | 0.023000 | 0.022420 | 256.10K | Trade |
WAL/USDT
|
0.021360 | 0.021340 | 0.021360 | 0.094% | ▼ 0.00% | 0.022020 | 0.020630 | 250.05K | Trade |
USDS/USDT
|
1.0004 | 1.0004 | 1.0005 | 0.010% | — | 1.0005 | 0.994000 | 244.42K | Trade |
ROBO/USDT
|
0.013120 | 0.013100 | 0.013120 | 0.152% | ▼ 0.03% | 0.013600 | 0.012570 | 243.92K | Trade |
ZBT/USDT
|
0.075020 | 0.074990 | 0.075030 | 0.053% | ▼ 0.01% | 0.075920 | 0.072880 | 242.40K | Trade |
AGI/USDT
|
0.00248100 | 0.00248100 | 0.00248400 | 0.121% | ▲ 0.04% | 0.00391500 | 0.00232800 | 241.79K | Trade |
ELIZAOS/USDT
|
0.00018290 | 0.00018250 | 0.00018300 | 0.273% | ▼ 0.06% | 0.00021080 | 0.00017950 | 231.59K | Trade |
FHE/USDT
|
0.025130 | 0.025100 | 0.025150 | 0.199% | ▼ 0.12% | 0.028720 | 0.024800 | 229.60K | Trade |
XAI/USDT
|
0.00705300 | 0.00705400 | 0.00705800 | 0.057% | ▼ 0.03% | 0.00735600 | 0.00698600 | 229.26K | Trade |
TA/USDT
|
0.053570 | 0.053600 | 0.053650 | 0.093% | ▼ 0.07% | 0.057950 | 0.053540 | 217.55K | Trade |
|
ZK/USDT
|
0.00750100 | 0.00749800 | 0.00750000 | 0.027% | ▼ 0.00% | 0.00761200 | 0.00739900 | 216.03K | Trade |
SIGN/USDT
|
0.00700500 | 0.00700100 | 0.00702200 | 0.299% | ▲ 0.07% | 0.00739000 | 0.00650500 | 216.02K | Trade |
|
JUP/USDT
|
0.168400 | 0.168300 | 0.168500 | 0.119% | ▲ 0.01% | 0.169200 | 0.165900 | 214.93K | Trade |
SOSO/USDT
|
0.321000 | 0.320900 | 0.321000 | 0.031% | ▲ 0.02% | 0.328800 | 0.312700 | 209.15K | Trade |
|
TIA/USDT
|
0.304800 | 0.304700 | 0.304800 | 0.033% | ▲ 0.01% | 0.308400 | 0.297200 | 202.62K | Trade |
RUNE/USDT
|
0.428500 | 0.428000 | 0.428500 | 0.117% | ▲ 0.04% | 0.444300 | 0.393000 | 202.53K | Trade |
BERA/USDT
|
0.149200 | 0.149000 | 0.149200 | 0.134% | ▲ 0.02% | 0.152000 | 0.146200 | 199.89K | Trade |
AAPLX/USDT
|
313.0100 | 313.0200 | 313.1400 | 0.038% | ▲ 0.02% | 313.4800 | 307.1700 | 192.81K | Trade |
|
LDO/USDT
|
0.307400 | 0.306900 | 0.307000 | 0.033% | ▲ 0.02% | 0.309700 | 0.301000 | 191.20K | Trade |
|
SEI/USDT
|
0.038920 | 0.038880 | 0.038900 | 0.051% | ▼ 0.00% | 0.039250 | 0.038320 | 189.71K | Trade |
DIAM/USDT
|
0.00518000 | 0.00517900 | 0.00518300 | 0.077% | ▲ 0.02% | 0.00521100 | 0.00509000 | 184.61K | Trade |
MEME/USDT
|
0.00046030 | 0.00046020 | 0.00046050 | 0.065% | ▼ 0.01% | 0.00046640 | 0.00045440 | 182.37K | Trade |
COOKIE/USDT
|
0.010519 | 0.010514 | 0.010531 | 0.161% | ▲ 0.00% | 0.010963 | 0.010391 | 182.25K | Trade |
TREE/USDT
|
0.034250 | 0.034200 | 0.034230 | 0.088% | ▲ 0.04% | 0.034950 | 0.032640 | 182.13K | Trade |
CYBER/USDT
|
0.288700 | 0.288400 | 0.288700 | 0.104% | ▲ 0.00% | 0.312700 | 0.284000 | 179.09K | Trade |
|
JTO/USDT
|
0.549600 | 0.549100 | 0.549400 | 0.055% | ▼ 0.02% | 0.562600 | 0.545100 | 178.89K | Trade |
XTZ/USDT
|
0.200600 | 0.200600 | 0.200800 | 0.100% | ▼ 0.00% | 0.203600 | 0.198000 | 174.47K | Trade |
MMT/USDT
|
0.167100 | 0.167100 | 0.167200 | 0.060% | ▼ 0.02% | 0.171700 | 0.161400 | 173.92K | Trade |
|
PYTH/USDT
|
0.038430 | 0.038410 | 0.038440 | 0.078% | ▲ 0.01% | 0.039430 | 0.037930 | 173.74K | Trade |
IO/USDT
|
0.115000 | 0.114500 | 0.114600 | 0.087% | ▲ 0.03% | 0.117000 | 0.111800 | 173.57K | Trade |
VELO/USDT
|
0.00332700 | 0.00332800 | 0.00333400 | 0.180% | ▲ 0.02% | 0.00341000 | 0.00324900 | 172.91K | Trade |
PROVE/USDT
|
0.155700 | 0.155600 | 0.155700 | 0.064% | ▼ 0.01% | 0.162200 | 0.153800 | 171.77K | Trade |
FIGHT/USDT
|
0.00354000 | 0.00353600 | 0.00354200 | 0.169% | ▲ 0.03% | 0.00364700 | 0.00334600 | 165.55K | Trade |
BOME/USDT
|
0.00077200 | 0.00077150 | 0.00077220 | 0.091% | ▼ 0.02% | 0.00078640 | 0.00074760 | 164.60K | Trade |
