ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Htx

HTX (anteriormente Huobi) es un exchange de criptomonedas fundado en 2013 en China, con sede actual registrada en Seychelles tras su traslado debido a cambios regulatorios en China. Ofrece trading spot, de futuros y con margen, y es una de las plataformas veteranas del sector, operativa en más de 160 países. Adoptó su nombre actual en 2023, coincidiendo con su décimo aniversario.

Maker 0.2000%
Taker 0.2000%
6 Markets
609 Pairs
Website Sign Up

Markets Live

6 markets · 609 pairs
7 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
LTC/BTC 0.00066200 0.00066200 0.00066300 0.151% ▲ 0.30% 0.00066700 0.00063900 3.65 Trade
XRP/BTC 0.00001809 0.00001809 0.00001822 0.719% ▲ 3.90% 0.00001843 0.00001683 1.17 Trade
TRX/BTC 0.00000443 0.00000439 0.00000443 0.914% ▼ 5.77% 0.00000471 0.00000429 0.73 Trade
ETH/BTC 0.030935 0.030968 0.031045 0.248% ▼ 4.03% 0.032490 0.030687 0.54 Trade
SOL/BTC 0.00118253 0.00118164 0.00118994 0.698% ▼ 1.56% 0.00120651 0.00116670 0.47 Trade
ADA/BTC 0.00000282 0.00000280 0.00000283 1.060% ▲ 3.30% 0.00000282 0.00000268 0.11 Trade
DOGE/BTC 0.00000111 0.00000108 0.00000111 2.530% ▼ 0.87% 0.00000114 0.00000107 0.04 Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/ETH 0.00014248 0.00014187 0.00014295 0.756% ▼ 2.42% 0.00014713 0.00013936 0.96 Trade
WEETH/ETH 1.1021 0.110600 3.6149 96.940% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/KGST 29.7557 29.6433 29.8696 0.758% ▲ 0.57% 30.0800 29.4174 5.44M Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 77,738.05 76,455.97 77,667.87 1.560% ▲ 6.72% 79,420.00 71,813.53 63.31K Trade
ETH/USDC 2,408.04 2,381.90 2,393.38 0.480% ▲ 4.08% 2,469.23 2,313.72 17.09K Trade
U/USDC 0.999300 0.999100 1.0000 0.090% ▼ 0.08% 1.0011 0.999300 15.29K Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDD 76,957.95 76,771.98 77,143.22 0.481% ▲ 6.34% 79,136.38 72,323.90 384.29K Trade
594 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 77,037.50 77,037.50 77,037.51 0.000% ▲ 6.33% 79,488.68 72,198.91 309.93M Trade
ETH/USDT 2,388.25 2,388.24 2,388.25 0.000% ▲ 2.76% 2,447.82 2,305.26 139.95M Trade
SOL/USDT 91.2447 91.2612 91.3520 0.099% ▲ 4.51% 93.3717 86.5291 57.52M Trade
USDD/USDT 1.0000 0.999990 1.0000 0.001% ▼ 0.00% 1.0001 0.999990 21.08M Trade
TRX/USDT 0.339678 0.339677 0.339840 0.048% ▲ 0.28% 0.341922 0.337096 17.84M Trade
XRP/USDT 1.3973 1.3959 1.3984 0.180% ▲ 11.34% 1.4274 1.2206 17.33M Trade
LINK/USDT 11.4277 11.4183 11.4361 0.156% ▲ 6.67% 11.8526 10.5018 10.74M Trade
DOGE/USDT 0.083882 0.083936 0.084058 0.145% ▲ 4.81% 0.085750 0.078989 8.16M Trade
ASTER/USDT 0.726400 0.726000 0.726800 0.110% ▲ 8.18% 0.745200 0.646000 7.42M Trade
SUN/USDT 0.017623 0.017623 0.017638 0.085% ▲ 2.28% 0.017641 0.017225 7.24M Trade
RAIN/USDT 0.014554 0.014537 0.014558 0.144% ▲ 4.49% 0.014683 0.013863 7.16M Trade
LTC/USDT 51.0900 51.0300 51.1200 0.176% ▲ 6.50% 51.4200 47.6200 6.58M Trade
BNB/USDT 678.5500 678.2900 678.6300 0.050% ▲ 4.01% 686.1000 640.9100 6.42M Trade
XMR/USDT 413.6900 413.6100 414.2200 0.147% ▼ 1.35% 424.8400 406.7900 5.92M Trade
SUI/USDT 0.801500 0.801000 0.801300 0.037% ▲ 8.35% 0.813000 0.721700 5.72M Trade
USDC/USDT 1.0004 1.0004 1.0005 0.010% ▲ 0.01% 1.0008 0.999200 5.51M Trade
AETHUSDT/USDT 1.0000 0.999900 1.0002 0.030% ▼ 0.02% 1.0003 0.960300 5.42M Trade
APEPE/USDT 0.00000111 0.00000111 0.00000111 0.027% ▲ 8.38% 0.00000111 0.00000102 5.41M Trade
HYPE/USDT 76.3142 76.1917 76.3771 0.243% ▲ 4.18% 77.6583 71.5065 5.26M Trade
DASH/USDT 35.2100 35.2100 35.2200 0.028% ▲ 8.44% 35.4500 32.2600 5.07M Trade
JST/USDT 0.105659 0.105659 0.105660 0.001% ▼ 0.45% 0.107458 0.104970 4.84M Trade
GOMINING/USDT 0.321560 0.321430 0.321790 0.112% ▲ 5.54% 0.332930 0.304140 4.59M Trade
PEOPLE/USDT 0.011840 0.011791 0.011890 0.833% ▲ 26.97% 0.013050 0.00922200 4.49M Trade
HTX/USDT 0.00000177 0.00000176 0.00000177 0.113% ▲ 2.44% 0.00000177 0.00000172 3.61M Trade
FLOKI/USDT 0.00002617 0.00002610 0.00002623 0.496% ▲ 13.63% 0.00002635 0.00002286 3.08M Trade
ADA/USDT 0.216979 0.216895 0.216928 0.015% ▲ 10.12% 0.217850 0.193197 3.04M Trade
HBAR/USDT 0.077270 0.077062 0.077355 0.379% ▲ 4.93% 0.078447 0.071361 2.87M Trade