ZEREBRO/USDT
|
0.041570 | 0.041600 | 0.041630 | 0.072% | ▲ 0.00% | 0.042220 | 0.040510 | 162.59K | Trade |
SPK/USDT
|
0.013370 | 0.013360 | 0.013380 | 0.149% | ▼ 0.00% | 0.013600 | 0.013000 | 162.32K | Trade |
WCT/USDT
|
0.034060 | 0.033960 | 0.034010 | 0.147% | ▲ 0.01% | 0.036190 | 0.033420 | 161.10K | Trade |
ETHW/USDT
|
0.239900 | 0.239400 | 0.239900 | 0.208% | ▲ 0.01% | 0.263200 | 0.235000 | 159.54K | Trade |
METAX/USDT
|
543.9300 | 543.6800 | 543.8800 | 0.037% | ▼ 0.01% | 557.0500 | 539.6100 | 158.35K | Trade |
SVL/USDT
|
0.00330700 | 0.00333200 | 0.00335300 | 0.626% | ▲ 0.18% | 0.00364600 | 0.00280000 | 158.08K | Trade |
DBR/USDT
|
0.016350 | 0.016350 | 0.016370 | 0.122% | ▲ 0.10% | 0.016520 | 0.014810 | 157.52K | Trade |
SKR/USDT
|
0.00699100 | 0.00698500 | 0.00698800 | 0.043% | ▼ 0.01% | 0.00718400 | 0.00690700 | 152.66K | Trade |
BTT/USDT
|
0.00000027 | 0.00000027 | 0.00000027 | 0.151% | ▲ 0.02% | 0.00000027 | 0.00000026 | 152.09K | Trade |
KMNO/USDT
|
0.018920 | 0.018910 | 0.018930 | 0.106% | ▲ 0.05% | 0.019020 | 0.017980 | 150.58K | Trade |
|
JASMY/USDT
|
0.00346500 | 0.00346600 | 0.00346700 | 0.029% | ▼ 0.03% | 0.00360500 | 0.00340100 | 150.54K | Trade |
FLR/USDT
|
0.00597400 | 0.00597300 | 0.00597800 | 0.084% | ▲ 0.01% | 0.00599700 | 0.00586200 | 150.37K | Trade |
ATH/USDT
|
0.00376800 | 0.00376400 | 0.00376500 | 0.027% | ▼ 0.01% | 0.00384100 | 0.00372300 | 141.24K | Trade |
MANTRA/USDT
|
0.00462100 | 0.00462200 | 0.00462600 | 0.086% | ▼ 0.03% | 0.00483800 | 0.00458000 | 139.52K | Trade |
|
CHZ/USDT
|
0.012090 | 0.012080 | 0.012100 | 0.165% | ▲ 0.02% | 0.012110 | 0.011770 | 138.14K | Trade |
PIRATE/USDT
|
0.00071400 | 0.00071500 | 0.00073300 | 2.456% | ▲ 0.62% | 0.00109500 | 0.00040700 | 137.64K | Trade |
ALT/USDT
|
0.00587300 | 0.00587300 | 0.00587800 | 0.085% | ▼ 0.00% | 0.00594300 | 0.00581700 | 135.38K | Trade |
BIRB/USDT
|
0.051100 | 0.051020 | 0.051050 | 0.059% | ▲ 0.01% | 0.051920 | 0.049970 | 134.15K | Trade |
|
MANA/USDT
|
0.063640 | 0.063620 | 0.063670 | 0.079% | ▲ 0.01% | 0.064390 | 0.062930 | 130.22K | Trade |
QNT/USDT
|
56.5700 | 56.5500 | 56.5800 | 0.053% | ▲ 0.01% | 57.0400 | 55.5200 | 128.03K | Trade |
|
MOVE/USDT
|
0.00592000 | 0.00591000 | 0.00592000 | 0.169% | ▼ 0.02% | 0.00611000 | 0.00575000 | 127.40K | Trade |
ZEN/USDT
|
3.8930 | 3.8930 | 3.8950 | 0.051% | ▼ 0.01% | 3.9560 | 3.7910 | 126.04K | Trade |
BB/USDT
|
0.010840 | 0.010850 | 0.010870 | 0.184% | ▼ 0.01% | 0.011350 | 0.010690 | 121.04K | Trade |
ZORA/USDT
|
0.00476300 | 0.00475400 | 0.00475700 | 0.063% | ▼ 0.01% | 0.00491400 | 0.00467000 | 118.14K | Trade |
|
SAND/USDT
|
0.039030 | 0.039030 | 0.039050 | 0.051% | ▲ 0.00% | 0.039310 | 0.038390 | 117.28K | Trade |
RECALL/USDT
|
0.045420 | 0.045350 | 0.045390 | 0.088% | ▲ 0.01% | 0.046490 | 0.044190 | 117.26K | Trade |
XAN/USDT
|
0.010388 | 0.010390 | 0.010402 | 0.115% | ▼ 0.04% | 0.011143 | 0.010234 | 115.64K | Trade |
B3/USDT
|
0.00040540 | 0.00040500 | 0.00040590 | 0.222% | ▼ 0.02% | 0.00043610 | 0.00039810 | 110.56K | Trade |
SAFE/USDT
|
0.085820 | 0.085760 | 0.085840 | 0.093% | ▲ 0.03% | 0.086300 | 0.082260 | 110.46K | Trade |
POPCAT/USDT
|
0.041280 | 0.041220 | 0.041250 | 0.073% | ▼ 0.00% | 0.041770 | 0.040690 | 109.71K | Trade |
EGLD/USDT
|
2.7640 | 2.7630 | 2.7640 | 0.036% | ▲ 0.00% | 2.8100 | 2.7080 | 108.87K | Trade |
MASK/USDT
|
0.364600 | 0.364300 | 0.365500 | 0.328% | ▲ 0.02% | 0.376100 | 0.355100 | 107.66K | Trade |
OBT/USDT
|
0.00030380 | 0.00030380 | 0.00030470 | 0.295% | ▲ 0.04% | 0.00030540 | 0.00029060 | 102.84K | Trade |