XPL/USDT 0.102900 0.102500 0.103100 0.582% ▲ 16.93% 0.106900 0.085200 2.81M Trade
ONT/USDT 0.048100 0.047600 0.048700 2.259% ▲ 12.91% 0.063700 0.042200 2.71M Trade
CAKE/USDT 1.7225 1.7103 1.7245 0.823% ▲ 5.78% 1.7292 1.6152 2.70M Trade
BTW/USDT 0.457459 0.457174 0.459304 0.464% ▲ 16.49% 0.521661 0.384830 2.52M Trade
VIRTUAL/USDT 0.712600 0.711500 0.713700 0.308% ▲ 11.89% 0.717600 0.625800 2.44M Trade
CRV/USDT 0.320200 0.319700 0.320900 0.374% ▲ 19.39% 0.332000 0.265000 2.35M Trade
XAUT/USDT 4,573.45 4,573.44 4,573.45 0.000% ▲ 1.66% 4,583.53 4,488.48 2.28M Trade
THETA/USDT 0.180400 0.179500 0.180500 0.554% ▲ 12.68% 0.184000 0.158700 2.26M Trade
XDC/USDT 0.029345 0.029316 0.029374 0.197% ▲ 5.60% 0.029599 0.027788 2.21M Trade
GALA/USDT 0.00202200 0.00201400 0.00203100 0.837% ▲ 25.98% 0.00203100 0.00151400 1.98M Trade
OSMO/USDT 0.037500 0.036600 0.038400 4.687% ▲ 15.74% 0.048500 0.028700 1.97M Trade
FIL/USDT 0.783300 0.783700 0.784600 0.115% ▲ 8.36% 0.785600 0.715400 1.97M Trade
POL/USDT 0.089500 0.089400 0.089800 0.445% ▲ 8.88% 0.092900 0.079200 1.92M Trade
牛来/USDT 0.061264 0.057789 0.062908 8.137% ▲ 5.01% 0.076908 0.052434 1.92M Trade
GAS/USDT 1.1454 1.1373 1.1527 1.336% ▲ 9.40% 1.2314 1.0299 1.89M Trade
BABY/USDT 0.011995 0.011899 0.012083 1.523% ▲ 6.32% 0.012837 0.011045 1.87M Trade
ORCA/USDT 1.2148 1.2013 1.2316 2.460% ▲ 6.83% 1.2303 1.1320 1.85M Trade
MANTRA/USDT 0.00480800 0.00479400 0.00482300 0.601% ▼ 6.66% 0.00528900 0.00408000 1.80M Trade
ULTIMA/USDT 2,293.75 2,285.68 2,301.80 0.700% ▼ 1.79% 2,340.33 2,249.19 1.77M Trade
ZBCN/USDT 0.00210040 0.00209760 0.00210330 0.271% ▲ 17.58% 0.00210100 0.00176900 1.76M Trade
KYO/USDT 0.016370 0.016330 0.016380 0.305% ▲ 0.43% 0.016640 0.015980 1.72M Trade
PNUT/USDT 0.054300 0.054000 0.054400 0.735% ▲ 3.43% 0.056000 0.050700 1.57M Trade
SSV/USDT 2.7955 2.7562 2.8354 2.793% ▲ 9.71% 3.3750 2.2495 1.52M Trade
SPK/USDT 0.017633 0.017589 0.017677 0.498% ▲ 20.53% 0.019686 0.014548 1.49M Trade
NEO/USDT 2.1100 2.1100 2.1200 0.472% ▲ 12.83% 2.1300 1.8600 1.49M Trade
PYUSD/USDT 0.999900 0.999800 1.0001 0.030% ▼ 0.01% 1.0001 0.999500 1.49M Trade
WIF/USDT 0.184900 0.184600 0.185200 0.324% ▲ 16.58% 0.189400 0.157300 1.44M Trade
ZIG/USDT 0.040348 0.040324 0.040500 0.435% ▼ 2.60% 0.045000 0.040193 1.38M Trade
AVAX/USDT 7.5818 7.5863 7.5876 0.017% ▲ 7.35% 7.6956 7.0483 1.33M Trade
BCH/USDT 274.4200 274.4600 274.7100 0.091% ▲ 23.56% 274.5500 219.8800 1.27M Trade
FLUX/USDT 0.044900 0.044100 0.045800 3.712% ▲ 1.35% 0.050500 0.041100 1.26M Trade
MASK/USDT 0.428300 0.428400 0.431000 0.603% ▲ 11.16% 0.430600 0.382400 1.26M Trade
AO/USDT 1.7322 1.7117 1.7529 2.350% ▲ 10.77% 1.7529 1.5636 1.26M Trade
FARTCOIN/USDT 0.188730 0.188420 0.189040 0.328% ▲ 15.91% 0.188940 0.161100 1.24M Trade
LDO/USDT 0.363500 0.363200 0.365100 0.520% ▲ 6.85% 0.369000 0.330600 1.22M Trade
DOS/USDT 0.248500 0.248400 0.248500 0.040% ▲ 2.60% 0.250400 0.229100 1.19M Trade
ZAMA/USDT 0.048152 0.048051 0.048257 0.427% ▲ 5.05% 0.048346 0.044903 1.18M Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.108% ▲ 0.43% 0.00000028 0.00000027 1.15M Trade
BERA/USDT 0.197400 0.196600 0.199600 1.503% ▲ 20.22% 0.205800 0.162100 1.14M Trade
TURBO/USDT 0.00104263 0.00103660 0.00104864 1.148% ▲ 15.25% 0.00111335 0.00088529 1.14M Trade
ZEC/USDT 578.2700 575.6300 580.8900 0.906% ▲ 9.00% 590.0000 528.9100 1.11M Trade
MANTA/USDT 0.061600 0.061100 0.061700 0.972% ▲ 4.41% 0.061900 0.058500 1.08M Trade
UNI/USDT 3.9543 3.9543 3.9544 0.003% ▲ 6.90% 4.0602 3.6707 1.06M Trade
SAND/USDT 0.047618 0.047568 0.047679 0.233% ▲ 11.65% 0.048062 0.042044 1.05M Trade
DYDX/USDT 0.120800 0.120400 0.121200 0.660% ▲ 6.71% 0.123600 0.112000 1.04M Trade
ONDO/USDT 0.383883 0.383831 0.383936 0.027% ▲ 7.57% 0.383936 0.346830 1.03M Trade
ETC/USDT 7.4351 7.4264 7.4438 0.234% ▲ 8.36% 7.5000 6.7922 1.02M Trade
CKB/USDT 0.00096100 0.00094800 0.00096900 2.167% ▲ 7.86% 0.00097600 0.00087400 997.91K Trade
WIN/USDT 0.00003509 0.00003503 0.00003513 0.285% ▲ 10.97% 0.00003512 0.00003090 994.22K Trade
MBL/USDT 0.00113300 0.00113300 0.00113400 0.088% ▲ 86.35% 0.00280000 0.00054900 991.52K Trade
BTT/USDT 0.00000029 0.00000029 0.00000029 0.239% ▲ 5.37% 0.00000030 0.00000028 983.94K Trade
QTUM/USDT 0.840800 0.834100 0.848000 1.639% ▲ 8.76% 0.846600 0.762100 967.67K Trade
WLD/USDT 0.396000 0.395000 0.397000 0.504% ▲ 9.39% 0.403000 0.361000 964.12K Trade
XCH/USDT 1.5020 1.5000 1.5040 0.266% ▲ 3.44% 1.5563 1.4145 962.07K Trade
NEAR/USDT 1.8834 1.8749 1.8920 0.904% ▲ 8.59% 1.9436 1.6594 959.90K Trade
KITE/USDT 0.085640 0.076370 0.094890 19.517% ▲ 0.18% 0.091820 0.076360 949.82K Trade
KSM/USDT 3.3947 3.3128 3.4209 3.160% ▲ 9.56% 3.4818 3.0770 949.19K Trade
TRB/USDT 17.0293 16.9844 17.0495 0.382% ▲ 16.95% 17.1146 14.3395 944.92K Trade
CELO/USDT 0.072900 0.072800 0.073100 0.410% ▲ 13.91% 0.073200 0.062600 934.55K Trade
FRAX/USDT 0.319700 0.315000 0.324400 2.898% ▲ 7.46% 0.347700 0.274500 928.63K Trade
XLM/USDT 0.191196 0.190989 0.191690 0.366% ▲ 4.87% 0.203081 0.177045 910.07K Trade
SNX/USDT 0.235400 0.235300 0.235900 0.254% ▲ 11.09% 0.242200 0.208700 897.31K Trade
POWR/USDT 0.042100 0.042200 0.042900 1.632% ▲ 5.25% 0.044700 0.037100 878.35K Trade
COOKIE/USDT 0.012100 0.011700 0.012700 7.874% ▲ 7.08% 0.013900 0.010800 873.30K Trade
CFX/USDT 0.049030 0.048800 0.049270 0.954% ▲ 9.81% 0.051340 0.044060 862.01K Trade
AVA/USDT 0.202200 0.201600 0.204000 1.176% ▲ 7.61% 0.204500 0.184600 859.24K Trade
SAGA/USDT 0.015670 0.015590 0.015750 1.016% ▲ 11.21% 0.016000 0.013670 858.68K Trade
SCR/USDT 0.024600 0.023700 0.024700 4.049% ▲ 16.04% 0.025400 0.020600 847.55K Trade
USAT/USDT 0.999100 0.999000 0.999300 0.030% ▼ 0.02% 0.999500 0.998800 844.84K Trade
FUN/USDT 0.00497800 0.00497000 0.00498600 0.321% ▼ 0.38% 0.00502300 0.00493100 842.15K Trade
TORN/USDT 6.2587 5.9168 6.6000 10.352% ▲ 5.27% 6.8916 5.7263 837.92K Trade
ASTR/USDT 0.00543400 0.00496300 0.00590300 15.924% ▲ 10.69% 0.00595000 0.00477000 835.36K Trade
U/USDT 0.999900 0.999800 1.0000 0.020% ▲ 0.02% 1.0000 0.999300 834.98K Trade
CA/USDT 0.220432 0.220394 0.220570 0.080% ▼ 0.20% 0.223742 0.220030 832.22K Trade
KERNEL/USDT 0.040900 0.038500 0.041000 6.098% ▼ 7.67% 0.047700 0.035300 830.90K Trade
币安人生/USDT 0.514000 0.512900 0.515100 0.427% ▲ 9.36% 0.563600 0.462300 822.70K Trade
CVX/USDT 1.8149 1.7938 1.8360 2.298% ▲ 8.85% 1.8546 1.6174 808.79K Trade
TIA/USDT 0.384200 0.383600 0.384900 0.338% ▲ 13.03% 0.384700 0.328800 801.39K Trade
BSV/USDT 17.6616 17.5680 17.7550 1.053% ▲ 10.34% 17.7551 15.6131 794.54K Trade
ZKC/USDT 0.042900 0.042700 0.042900 0.466% ▲ 9.16% 0.043300 0.039200 794.12K Trade
SUSHI/USDT 0.196900 0.196800 0.199000 1.106% ▲ 10.99% 0.199000 0.176100 791.77K Trade
OP/USDT 0.103300 0.103200 0.103400 0.193% ▲ 8.62% 0.103300 0.092900 785.19K Trade
OG/USDT 2.7315 2.7001 2.7628 2.269% ▲ 4.38% 2.7670 2.5424 784.51K Trade
LAYER/USDT 0.070700 0.070400 0.071100 0.985% ▲ 9.78% 0.070800 0.064100 773.33K Trade
AI/USDT 0.019100 0.018000 0.019200 6.250% ▲ 7.30% 0.019500 0.017600 766.23K Trade
CHECK/USDT 0.013430 0.013360 0.013550 1.402% ▲ 2.05% 0.016170 0.012890 761.72K Trade
FF/USDT 0.071650 0.071570 0.071740 0.237% ▲ 11.41% 0.072880 0.061490 746.70K Trade
POLYX/USDT 0.035300 0.035100 0.035300 0.567% ▲ 11.71% 0.035800 0.031500 744.50K Trade
NEXO/USDT 0.848700 0.846000 0.851400 0.634% ▲ 10.98% 0.921000 0.758100 715.74K Trade
ME/USDT 0.071300 0.069300 0.073300 5.457% ▲ 14.45% 0.076200 0.062100 711.98K Trade
NOM/USDT 0.00194900 0.00193100 0.00196900 1.930% ▲ 12.99% 0.00211400 0.00168400 711.37K Trade
ENA/USDT 0.146950 0.146050 0.147190 0.775% ▲ 43.93% 0.147480 0.100770 710.05K Trade
JUV/USDT 0.316500 0.290200 0.329900 12.034% ▲ 3.50% 0.319500 0.292200 704.84K Trade
REQ/USDT 0.055900 0.054200 0.060000 9.667% ▲ 5.67% 0.056100 0.052100 697.67K Trade
JASMY/USDT 0.00443000 0.00437700 0.00448200 2.343% ▲ 15.73% 0.00445400 0.00378300 689.91K Trade
IOST/USDT 0.00059400 0.00059100 0.00060300 1.990% ▲ 4.76% 0.00059900 0.00055600 688.22K Trade
ATM/USDT 1.4052 1.3360 1.4747 9.405% ▲ 4.13% 1.4484 1.3495 687.28K Trade
CLANKER/USDT 13.7070 13.5732 13.8396 1.925% ▲ 5.93% 13.9963 12.6648 684.02K Trade
ANKR/USDT 0.00384000 0.00367700 0.00400300 8.144% ▲ 4.58% 0.00404400 0.00352400 671.38K Trade
AGLD/USDT 0.175300 0.173600 0.177000 1.921% ▲ 8.21% 0.177800 0.159800 668.99K Trade
MAGIC/USDT 0.046600 0.045800 0.046700 1.927% ▲ 6.64% 0.047800 0.042700 666.81K Trade