FLUID/USDT
|
1.1325 | 1.1324 | 1.1332 | 0.071% | ▼ 0.01% | 1.1738 | 1.1152 | 101.44K | Trade |
HNT/USDT
|
0.168800 | 0.168800 | 0.168900 | 0.059% | ▼ 0.00% | 0.170900 | 0.167600 | 101.10K | Trade |
IMX/USDT
|
0.096800 | 0.096700 | 0.096800 | 0.103% | ▼ 0.03% | 0.101100 | 0.094500 | 100.72K | Trade |
SQD/USDT
|
0.040740 | 0.040620 | 0.040700 | 0.197% | ▲ 0.01% | 0.041770 | 0.039980 | 98.06K | Trade |
TAIKO/USDT
|
0.072250 | 0.072260 | 0.072270 | 0.014% | ▲ 0.04% | 0.073710 | 0.068790 | 97.09K | Trade |
RESOLV/USDT
|
0.017280 | 0.017280 | 0.017300 | 0.116% | ▲ 0.00% | 0.017570 | 0.017030 | 96.33K | Trade |
LINEA/USDT
|
0.00210900 | 0.00210700 | 0.00210800 | 0.047% | ▲ 0.01% | 0.00211700 | 0.00206800 | 96.02K | Trade |
ZETA/USDT
|
0.027610 | 0.027590 | 0.027630 | 0.145% | ▲ 0.02% | 0.028080 | 0.026720 | 95.76K | Trade |
BRETT/USDT
|
0.00367100 | 0.00366800 | 0.00367200 | 0.109% | ▼ 0.01% | 0.00376000 | 0.00360000 | 94.86K | Trade |
ENSO/USDT
|
0.811100 | 0.809900 | 0.810900 | 0.123% | ▼ 0.02% | 0.834300 | 0.792800 | 91.86K | Trade |
NXPC/USDT
|
0.204800 | 0.204700 | 0.205000 | 0.146% | ▼ 0.03% | 0.213000 | 0.202700 | 91.77K | Trade |
|
2Z/USDT
|
0.047640 | 0.047620 | 0.047650 | 0.063% | ▲ 0.02% | 0.047660 | 0.046280 | 91.66K | Trade |
SD/USDT
|
0.097000 | 0.096900 | 0.097200 | 0.309% | ▲ 0.04% | 0.098300 | 0.092000 | 91.35K | Trade |
1INCH/USDT
|
0.083570 | 0.083650 | 0.083680 | 0.036% | ▲ 0.01% | 0.083700 | 0.082720 | 91.03K | Trade |
FF/USDT
|
0.063720 | 0.063750 | 0.063770 | 0.031% | ▲ 0.00% | 0.064290 | 0.062870 | 90.44K | Trade |
MOCA/USDT
|
0.00728700 | 0.00728400 | 0.00728800 | 0.055% | ▲ 0.02% | 0.00743200 | 0.00713100 | 90.09K | Trade |
|
APE/USDT
|
0.121720 | 0.121550 | 0.121620 | 0.058% | ▼ 0.02% | 0.124450 | 0.120490 | 89.50K | Trade |
|
STX/USDT
|
0.120200 | 0.120100 | 0.120200 | 0.083% | ▲ 0.01% | 0.120800 | 0.118400 | 86.36K | Trade |
SXT/USDT
|
0.00709100 | 0.00708700 | 0.00709300 | 0.085% | ▲ 0.01% | 0.00750300 | 0.00702300 | 84.70K | Trade |
ETC/USDT
|
6.1000 | 6.0980 | 6.0990 | 0.016% | ▲ 0.01% | 6.1880 | 6.0340 | 83.75K | Trade |
CTC/USDT
|
0.065360 | 0.065310 | 0.065380 | 0.107% | ▼ 0.02% | 0.067500 | 0.064000 | 83.00K | Trade |
CHILLGUY/USDT
|
0.010787 | 0.010762 | 0.010778 | 0.148% | ▲ 0.00% | 0.011209 | 0.010582 | 81.48K | Trade |
BLEND/USDT
|
0.059750 | 0.059740 | 0.059760 | 0.033% | ▲ 0.00% | 0.060010 | 0.058390 | 79.29K | Trade |
NS/USDT
|
0.010610 | 0.010600 | 0.010610 | 0.094% | ▼ 0.00% | 0.011020 | 0.010380 | 78.69K | Trade |
A/USDT
|
0.061320 | 0.061290 | 0.061340 | 0.082% | ▲ 0.02% | 0.061670 | 0.059940 | 77.51K | Trade |
HAEDAL/USDT
|
0.017430 | 0.017430 | 0.017470 | 0.229% | ▲ 0.02% | 0.017970 | 0.016970 | 77.45K | Trade |
TWT/USDT
|
0.385200 | 0.384700 | 0.385400 | 0.182% | ▲ 0.01% | 0.387800 | 0.381700 | 76.25K | Trade |
NEIROCTO/USDT
|
0.00006304 | 0.00006295 | 0.00006298 | 0.048% | ▼ 0.00% | 0.00006460 | 0.00006245 | 76.13K | Trade |
ME/USDT
|
0.057520 | 0.057540 | 0.057570 | 0.052% | ▼ 0.01% | 0.058930 | 0.057030 | 75.64K | Trade |
WET/USDT
|
0.070280 | 0.070190 | 0.070290 | 0.142% | ▲ 0.01% | 0.070750 | 0.068820 | 74.94K | Trade |
ICNT/USDT
|
0.122200 | 0.122100 | 0.122200 | 0.082% | ▼ 0.04% | 0.128400 | 0.121300 | 73.90K | Trade |
BARD/USDT
|
0.102700 | 0.102500 | 0.102600 | 0.097% | ▼ 0.01% | 0.104700 | 0.101800 | 73.47K | Trade |
ERA/USDT
|
0.055260 | 0.055260 | 0.055300 | 0.072% | ▼ 0.02% | 0.057530 | 0.054470 | 72.64K | Trade |
ZKJ/USDT
|
0.00525200 | 0.00524700 | 0.00527400 | 0.512% | ▲ 0.03% | 0.00558200 | 0.00505600 | 72.28K | Trade |