PHA/USDT 0.025460 0.025392 0.025632 0.936% ▲ 9.11% 0.025854 0.023170 663.83K Trade
1INCH/USDT 0.091688 0.091615 0.091770 0.169% ▲ 4.54% 0.092297 0.087147 662.88K Trade
GRT/USDT 0.016234 0.016187 0.016281 0.577% ▲ 10.14% 0.018261 0.014615 662.55K Trade
KGST/USDT 0.011388 0.011355 0.011421 0.578% ▼ 0.15% 0.011484 0.011367 658.59K Trade
STEEM/USDT 0.041900 0.041900 0.042000 0.238% ▲ 9.40% 0.042000 0.038100 650.20K Trade
ONE/USDT 0.00074100 0.00073400 0.00075000 2.133% ▲ 0.68% 0.00075000 0.00073200 637.56K Trade
BB/USDT 0.010400 0.010200 0.010900 6.422% ▲ 11.83% 0.013000 0.00890000 631.34K Trade
MORPHO/USDT 2.4284 2.4186 2.4383 0.808% ▲ 3.58% 2.4865 2.2402 631.03K Trade
ZETA/USDT 0.033000 0.032900 0.033100 0.604% ▲ 9.27% 0.034800 0.029900 629.65K Trade
ZEN/USDT 4.8363 4.8236 4.8490 0.524% ▲ 13.24% 4.8941 4.2706 626.48K Trade
AXS/USDT 1.0155 1.0054 1.0259 1.998% ▲ 8.12% 1.2136 0.900500 614.55K Trade
DELOREAN/USDT 0.00027610 0.00027430 0.00027720 1.046% ▼ 7.50% 0.00029950 0.00027160 612.32K Trade
EIGEN/USDT 0.219400 0.217900 0.221600 1.670% ▲ 12.98% 0.223700 0.187400 611.26K Trade
XVG/USDT 0.00225300 0.00220400 0.00230300 4.299% ▲ 4.84% 0.00236300 0.00208200 606.40K Trade
BIGTIME/USDT 0.00612000 0.00609000 0.00613000 0.653% ▲ 8.90% 0.00641000 0.00550000 604.25K Trade
XTER/USDT 0.00847000 0.00841000 0.00848000 0.825% ▲ 3.67% 0.00849000 0.00814000 601.73K Trade
RE/USDT 0.501600 0.500200 0.503100 0.576% ▼ 3.83% 0.570100 0.471600 599.59K Trade
EGLD/USDT 3.2576 3.2524 3.3082 1.687% ▲ 11.29% 3.2973 2.8614 598.13K Trade
DYM/USDT 0.016600 0.016400 0.016800 2.381% ▲ 8.50% 0.018400 0.015100 589.81K Trade
PSG/USDT 0.494400 0.487200 0.504000 3.333% ▲ 1.79% 0.499800 0.481700 589.68K Trade
PUFFER/USDT 0.014000 0.013700 0.014500 5.517% ▲ 10.24% 0.015400 0.012600 589.07K Trade
GMX/USDT 7.2740 7.1941 7.3549 2.186% ▲ 5.98% 7.3550 6.7869 587.89K Trade
KNC/USDT 0.113500 0.112600 0.115800 2.763% ▼ 7.20% 0.130200 0.110000 582.81K Trade
NIL/USDT 0.044900 0.044400 0.045500 2.418% ▲ 8.98% 0.048300 0.039200 582.42K Trade
PIPPIN/USDT 0.019940 0.019960 0.019970 0.050% ▲ 3.32% 0.020350 0.018830 580.63K Trade
XTZ/USDT 0.230800 0.229700 0.232000 0.991% ▲ 5.48% 0.238300 0.217100 580.55K Trade
PENDLE/USDT 1.5995 1.5933 1.6058 0.778% ▲ 7.36% 1.6133 1.4607 577.68K Trade
SEI/USDT 0.046800 0.046700 0.046900 0.426% ▲ 9.35% 0.046900 0.042500 576.54K Trade
BEAMX/USDT 0.00151000 0.00145400 0.00156600 7.152% ▲ 6.71% 0.00152000 0.00131300 575.76K Trade
RVN/USDT 0.00312900 0.00290600 0.00335100 13.280% ▲ 17.94% 0.00321500 0.00251500 573.71K Trade
NYM/USDT 0.019500 0.018900 0.020200 6.436% ▲ 2.09% 0.020800 0.017700 572.79K Trade
BFC/USDT 0.00957000 0.00956000 0.00959000 0.313% ▲ 5.16% 0.00959000 0.00910000 569.58K Trade
USDS/USDT 0.998700 0.997500 0.999900 0.240% ▼ 0.12% 1.0010 0.997500 568.71K Trade
AR/USDT 2.1062 2.1032 2.1090 0.275% ▲ 8.71% 2.1600 1.9353 566.81K Trade
DEXE/USDT 2.0033 1.9498 2.0568 5.202% ▲ 6.62% 2.0558 1.8184 565.69K Trade
MERL/USDT 0.021900 0.021800 0.022000 0.909% ▲ 14.06% 0.021900 0.019000 563.44K Trade
LPT/USDT 1.5066 1.4527 1.5604 6.902% ▲ 17.07% 1.8051 1.2683 562.09K Trade
TUT/USDT 0.039555 0.039411 0.039698 0.723% ▲ 26.24% 0.042974 0.029503 561.68K Trade
JUP/USDT 0.215200 0.213100 0.215300 1.022% ▲ 13.20% 0.217000 0.186400 561.54K Trade
ARKM/USDT 0.105700 0.105600 0.106900 1.216% ▲ 9.99% 0.110900 0.094200 560.41K Trade
MTL/USDT 0.208200 0.206200 0.210000 1.810% ▲ 8.21% 0.210000 0.191200 546.53K Trade
BAT/USDT 0.069600 0.069200 0.070100 1.284% ▲ 8.92% 0.069800 0.063400 542.62K Trade
TST/USDT 0.015700 0.015600 0.016000 2.500% ▲ 5.37% 0.016400 0.014300 540.64K Trade
OPEN/USDT 0.170500 0.168800 0.172100 1.917% ▲ 6.50% 0.183100 0.157400 536.44K Trade
ALT/USDT 0.00679000 0.00677000 0.00680000 0.441% ▲ 7.78% 0.00693000 0.00626000 536.34K Trade
ENS/USDT 5.0764 5.0767 5.1302 1.043% ▲ 15.00% 5.2259 4.2655 536.27K Trade
ZBT/USDT 0.080700 0.080300 0.081200 1.108% ▲ 3.99% 0.082400 0.075900 535.98K Trade
AUDIO/USDT 0.012700 0.012600 0.012900 2.326% ▲ 3.25% 0.012900 0.011400 535.88K Trade
T/USDT 0.00386000 0.00385000 0.00390000 1.282% ▲ 6.63% 0.00412000 0.00345000 534.70K Trade
DKA/USDT 0.00347400 0.00331300 0.00363400 8.833% ▼ 1.17% 0.00369900 0.00310600 532.85K Trade
VINE/USDT 0.00760000 0.00750000 0.00790000 5.063% ▲ 7.04% 0.00830000 0.00670000 532.31K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.779% ▲ 7.87% 0.00000000 0.00000000 531.73K Trade
VELO/USDT 0.00382800 0.00377400 0.00386900 2.455% ▲ 6.19% 0.00385300 0.00353500 530.31K Trade
LINEA/USDT 0.00250100 0.00247200 0.00251700 1.788% ▲ 8.32% 0.00270600 0.00222000 530.31K Trade
GLM/USDT 0.102700 0.101800 0.103100 1.261% ▲ 9.14% 0.104400 0.093000 528.09K Trade
ZIL/USDT 0.00228200 0.00223600 0.00232800 3.952% ▲ 3.92% 0.00250000 0.00192500 527.62K Trade
RAD/USDT 0.235600 0.233200 0.238000 2.017% ▲ 0.47% 0.238100 0.228500 526.37K Trade
PIXEL/USDT 0.00564000 0.00563000 0.00565000 0.354% ▲ 7.84% 0.00570000 0.00514000 526.33K Trade
APE/USDT 0.138800 0.138000 0.139600 1.146% ▲ 6.77% 0.143800 0.128900 523.41K Trade
BMT/USDT 0.017060 0.017000 0.017340 1.961% ▲ 2.71% 0.017970 0.016260 521.65K Trade
PUMP/USDT 0.00421300 0.00420600 0.00422100 0.355% ▲ 15.05% 0.00422600 0.00358600 520.58K Trade
ACH/USDT 0.00491400 0.00478100 0.00501700 4.704% ▲ 8.19% 0.00503400 0.00434000 519.90K Trade
ALU/USDT 0.00345200 0.00344700 0.00346400 0.491% ▲ 21.55% 0.00380100 0.00283800 516.97K Trade
IOTA/USDT 0.041600 0.041300 0.042100 1.900% ▲ 12.43% 0.041900 0.036500 514.70K Trade
BAND/USDT 0.215800 0.179600 0.252300 28.815% ▲ 29.38% 0.220300 0.136600 513.78K Trade
ALLO/USDT 0.303400 0.302800 0.304100 0.427% ▲ 2.95% 0.331300 0.294500 513.11K Trade
MNT/USDT 0.515000 0.512300 0.517900 1.081% ▲ 6.94% 0.565600 0.481600 512.12K Trade
BRETT/USDT 0.00520000 0.00518000 0.00524000 1.145% ▲ 17.38% 0.00544000 0.00439000 511.03K Trade
TRAC/USDT 0.294600 0.292800 0.296600 1.281% ▲ 8.15% 0.296200 0.252000 509.95K Trade
SUNDOG/USDT 0.00439000 0.00429000 0.00449000 4.454% ▲ 9.48% 0.00479000 0.00392000 509.43K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 2.344% ▲ 5.83% 0.00000001 0.00000001 508.42K Trade
ALGO/USDT 0.093200 0.092800 0.093600 0.855% ▲ 8.12% 0.099600 0.084000 508.16K Trade
LMWR/USDT 0.013900 0.013800 0.014200 2.817% ▲ 0.72% 0.014200 0.013600 506.51K Trade
WAN/USDT 0.056300 0.053900 0.058800 8.333% ▲ 6.23% 0.063000 0.052900 506.43K Trade
CBK/USDT 0.172400 0.171800 0.173000 0.694% ▲ 4.74% 0.174100 0.163800 505.42K Trade
MX/USDT 1.6519 1.6391 1.6646 1.532% ▼ 0.94% 1.6739 1.6234 504.95K Trade
SHELL/USDT 0.022300 0.022100 0.022400 1.339% ▲ 5.19% 0.022800 0.020800 504.38K Trade
XCN/USDT 0.00332400 0.00304900 0.00360000 15.306% ▲ 8.31% 0.00350000 0.00304800 504.18K Trade
CTC/USDT 0.077400 0.070600 0.084300 16.251% ▲ 8.71% 0.083000 0.068300 503.43K Trade
MLK/USDT 0.033700 0.033300 0.034200 2.632% ▲ 4.98% 0.033900 0.031800 502.74K Trade
A8/USDT 0.00428000 0.00411000 0.00445000 7.640% ▲ 4.14% 0.00461000 0.00380000 502.70K Trade
ARDR/USDT 0.016800 0.014900 0.018700 20.321% ▼ 4.00% 0.019900 0.014400 502.40K Trade
SBD/USDT 0.368800 0.331700 0.405800 18.260% ▲ 0.14% 0.387200 0.350700 502.35K Trade
BONE/USDT 0.048400 0.047300 0.049500 4.444% ▲ 2.98% 0.049000 0.046700 502.23K Trade
SC/USDT 0.00052500 0.00052400 0.00053000 1.132% ▲ 8.70% 0.00052900 0.00048300 501.81K Trade
VET/USDT 0.00545000 0.00542100 0.00547900 1.059% ▲ 7.22% 0.00550000 0.00506700 501.68K Trade
LVVA/USDT 0.00035970 0.00033010 0.00038950 15.250% ▲ 21.11% 0.00039900 0.00027080 501.09K Trade
LA/USDT 0.063500 0.063100 0.064100 1.560% ▲ 8.36% 0.064200 0.055900 500.99K Trade
COQ/USDT 0.00000009 0.00000009 0.00000010 14.900% ▲ 17.68% 0.00000013 0.00000008 500.76K Trade
PAAL/USDT 0.00614800 0.00590000 0.00640000 7.813% ▲ 7.90% 0.00665100 0.00532200 500.55K Trade
ROCK/USDT 0.00036101 0.00034201 0.00037990 9.974% ▲ 1.86% 0.00037048 0.00033997 500.06K Trade
OXT/USDT 0.00857900 0.00805400 0.00910300 11.524% ▼ 1.86% 0.00976700 0.00781800 499.76K Trade
STETH/USDT 2,336.76 2,263.13 2,410.00 6.094% ▲ 0.56% 2,377.85 2,231.16 499.03K Trade
PROPY/USDT 0.352300 0.339500 0.365000 6.986% ▲ 2.47% 0.365000 0.338300 498.68K Trade
MOODENG/USDT 0.046580 0.046100 0.047130 2.185% ▲ 10.83% 0.047460 0.041320 498.14K Trade
ORDER/USDT 0.032500 0.032400 0.032600 0.613% ▲ 7.26% 0.032600 0.029700 497.46K Trade
CTX/USDT 0.284200 0.245400 0.322700 23.954% ▼ 0.14% 0.313100 0.245600 496.99K Trade
RONIN/USDT 0.043700 0.030300 0.054900 44.809% ▲ 1.16% 0.045200 0.040500 496.95K Trade