|
DYDX/USDT
|
0.102210 | 0.102150 | 0.102250 | 0.098% | ▼ 0.00% | 0.103510 | 0.101420 | 72.22K | Trade |
DRIFT/USDT
|
0.011540 | 0.011530 | 0.011550 | 0.173% | ▼ 0.02% | 0.011940 | 0.011320 | 70.77K | Trade |
ZKC/USDT
|
0.036890 | 0.036870 | 0.036890 | 0.054% | ▲ 0.01% | 0.036980 | 0.036130 | 69.06K | Trade |
AVL/USDT
|
0.015360 | 0.015330 | 0.015380 | 0.325% | ▼ 0.01% | 0.016200 | 0.015030 | 68.96K | Trade |
|
S/USDT
|
0.021470 | 0.021460 | 0.021470 | 0.047% | ▼ 0.00% | 0.021680 | 0.021210 | 68.71K | Trade |
WAVES/USDT
|
0.188200 | 0.188100 | 0.188400 | 0.159% | ▲ 0.00% | 0.189500 | 0.184800 | 66.40K | Trade |
NEXO/USDT
|
0.716700 | 0.715600 | 0.716400 | 0.112% | ▲ 0.02% | 0.719800 | 0.689600 | 65.45K | Trade |
WEMIX/USDT
|
0.194800 | 0.194600 | 0.194800 | 0.103% | ▼ 0.04% | 0.206900 | 0.189500 | 65.38K | Trade |
|
CATI/USDT
|
0.048850 | 0.048840 | 0.048880 | 0.082% | ▲ 0.02% | 0.049690 | 0.047000 | 64.15K | Trade |
CPOOL/USDT
|
0.016170 | 0.016170 | 0.016200 | 0.185% | ▼ 0.02% | 0.016620 | 0.015940 | 63.97K | Trade |
DOOD/USDT
|
0.00115400 | 0.00115200 | 0.00115500 | 0.260% | ▲ 0.02% | 0.00116700 | 0.00111700 | 63.79K | Trade |
BAN/USDT
|
0.070700 | 0.070630 | 0.070700 | 0.099% | ▼ 0.02% | 0.072710 | 0.070270 | 61.65K | Trade |
VOOI/USDT
|
0.00875100 | 0.00874600 | 0.00875600 | 0.114% | ▼ 0.00% | 0.00880100 | 0.00866100 | 60.23K | Trade |
MAVIA/USDT
|
0.030020 | 0.029970 | 0.030000 | 0.100% | ▼ 0.02% | 0.030940 | 0.029620 | 60.05K | Trade |
|
WBTC/USDT
|
65,028.60 | 64,959.00 | 65,020.00 | 0.094% | ▲ 0.01% | 65,311.50 | 64,132.50 | 58.65K | Trade |
GOAT/USDT
|
0.012710 | 0.012710 | 0.012730 | 0.157% | ▲ 0.01% | 0.012830 | 0.012520 | 58.12K | Trade |
BOBA/USDT
|
0.017320 | 0.017330 | 0.017410 | 0.460% | ▼ 0.01% | 0.018180 | 0.017280 | 58.03K | Trade |
CORE/USDT
|
0.021080 | 0.021070 | 0.021100 | 0.142% | ▲ 0.02% | 0.021570 | 0.019670 | 56.33K | Trade |
HUMA/USDT
|
0.020930 | 0.020910 | 0.020940 | 0.143% | ▲ 0.01% | 0.021120 | 0.020400 | 55.51K | Trade |
|
TOWNS/USDT
|
0.00227600 | 0.00228000 | 0.00228300 | 0.131% | ▲ 0.03% | 0.00231700 | 0.00217400 | 55.13K | Trade |
GAIB/USDT
|
0.012978 | 0.012978 | 0.012979 | 0.008% | ▼ 0.00% | 0.013035 | 0.012941 | 54.47K | Trade |
THETA/USDT
|
0.140400 | 0.140400 | 0.140600 | 0.142% | ▲ 0.01% | 0.144100 | 0.138200 | 53.90K | Trade |
AEVO/USDT
|
0.020580 | 0.020580 | 0.020600 | 0.097% | ▼ 0.00% | 0.021520 | 0.020360 | 51.54K | Trade |
JUV/USDT
|
0.302500 | 0.302400 | 0.302800 | 0.132% | ▲ 0.02% | 0.324000 | 0.295400 | 50.98K | Trade |
VIC/USDT
|
0.00754000 | 0.00750000 | 0.00754000 | 0.531% | ▼ 0.11% | 0.00850000 | 0.00750000 | 50.65K | Trade |
SATS/USDT
|
0.00000001 | 0.00000001 | 0.00000001 | 0.166% | ▲ 0.01% | 0.00000001 | 0.00000001 | 50.28K | Trade |
SCR/USDT
|
0.019510 | 0.019520 | 0.019550 | 0.153% | ▼ 0.00% | 0.020380 | 0.019450 | 49.81K | Trade |
|
MEW/USDT
|
0.00032340 | 0.00032310 | 0.00032330 | 0.062% | ▲ 0.02% | 0.00032470 | 0.00031530 | 49.13K | Trade |
AMZNX/USDT
|
259.3700 | 259.5300 | 259.6400 | 0.042% | ▼ 0.00% | 262.4800 | 258.4800 | 48.84K | Trade |
PEOPLE/USDT
|
0.00763700 | 0.00762900 | 0.00763900 | 0.131% | ▼ 0.02% | 0.00784100 | 0.00739300 | 48.80K | Trade |
MINA/USDT
|
0.040270 | 0.040240 | 0.040260 | 0.050% | ▲ 0.01% | 0.040770 | 0.039720 | 48.60K | Trade |
LUNA/USDT
|
0.042280 | 0.042270 | 0.042320 | 0.118% | ▲ 0.01% | 0.042930 | 0.041500 | 47.56K | Trade |
AVAIL/USDT
|
0.00179200 | 0.00179200 | 0.00179600 | 0.223% | ▲ 0.02% | 0.00181500 | 0.00173500 | 47.53K | Trade |
ANKR/USDT
|
0.00334000 | 0.00333600 | 0.00334200 | 0.180% | ▲ 0.00% | 0.00338900 | 0.00331200 | 47.40K | Trade |
SUSHI/USDT
|
0.161000 | 0.160900 | 0.161100 | 0.124% | ▲ 0.01% | 0.162200 | 0.159200 | 47.00K | Trade |
AXL/USDT
|
0.035440 | 0.035330 | 0.035380 | 0.141% | ▲ 0.01% | 0.035450 | 0.034500 | 46.72K | Trade |
|
AR/USDT
|
1.7800 | 1.7790 | 1.7810 | 0.112% | ▲ 0.00% | 1.7900 | 1.7240 | 46.20K | Trade |
PSG/USDT
|
0.471500 | 0.471500 | 0.471800 | 0.064% | ▲ 0.02% | 0.503200 | 0.462500 | 45.65K | Trade |
ACH/USDT
|
0.00419700 | 0.00419900 | 0.00420100 | 0.048% | ▲ 0.01% | 0.00424500 | 0.00412900 | 44.94K | Trade |
AXS/USDT
|
0.853600 | 0.853200 | 0.854100 | 0.105% | ▲ 0.02% | 0.858100 | 0.833800 | 44.31K | Trade |
|
HMSTR/USDT
|
0.00017290 | 0.00017270 | 0.00017290 | 0.116% | ▼ 0.01% | 0.00017560 | 0.00017120 | 44.13K | Trade |
BABY1/USDT
|
0.010050 | 0.010050 | 0.010060 | 0.099% | ▼ 0.02% | 0.010380 | 0.00990000 | 43.77K | Trade |
HYPER/USDT
|
0.063080 | 0.062970 | 0.063040 | 0.111% | ▲ 0.02% | 0.063100 | 0.061290 | 42.34K | Trade |
|
ENS/USDT
|
3.8560 | 3.8520 | 3.8550 | 0.078% | ▼ 0.00% | 3.9110 | 3.8030 | 42.32K | Trade |
CITY/USDT
|
0.349900 | 0.349900 | 0.350100 | 0.057% | ▲ 0.01% | 0.366500 | 0.344500 | 42.25K | Trade |
SOLV/USDT
|
0.00234300 | 0.00232500 | 0.00233000 | 0.215% | ▲ 0.00% | 0.00251200 | 0.00226800 | 41.89K | Trade |
|
ORDI/USDT
|
3.3920 | 3.3920 | 3.3950 | 0.088% | ▲ 0.01% | 3.4720 | 3.3380 | 41.65K | Trade |
|
FLOKI/USDT
|
0.00002016 | 0.00002014 | 0.00002016 | 0.099% | ▲ 0.01% | 0.00002027 | 0.00001989 | 41.33K | Trade |
MBX/USDT
|
0.020380 | 0.020370 | 0.020380 | 0.049% | ▼ 0.00% | 0.020420 | 0.020350 | 40.75K | Trade |
CARV/USDT
|
0.029160 | 0.029170 | 0.029190 | 0.069% | ▲ 0.00% | 0.029350 | 0.028540 | 40.69K | Trade |
SAHARA/USDT
|
0.00722700 | 0.00722500 | 0.00723300 | 0.111% | ▼ 0.01% | 0.00735000 | 0.00716800 | 40.46K | Trade |
ZENT/USDT
|
0.00188500 | 0.00188500 | 0.00189200 | 0.370% | ▼ 0.02% | 0.00202000 | 0.00182000 | 40.03K | Trade |
VANA/USDT
|
0.858000 | 0.859000 | 0.860000 | 0.116% | ▲ 0.01% | 0.867000 | 0.843000 | 40.02K | Trade |
FLOCK/USDT
|
0.028340 | 0.028200 | 0.028260 | 0.212% | ▼ 0.00% | 0.028680 | 0.027900 | 39.91K | Trade |
|
LUNC/USDT
|
0.00004804 | 0.00004802 | 0.00004805 | 0.062% | ▲ 0.03% | 0.00004886 | 0.00004666 | 38.71K | Trade |
TEL/USDT
|
0.00141800 | 0.00141600 | 0.00142200 | 0.422% | ▲ 0.01% | 0.00147000 | 0.00140500 | 38.18K | Trade |
MEE/USDT
|
0.00018820 | 0.00018810 | 0.00018840 | 0.159% | ▲ 0.01% | 0.00018980 | 0.00018680 | 38.04K | Trade |
GROVE/USDT
|
0.00785700 | 0.00784900 | 0.00785100 | 0.025% | ▼ 0.02% | 0.00805500 | 0.00777300 | 37.25K | Trade |
MAJOR/USDT
|
0.043570 | 0.043500 | 0.043590 | 0.206% | ▲ 0.01% | 0.045290 | 0.043140 | 36.87K | Trade |
SUPRA/USDT
|
0.00021470 | 0.00021450 | 0.00021490 | 0.186% | ▲ 0.07% | 0.00022390 | 0.00019500 | 36.80K | Trade |
RPL/USDT
|
1.3970 | 1.4000 | 1.4030 | 0.214% | ▲ 0.04% | 1.4000 | 1.3390 | 35.93K | Trade |
BLUR/USDT
|
0.013220 | 0.013210 | 0.013220 | 0.076% | ▲ 0.00% | 0.013310 | 0.013090 | 35.28K | Trade |
FLOW/USDT
|
0.027400 | 0.027390 | 0.027410 | 0.073% | ▼ 0.01% | 0.027860 | 0.027350 | 34.59K | Trade |
ORDER/USDT
|
0.027690 | 0.027660 | 0.027690 | 0.108% | ▼ 0.01% | 0.028120 | 0.027340 | 34.13K | Trade |
A8/USDT
|
0.00396600 | 0.00396000 | 0.00396400 | 0.101% | ▼ 0.03% | 0.00411500 | 0.00390200 | 34.09K | Trade |
ARKM/USDT
|
0.086600 | 0.086600 | 0.086700 | 0.115% | ▼ 0.00% | 0.088100 | 0.085600 | 33.51K | Trade |
W/USDT
|
0.00814200 | 0.00814200 | 0.00814500 | 0.037% | ▲ 0.00% | 0.00817400 | 0.00799900 | 32.87K | Trade |