USDE/USDT 0.999300 0.998600 1.0000 0.140% ▲ 0.07% 1.0000 0.998500 496.56K Trade
SWARMS/USDT 0.00845000 0.00790000 0.00899900 12.212% ▼ 6.46% 0.00923400 0.00815100 496.43K Trade
API3/USDT 0.217300 0.221800 0.226900 2.248% ▲ 4.57% 0.229300 0.200200 495.81K Trade
MELANIA/USDT 0.091000 0.090600 0.091600 1.092% ▲ 13.18% 0.091700 0.077900 494.76K Trade
KAVA/USDT 0.043700 0.041100 0.043900 6.378% ▲ 4.80% 0.044100 0.040700 492.91K Trade
BANANAS31/USDT 0.00925400 0.00922700 0.00930500 0.838% ▲ 2.85% 0.00936700 0.00883900 490.07K Trade
INJ/USDT 4.9273 4.9151 4.9395 0.494% ▲ 4.02% 4.9927 4.6716 487.78K Trade
F/USDT 0.00316000 0.00315000 0.00317000 0.631% ▲ 5.33% 0.00318000 0.00286000 483.62K Trade
ZRX/USDT 0.092200 0.092300 0.093100 0.859% ▲ 12.58% 0.094300 0.079800 483.50K Trade
ALICE/USDT 0.151300 0.150300 0.152400 1.378% ▲ 0.60% 0.154400 0.142000 483.12K Trade
A/USDT 0.074100 0.073700 0.074600 1.206% ▲ 10.27% 0.074900 0.063900 482.97K Trade
HANA/USDT 0.021845 0.021707 0.021981 1.247% ▲ 14.27% 0.021981 0.018623 482.81K Trade
BEAT/USDT 0.139200 0.138600 0.139300 0.503% ▲ 6.83% 0.159500 0.113400 478.34K Trade
ARPA/USDT 0.00946500 0.00940300 0.00952800 1.312% ▲ 7.39% 0.010018 0.00871600 478.00K Trade
RLC/USDT 0.316400 0.311200 0.322500 3.504% ▲ 6.10% 0.341800 0.285500 476.35K Trade
WAVES/USDT 0.183100 0.181100 0.185100 2.161% ▼ 8.08% 0.205500 0.177000 473.65K Trade
龙虾/USDT 0.022665 0.022217 0.023111 3.868% ▲ 6.81% 0.024200 0.020824 473.49K Trade
MOCA/USDT 0.00837000 0.00812000 0.00863000 5.910% ▲ 8.56% 0.00892000 0.00765000 473.29K Trade
DBR/USDT 0.015280 0.014800 0.015740 5.972% ▲ 1.26% 0.015490 0.014720 471.65K Trade
PARTI/USDT 0.025640 0.025550 0.025730 0.700% ▲ 7.01% 0.026720 0.023190 471.04K Trade
AIOZ/USDT 0.055400 0.054500 0.056300 3.197% ▲ 9.70% 0.056100 0.049600 470.70K Trade
DCR/USDT 11.9041 11.4012 12.4999 8.790% ▲ 2.78% 12.5997 11.4007 470.43K Trade
AEVO/USDT 0.024700 0.024600 0.024700 0.405% ▲ 9.78% 0.025000 0.022400 469.79K Trade
MANA/USDT 0.075700 0.075500 0.076000 0.658% ▲ 9.55% 0.076700 0.068400 468.54K Trade
OBT/USDT 0.00033300 0.00031600 0.00035100 9.972% ▲ 12.88% 0.00039500 0.00027600 468.04K Trade
STRX/USDT 0.422010 0.420010 0.424040 0.950% — 0.423030 0.420010 465.80K Trade
KRRX/USDT 0.062700 0.053400 0.072300 26.141% ▲ 3.64% 0.067700 0.051400 464.82K Trade
STO/USDT 0.043000 0.042540 0.043600 2.431% ▲ 6.17% 0.043620 0.040100 464.27K Trade
SYRUP/USDT 0.193400 0.193100 0.193900 0.413% ▲ 8.53% 0.194500 0.167600 463.38K Trade
ACTSOL/USDT 0.012110 0.011870 0.012360 3.964% ▲ 11.61% 0.012770 0.010630 462.81K Trade
PENGU/USDT 0.00818000 0.00815000 0.00822000 0.852% ▲ 14.73% 0.00819000 0.00709000 462.12K Trade
WARD/USDT 0.00301000 0.00298900 0.00305000 2.000% ▼ 0.56% 0.00316600 0.00295200 461.71K Trade
M/USDT 1.1374 1.1358 1.1390 0.283% ▼ 5.49% 1.2043 1.1348 461.65K Trade
BOBA/USDT 0.018930 0.018500 0.019370 4.491% ▲ 0.69% 0.019750 0.017290 461.15K Trade
HOT/USDT 0.00037000 0.00036900 0.00037200 0.806% ▲ 6.63% 0.00037100 0.00034400 459.35K Trade
SKYAI/USDT 0.075296 0.075010 0.075644 0.838% ▼ 3.55% 0.080691 0.072185 459.06K Trade
ERA/USDT 0.062000 0.061300 0.062700 2.233% ▲ 2.14% 0.062300 0.056700 459.04K Trade
US/USDT 0.018272 0.018243 0.018304 0.333% ▲ 2.27% 0.019258 0.016488 458.81K Trade
KAITO/USDT 0.359800 0.358800 0.360900 0.582% ▼ 1.42% 0.377700 0.327800 458.77K Trade
SAHARA/USDT 0.00865000 0.00861000 0.00870000 1.034% ▲ 9.49% 0.00872000 0.00772000 457.98K Trade
PROVE/USDT 0.173200 0.173300 0.174500 0.688% ▲ 5.35% 0.180300 0.160900 457.66K Trade
SOON/USDT 0.207300 0.205900 0.207300 0.675% ▲ 3.65% 0.210600 0.197400 457.29K Trade
EPIC/USDT 0.369700 0.363900 0.390000 6.692% ▲ 11.09% 0.390900 0.320100 456.52K Trade
STABLE/USDT 0.031891 0.031769 0.032035 0.830% ▲ 11.78% 0.033223 0.027697 456.34K Trade
UFD/USDT 0.00872000 0.00601700 0.011410 47.266% ▲ 5.54% 0.011500 0.00737300 456.12K Trade
NPC/USDT 0.00733900 0.00668300 0.00799100 16.368% ▲ 21.05% 0.00746300 0.00596500 456.00K Trade
PONKE/USDT 0.023029 0.022550 0.023544 4.222% ▲ 47.66% 0.028348 0.014902 455.04K Trade
NODEOPS/USDT 0.00560000 0.00494000 0.00624000 20.833% ▲ 0.72% 0.00592000 0.00522000 454.68K Trade
PING/USDT 0.00109400 0.00096500 0.00122500 21.224% ▼ 8.22% 0.00121200 0.00095900 454.42K Trade
AZTEC/USDT 0.013611 0.013338 0.013884 3.933% ▲ 0.78% 0.013917 0.013177 453.75K Trade
BAN/USDT 0.073520 0.073360 0.073680 0.434% ▲ 1.72% 0.074490 0.071800 452.22K Trade
MEW/USDT 0.00040900 0.00040700 0.00041200 1.214% ▲ 9.36% 0.00047800 0.00036900 451.31K Trade
LIT/USDT 2.8206 2.8171 2.8246 0.266% ▲ 1.62% 2.8650 2.6048 451.11K Trade
BROCCOLI/USDT 0.018312 0.018197 0.018429 1.259% ▲ 4.63% 0.018635 0.017444 449.84K Trade
EURQ/USDT 1.1850 1.0422 1.3287 21.562% ▲ 0.30% 1.2572 1.1133 449.15K Trade
NEWT/USDT 0.043300 0.043200 0.043600 0.917% ▲ 9.07% 0.052200 0.039200 448.99K Trade
COMP/USDT 19.3000 19.0800 19.5100 2.204% ▲ 0.05% 19.5900 18.6300 448.72K Trade
FTT/USDT 0.196100 0.201000 0.223200 9.946% ▼ 7.33% 0.220500 0.196100 448.01K Trade
SNEK/USDT 0.00037300 0.00037200 0.00037600 1.064% ▲ 12.35% 0.00038200 0.00032700 447.72K Trade
AKT/USDT 0.558400 0.547700 0.569100 3.760% ▲ 8.85% 0.571400 0.494100 447.48K Trade
CHILLGUY/USDT 0.012240 0.011800 0.012810 7.884% ▲ 0.99% 0.012840 0.011680 446.59K Trade
XNO/USDT 0.398400 0.382200 0.420100 9.022% ▲ 6.33% 0.410100 0.367000 446.46K Trade
FHE/USDT 0.025850 0.025340 0.026360 3.869% ▲ 3.98% 0.027460 0.024120 445.45K Trade
LQTY/USDT 0.210700 0.208700 0.212800 1.927% ▲ 6.74% 0.221400 0.190900 445.06K Trade
CSPR/USDT 0.00267400 0.00259700 0.00275100 5.598% ▲ 0.94% 0.00270900 0.00240000 444.64K Trade
INX/USDT 0.00863800 0.00860400 0.00867200 0.784% ▲ 4.65% 0.00886100 0.00808600 443.34K Trade
NIGHT/USDT 0.017640 0.017270 0.018020 4.162% ▲ 4.50% 0.018800 0.016810 443.26K Trade
GAIN/USDT 0.00068900 0.00067200 0.00070700 4.950% ▲ 0.73% 0.00076500 0.00061600 443.06K Trade
AVL/USDT 0.016640 0.016120 0.017160 6.061% ▲ 12.74% 0.017180 0.014670 441.56K Trade
AMP/USDT 0.00041100 0.00040900 0.00042900 4.662% ▲ 5.12% 0.00042000 0.00038700 441.56K Trade
CRTS/USDT 0.00004330 0.00004327 0.00004332 0.115% ▲ 4.11% 0.00004362 0.00004096 440.74K Trade
WELL/USDT 0.00328700 0.00278100 0.00380000 26.816% ▲ 6.48% 0.00382700 0.00289200 440.38K Trade
ALCH/USDT 0.028190 0.028100 0.028300 0.707% ▲ 4.21% 0.028430 0.026970 440.32K Trade
BNKR/USDT 0.00026202 0.00025047 0.00027355 8.437% ▲ 3.98% 0.00030581 0.00024613 439.70K Trade
SNT/USDT 0.00626100 0.00614800 0.00637500 3.561% ▲ 17.73% 0.00694700 0.00503500 439.39K Trade
BANK/USDT 0.036956 0.036657 0.037254 1.603% ▲ 1.26% 0.037254 0.034472 439.32K Trade
MANYU/USDT 0.00000001 0.00000001 0.00000001 9.843% ▲ 11.76% 0.00000001 0.00000000 438.97K Trade
RATS/USDT 0.00003878 0.00003810 0.00003947 3.471% ▼ 10.09% 0.00004403 0.00003606 438.18K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 2.135% ▲ 8.17% 0.00000012 0.00000011 437.87K Trade
ELF/USDT 0.057900 0.057400 0.058500 1.880% ▲ 1.94% 0.058100 0.055800 436.71K Trade
REEF/USDT 0.00005282 0.00004764 0.00005796 17.805% ▲ 2.56% 0.00005613 0.00004489 436.04K Trade
BLAST/USDT 0.00027400 0.00026100 0.00028800 9.375% ▲ 7.45% 0.00029900 0.00024700 435.17K Trade
RENDER/USDT 1.4923 1.4903 1.4972 0.461% ▲ 5.57% 1.4970 1.3773 434.98K Trade
BADGER/USDT 0.360600 0.321400 0.400000 19.650% ▲ 6.97% 0.392200 0.321200 434.79K Trade
ELSA/USDT 0.046400 0.045600 0.046800 2.564% ▲ 4.74% 0.046800 0.044000 434.28K Trade
ZENT/USDT 0.00191800 0.00187100 0.00196600 4.832% ▲ 6.79% 0.00197800 0.00177600 434.10K Trade
ORBS/USDT 0.00644500 0.00580400 0.00708200 18.046% ▲ 5.81% 0.00673500 0.00554400 433.64K Trade
G/USDT 0.00419000 0.00419000 0.00421000 0.475% ▲ 2.70% 0.00423000 0.00392000 433.40K Trade
DUSK/USDT 0.076400 0.076200 0.076800 0.781% ▲ 6.26% 0.076800 0.069700 433.37K Trade
RSR/USDT 0.00148600 0.00147700 0.00149600 1.270% ▲ 14.04% 0.00150100 0.00123900 433.03K Trade
我踏马来了/USDT 0.00989100 0.00972800 0.010052 3.223% ▲ 5.13% 0.010887 0.00917900 432.20K Trade
SWEAT/USDT 0.00034900 0.00031100 0.00038800 19.845% ▲ 15.95% 0.00039900 0.00029300 432.04K Trade
GIGGLE/USDT 38.0200 37.6900 38.3600 1.747% ▲ 9.85% 39.0100 33.8800 431.85K Trade
ARC/USDT 0.068600 0.068400 0.068800 0.581% ▼ 2.42% 0.071300 0.066600 429.77K Trade
NXPC/USDT 0.225500 0.221400 0.229900 3.697% ▲ 4.79% 0.229900 0.200600 429.27K Trade
HAEDAL/USDT 0.019320 0.019310 0.021250 9.129% ▲ 4.72% 0.019690 0.015310 428.67K Trade