ZKP/USDT
|
0.039160 | 0.039070 | 0.039150 | 0.204% | ▼ 0.02% | 0.040680 | 0.038720 | 32.31K | Trade |
GRT/USDT
|
0.013270 | 0.013250 | 0.013260 | 0.075% | ▲ 0.00% | 0.013470 | 0.013020 | 32.06K | Trade |
SNX/USDT
|
0.192400 | 0.192400 | 0.192600 | 0.104% | ▼ 0.00% | 0.194500 | 0.188900 | 31.86K | Trade |
ESE/USDT
|
0.011972 | 0.011958 | 0.011972 | 0.117% | ▲ 0.01% | 0.012092 | 0.011785 | 31.77K | Trade |
LRC/USDT
|
0.00764000 | 0.00759000 | 0.00762000 | 0.394% | ▼ 0.04% | 0.00795000 | 0.00756000 | 31.38K | Trade |
NOM/USDT
|
0.00164100 | 0.00164000 | 0.00164200 | 0.122% | ▼ 0.01% | 0.00171000 | 0.00163900 | 31.14K | Trade |
FOGO/USDT
|
0.00800500 | 0.00800400 | 0.00801400 | 0.125% | ▼ 0.02% | 0.00818200 | 0.00792900 | 30.68K | Trade |
DOLO/USDT
|
0.022550 | 0.022570 | 0.022600 | 0.133% | ▲ 0.00% | 0.023710 | 0.022030 | 30.23K | Trade |
|
NOT/USDT
|
0.00038080 | 0.00038080 | 0.00038130 | 0.131% | ▲ 0.00% | 0.00038420 | 0.00037630 | 29.73K | Trade |
METH/USDT
|
2,120.54 | 2,100.60 | 2,138.06 | 1.752% | ▲ 0.02% | 2,145.00 | 2,065.39 | 29.56K | Trade |
NEWT/USDT
|
0.036320 | 0.036270 | 0.036330 | 0.165% | ▼ 0.01% | 0.036610 | 0.035570 | 29.35K | Trade |
NFT/USDT
|
0.00000028 | 0.00000028 | 0.00000028 | 0.465% | ▼ 0.00% | 0.00000028 | 0.00000028 | 29.20K | Trade |
ROAM/USDT
|
0.011171 | 0.011192 | 0.011229 | 0.330% | ▼ 0.00% | 0.011485 | 0.011105 | 28.27K | Trade |
MOVR/USDT
|
0.744000 | 0.744000 | 0.745000 | 0.134% | ▼ 0.05% | 0.795000 | 0.723000 | 28.12K | Trade |
ID/USDT
|
0.027390 | 0.027380 | 0.027400 | 0.073% | ▲ 0.00% | 0.027690 | 0.027180 | 27.94K | Trade |
TNSR/USDT
|
0.031300 | 0.031260 | 0.031300 | 0.128% | ▲ 0.01% | 0.032170 | 0.030950 | 27.76K | Trade |
GLMR/USDT
|
0.00715600 | 0.00713000 | 0.00716300 | 0.461% | ▼ 0.01% | 0.00747900 | 0.00702400 | 26.74K | Trade |
KAVA/USDT
|
0.040940 | 0.040880 | 0.041070 | 0.463% | ▲ 0.00% | 0.041380 | 0.040620 | 26.65K | Trade |
QTUM/USDT
|
0.690900 | 0.687200 | 0.689300 | 0.305% | ▼ 0.01% | 0.696500 | 0.678100 | 26.59K | Trade |
MERL/USDT
|
0.017700 | 0.017670 | 0.017690 | 0.113% | ▼ 0.03% | 0.018290 | 0.017610 | 26.57K | Trade |
ZRX/USDT
|
0.074470 | 0.074410 | 0.074490 | 0.107% | ▲ 0.01% | 0.075760 | 0.073700 | 26.35K | Trade |
BAT/USDT
|
0.058780 | 0.058790 | 0.058880 | 0.153% | ▼ 0.02% | 0.059770 | 0.058490 | 26.10K | Trade |
YB/USDT
|
0.074400 | 0.074300 | 0.074430 | 0.175% | ▼ 0.00% | 0.076310 | 0.073670 | 26.00K | Trade |
MANTA/USDT
|
0.055380 | 0.055260 | 0.055340 | 0.145% | ▼ 0.01% | 0.056200 | 0.054950 | 25.52K | Trade |
ENJ/USDT
|
0.023580 | 0.023570 | 0.023610 | 0.169% | ▲ 0.01% | 0.024140 | 0.023120 | 25.16K | Trade |
YFI/USDT
|
1,985.00 | 1,984.00 | 1,987.00 | 0.151% | ▲ 0.03% | 2,004.00 | 1,919.00 | 25.15K | Trade |
VET/USDT
|
0.00447200 | 0.00447500 | 0.00447800 | 0.067% | ▲ 0.02% | 0.00448600 | 0.00437300 | 24.77K | Trade |
LMWR/USDT
|
0.012660 | 0.012630 | 0.012670 | 0.316% | ▼ 0.01% | 0.012980 | 0.012440 | 24.30K | Trade |
MCRT/USDT
|
0.00006609 | 0.00006591 | 0.00006616 | 0.378% | ▲ 0.02% | 0.00008215 | 0.00006465 | 23.85K | Trade |
WAXP/USDT
|
0.00353200 | 0.00352300 | 0.00352900 | 0.170% | ▲ 0.00% | 0.00355600 | 0.00347600 | 23.50K | Trade |
CUDIS/USDT
|
0.00095400 | 0.00094900 | 0.00095300 | 0.420% | ▼ 0.04% | 0.00105300 | 0.00091000 | 22.26K | Trade |
AIOZ/USDT
|
0.047620 | 0.047560 | 0.047600 | 0.084% | ▼ 0.02% | 0.049250 | 0.047380 | 21.80K | Trade |
SSV/USDT
|
2.1870 | 2.1870 | 2.1880 | 0.046% | ▼ 0.02% | 2.2350 | 2.1800 | 21.55K | Trade |
SCRT/USDT
|
0.026110 | 0.026020 | 0.026090 | 0.268% | ▼ 0.07% | 0.028190 | 0.025930 | 21.32K | Trade |
GMX/USDT
|
6.4600 | 6.4620 | 6.4660 | 0.062% | ▼ 0.00% | 6.6560 | 6.4430 | 20.61K | Trade |
AGLD/USDT
|
0.153100 | 0.153000 | 0.153200 | 0.131% | ▼ 0.01% | 0.157300 | 0.152300 | 20.54K | Trade |
AVA/USDT
|
0.169300 | 0.169300 | 0.169800 | 0.294% | ▼ 0.01% | 0.174300 | 0.169000 | 19.94K | Trade |
FIDA/USDT
|
0.017170 | 0.017120 | 0.017190 | 0.407% | ▲ 0.00% | 0.017740 | 0.017020 | 19.29K | Trade |
USTC/USDT
|
0.00483400 | 0.00480400 | 0.00482700 | 0.476% | ▲ 0.02% | 0.00484300 | 0.00475100 | 19.26K | Trade |
XUSD/USDT
|
1.0010 | 1.0007 | 1.0008 | 0.010% | ▼ 0.00% | 1.0012 | 1.0005 | 19.25K | Trade |
BABYDOGE/USDT
|
0.00000000 | 0.00000000 | 0.00000000 | 0.093% | ▲ 0.01% | 0.00000000 | 0.00000000 | 19.12K | Trade |
|
GMT/USDT
|
0.00597000 | 0.00595600 | 0.00596600 | 0.168% | ▲ 0.00% | 0.00602500 | 0.00587400 | 18.85K | Trade |
|
AIXBT/USDT
|
0.017330 | 0.017330 | 0.017360 | 0.173% | ▼ 0.00% | 0.017590 | 0.017200 | 18.55K | Trade |
MOG/USDT
|
0.00000009 | 0.00000009 | 0.00000009 | 0.212% | — | 0.00000010 | 0.00000009 | 18.54K | Trade |
JST/USDT
|
0.106920 | 0.106910 | 0.107000 | 0.084% | ▼ 0.01% | 0.108120 | 0.106060 | 17.68K | Trade |
HTX/USDT
|
0.00000168 | 0.00000168 | 0.00000169 | 0.178% | ▼ 0.04% | 0.00000175 | 0.00000168 | 17.32K | Trade |
WOO/USDT
|
0.010550 | 0.010530 | 0.010550 | 0.190% | ▲ 0.02% | 0.010580 | 0.010320 | 17.23K | Trade |
NEON/USDT
|
0.012020 | 0.011970 | 0.012030 | 0.499% | ▼ 0.02% | 0.013400 | 0.011930 | 17.07K | Trade |
C98/USDT
|
0.014040 | 0.014030 | 0.014040 | 0.071% | ▲ 0.02% | 0.014220 | 0.013750 | 16.55K | Trade |
GODS/USDT
|
0.023160 | 0.023150 | 0.023170 | 0.086% | ▼ 0.03% | 0.024580 | 0.021910 | 16.50K | Trade |
USAT/USDT
|
0.999900 | 0.999900 | 1.0000 | 0.010% | ▼ 0.00% | 1.0000 | 0.999900 | 15.85K | Trade |
TOSHI/USDT
|
0.00009870 | 0.00009870 | 0.00009880 | 0.101% | ▲ 0.00% | 0.00009930 | 0.00009750 | 15.59K | Trade |
SONIC/USDT
|
0.017610 | 0.017570 | 0.017620 | 0.284% | ▼ 0.00% | 0.017900 | 0.017280 | 15.50K | Trade |
ROSE/USDT
|
0.00529900 | 0.00529600 | 0.00530100 | 0.094% | ▲ 0.00% | 0.00537200 | 0.00526100 | 15.32K | Trade |
G/USDT
|
0.00396200 | 0.00396400 | 0.00397100 | 0.176% | ▲ 0.03% | 0.00400400 | 0.00381100 | 14.00K | Trade |
CGPT/USDT
|
0.019560 | 0.019530 | 0.019570 | 0.204% | ▲ 0.00% | 0.019810 | 0.019370 | 13.69K | Trade |
VERONA/USDT
|
0.099910 | 0.099850 | 0.099910 | 0.060% | ▼ 0.01% | 0.100730 | 0.099850 | 13.41K | Trade |
|
DOGS/USDT
|
0.00003463 | 0.00003475 | 0.00003480 | 0.144% | ▲ 0.01% | 0.00003490 | 0.00003432 | 13.20K | Trade |
KUB/USDT
|
0.544400 | 0.543400 | 0.545300 | 0.348% | ▲ 0.01% | 0.554200 | 0.536800 | 13.13K | Trade |
CELO/USDT
|
0.058720 | 0.058720 | 0.058790 | 0.119% | ▲ 0.01% | 0.059010 | 0.057990 | 13.05K | Trade |
AURORA/USDT
|
0.014860 | 0.014850 | 0.014900 | 0.336% | ▲ 0.01% | 0.015070 | 0.014110 | 12.80K | Trade |
PUFFER/USDT
|
0.011950 | 0.011960 | 0.011980 | 0.167% | ▲ 0.02% | 0.011980 | 0.011680 | 12.68K | Trade |
DYM/USDT
|
0.014300 | 0.014280 | 0.014300 | 0.140% | ▲ 0.00% | 0.014630 | 0.014130 | 12.39K | Trade |
L3/USDT
|
0.00402100 | 0.00401800 | 0.00402300 | 0.124% | ▲ 0.01% | 0.00412300 | 0.00396300 | 11.62K | Trade |
CAT/USDT
|
0.00000163 | 0.00000162 | 0.00000163 | 0.246% | ▼ 0.02% | 0.00000167 | 0.00000160 | 11.07K | Trade |
MX/USDT
|
1.6300 | 1.6300 | 1.6310 | 0.061% | — | 1.6330 | 1.6260 | 10.83K | Trade |
CAMP/USDT
|
0.00024890 | 0.00024430 | 0.00024660 | 0.933% | ▲ 0.05% | 0.00025100 | 0.00023290 | 9.87K | Trade |
ALCH/USDT
|
0.024720 | 0.024610 | 0.024660 | 0.203% | ▲ 0.00% | 0.024890 | 0.024380 | 9.78K | Trade |
ICX/USDT
|
0.017580 | 0.017570 | 0.017590 | 0.114% | ▼ 0.01% | 0.017940 | 0.017440 | 9.00K | Trade |
MCDX/USDT
|
271.1200 | 272.3000 | 272.8300 | 0.194% | ▼ 0.00% | 275.8800 | 262.0000 | 8.69K | Trade |
WHITEWHALE/USDT
|
0.00097200 | 0.00097200 | 0.00099200 | 2.016% | ▼ 0.00% | 0.00106000 | 0.00090600 | 7.97K | Trade |
CLOUD/USDT
|
0.021810 | 0.021770 | 0.021810 | 0.183% | ▲ 0.01% | 0.021810 | 0.021520 | 7.89K | Trade |
ZIL/USDT
|
0.00227300 | 0.00227400 | 0.00227600 | 0.088% | ▲ 0.00% | 0.00228200 | 0.00224500 | 7.77K | Trade |
BREV/USDT
|
0.064100 | 0.063920 | 0.064040 | 0.187% | ▲ 0.01% | 0.064530 | 0.063220 | 7.58K | Trade |
BEL/USDT
|
0.107570 | 0.107370 | 0.107490 | 0.112% | ▲ 0.02% | 0.107830 | 0.104920 | 7.14K | Trade |
ACS/USDT
|
0.00012720 | 0.00012690 | 0.00012740 | 0.392% | ▼ 0.03% | 0.00013360 | 0.00012560 | 6.74K | Trade |
UMA/USDT
|
0.322300 | 0.321900 | 0.323500 | 0.495% | ▲ 0.01% | 0.324200 | 0.317700 | 6.71K | Trade |
RVN/USDT
|
0.00271800 | 0.00272100 | 0.00272300 | 0.073% | ▼ 0.03% | 0.00282500 | 0.00269100 | 6.71K | Trade |
FTT/USDT
|
0.198800 | 0.197500 | 0.199300 | 0.903% | ▼ 0.01% | 0.201300 | 0.197000 | 6.65K | Trade |
KSM/USDT
|
2.8980 | 2.8920 | 2.9050 | 0.448% | ▲ 0.02% | 2.9370 | 2.8320 | 6.61K | Trade |
USDTB/USDT
|
1.0003 | 1.0003 | 1.0005 | 0.020% | ▼ 0.00% | 1.0006 | 1.0002 | 6.48K | Trade |
BEAM/USDT
|
0.00130100 | 0.00130200 | 0.00130400 | 0.153% | ▲ 0.01% | 0.00130700 | 0.00127600 | 6.12K | Trade |
MPLX/USDT
|
0.025540 | 0.025490 | 0.025560 | 0.274% | ▲ 0.02% | 0.025590 | 0.024730 | 6.01K | Trade |
LAYER/USDT
|
0.060270 | 0.060230 | 0.060270 | 0.066% | ▲ 0.01% | 0.060860 | 0.059390 | 5.95K | Trade |
NAVX/USDT
|
0.00718800 | 0.00718700 | 0.00720000 | 0.181% | ▲ 0.04% | 0.00730700 | 0.00689700 | 5.48K | Trade |
BLAST/USDT
|
0.00023330 | 0.00023340 | 0.00023400 | 0.256% | ▲ 0.01% | 0.00023410 | 0.00022910 | 5.03K | Trade |
ANIME/USDT
|
0.00239400 | 0.00239300 | 0.00239500 | 0.084% | ▲ 0.01% | 0.00240100 | 0.00235600 | 4.82K | Trade |
SUNDOG/USDT
|
0.00373900 | 0.00373600 | 0.00377000 | 0.902% | ▼ 0.01% | 0.00379700 | 0.00373100 | 4.00K | Trade |
PRIME/USDT
|
0.241000 | 0.239700 | 0.240900 | 0.498% | ▲ 0.05% | 0.241000 | 0.226500 | 3.91K | Trade |
FORT/USDT
|
0.012430 | 0.012400 | 0.012430 | 0.241% | ▼ 0.01% | 0.012630 | 0.012340 | 3.90K | Trade |
KCS/USDT
|
6.6200 | 6.6120 | 6.6330 | 0.317% | ▲ 0.01% | 6.6480 | 6.5330 | 3.28K | Trade |
FRAX/USDT
|
0.278900 | 0.277200 | 0.278500 | 0.467% | ▲ 0.01% | 0.282300 | 0.276100 | 3.25K | Trade |
TUSD/USDT
|
1.0002 | 0.996900 | 1.0002 | 0.330% | ▼ 0.00% | 1.0020 | 0.996200 | 2.93K | Trade |
VTHO/USDT
|
0.00031000 | 0.00031000 | 0.00031090 | 0.289% | ▼ 0.00% | 0.00031100 | 0.00030710 | 2.49K | Trade |
MAGIC/USDT
|
0.040420 | 0.040280 | 0.040400 | 0.297% | ▲ 0.01% | 0.040420 | 0.039960 | 1.53K | Trade |
USDY/USDT
|
1.1437 | 1.1430 | 1.1436 | 0.052% | ▲ 0.00% | 1.1437 | 1.1425 | 1.41K | Trade |
SC/USDT
|
0.00044780 | 0.00044490 | 0.00044790 | 0.670% | ▼ 0.01% | 0.00045330 | 0.00043730 | 378.47 | Trade |
COOK/USDT
|
0.00237100 | 0.00237000 | 0.00238200 | 0.504% | ▼ 0.00% | 0.00238200 | 0.00236600 | 228.93 | Trade |
SCOR/USDT
|
0.012490 | 0.012450 | 0.012480 | 0.240% | ▲ 0.00% | 0.012490 | 0.012440 | 23.51 | Trade |
|
AEDZ/USDT
|
0.272500 | 0.272400 | 0.272500 | 0.037% | — | 0.272500 | 0.272500 | 0.00 | Trade |
VANRY/USDT
|
0 | 0 | 0 | — | — | 0 | 0 | 0.00 | Trade |
English 
Italiano 
Français 
Deutsch 
Español