MLN/USDT 1.9962 1.8696 2.1220 11.894% ▼ 4.42% 2.2127 1.8697 428.26K Trade
CYBER/USDT 0.340900 0.340700 0.341200 0.147% ▲ 9.72% 0.356800 0.302400 427.30K Trade
AAVE/USDT 111.7118 111.5955 111.7679 0.154% ▲ 15.11% 113.6139 96.1279 426.35K Trade
4/USDT 0.011920 0.011230 0.012170 7.724% ▲ 6.71% 0.012620 0.010310 425.62K Trade
SOMI/USDT 0.109100 0.107300 0.111100 3.420% ▲ 11.33% 0.136600 0.090000 424.64K Trade
POPCAT/USDT 0.049700 0.049500 0.049900 0.802% ▲ 7.34% 0.050700 0.045100 424.23K Trade
老子/USDT 0.00063800 0.00059700 0.00068100 12.335% ▼ 0.62% 0.00066400 0.00059600 423.00K Trade
PUNDIX/USDT 0.087500 0.086200 0.089000 3.146% ▲ 9.10% 0.088400 0.079100 422.17K Trade
SQD/USDT 0.039100 0.037700 0.040600 7.143% ▼ 1.76% 0.041300 0.035500 421.38K Trade
MONAD/USDT 0.027449 0.026001 0.028888 9.994% ▲ 7.86% 0.028164 0.023708 421.18K Trade
UP/USDT 0.054438 0.050552 0.058354 13.370% ▲ 5.43% 0.057641 0.049854 420.26K Trade
VSN/USDT 0.037980 0.037590 0.038370 2.033% ▲ 2.23% 0.038650 0.035130 420.00K Trade
HSK/USDT 0.107000 0.090800 0.123200 26.299% ▲ 23.99% 0.108700 0.078700 419.92K Trade
STRK/USDT 0.027800 0.027600 0.028000 1.429% ▲ 6.11% 0.027900 0.025000 417.68K Trade
GOAT/USDT 0.015700 0.015600 0.015800 1.266% ▲ 4.67% 0.015800 0.014600 415.73K Trade
BIRB/USDT 0.057000 0.056300 0.057800 2.595% ▲ 6.15% 0.058400 0.053000 415.03K Trade
CLAWD/USDT 0.00001700 0.00001596 0.00001804 11.530% ▼ 5.71% 0.00001804 0.00001521 413.62K Trade
SPA/USDT 0.00211200 0.00208300 0.00214100 2.709% ▼ 15.08% 0.00292000 0.00140000 412.84K Trade
CGPT/USDT 0.022330 0.022140 0.022500 1.600% ▲ 7.05% 0.023950 0.020620 409.87K Trade
ADX/USDT 0.066000 0.064000 0.068000 5.882% ▲ 5.77% 0.069200 0.061100 409.53K Trade
BLUE/USDT 0.00790000 0.00770000 0.00820000 6.098% ▲ 2.60% 0.00840000 0.00710000 408.43K Trade
XYO/USDT 0.00322000 0.00321200 0.00322800 0.496% ▲ 6.41% 0.00322300 0.00293400 407.06K Trade
BETH/USDT 2,374.42 2,356.41 2,392.30 1.500% ▲ 3.12% 2,401.51 2,277.56 406.37K Trade
ENSO/USDT 0.868300 0.860600 0.882100 2.437% ▲ 3.83% 0.929200 0.811800 406.02K Trade
XAN/USDT 0.011020 0.011070 0.011290 1.949% ▲ 1.29% 0.011340 0.010660 405.56K Trade
SD/USDT 0.102900 0.097200 0.108700 10.580% ▲ 5.76% 0.105100 0.093300 403.36K Trade
TAIKO/USDT 0.077200 0.076900 0.077600 0.902% ▲ 5.03% 0.077800 0.072400 402.21K Trade
ZRC/USDT 0.00082000 0.00077000 0.00087000 11.494% ▲ 1.23% 0.00084000 0.00077000 401.10K Trade
ZEUS/USDT 0.00244400 0.00238600 0.00249300 4.292% ▲ 3.56% 0.00256400 0.00228000 398.83K Trade
SKY/USDT 0.065311 0.064658 0.065988 2.016% ▲ 6.44% 0.066457 0.060645 398.53K Trade
ZEREBRO/USDT 0.040300 0.040100 0.040500 0.988% ▼ 6.71% 0.043200 0.040100 397.25K Trade
GUN/USDT 0.00341100 0.00336900 0.00345400 2.461% ▲ 8.29% 0.00345400 0.00308500 396.92K Trade
WSTUSDT/USDT 1.1026 1.1014 1.1038 0.226% ▼ 0.92% 1.2700 1.1009 396.04K Trade
ARB/USDT 0.097000 0.096900 0.097100 0.206% ▲ 8.50% 0.097400 0.085400 395.09K Trade
PAYAI/USDT 0.00542000 0.00522000 0.00558500 6.535% ▼ 4.32% 0.00634600 0.00505100 394.06K Trade
GWEI/USDT 0.025345 0.025252 0.025439 0.735% ▲ 12.64% 0.026613 0.021628 393.58K Trade
COW/USDT 0.120000 0.119500 0.120200 0.582% ▲ 5.91% 0.120000 0.109800 393.56K Trade
人生K线/USDT 0.00089500 0.00084600 0.00094500 10.476% ▼ 5.29% 0.00102000 0.00087000 393.42K Trade
APR/USDT 0.210400 0.206800 0.214000 3.364% ▲ 14.85% 0.213000 0.171500 393.12K Trade
ELON/USDT 0.00000003 0.00000003 0.00000004 5.528% ▲ 2.50% 0.00000004 0.00000003 392.61K Trade
LUNA/USDT 0.048700 0.048200 0.049300 2.231% ▲ 7.03% 0.048900 0.043800 392.59K Trade
SENT/USDT 0.013212 0.013107 0.013340 1.747% ▲ 6.97% 0.013372 0.012293 392.16K Trade
FB/USDT 0.344900 0.340000 0.350000 2.857% — 0.350000 0.332300 391.95K Trade
PEPE/USDT 0.00000367 0.00000367 0.00000367 0.098% ▲ 14.38% 0.00000371 0.00000309 391.88K Trade
CHZ/USDT 0.014331 0.014330 0.014333 0.021% ▲ 10.34% 0.014521 0.012827 390.47K Trade
FORTH/USDT 0.177400 0.167100 0.188000 11.117% ▼ 1.72% 0.185400 0.160000 389.93K Trade
BLUAI/USDT 0.012627 0.012177 0.013065 6.797% ▼ 0.49% 0.013189 0.012383 389.91K Trade
XMN/USDT 0.00122100 0.00095100 0.00148900 36.132% ▲ 9.41% 0.00147900 0.00090000 389.67K Trade
GRIFFAIN/USDT 0.013300 0.013200 0.013300 0.752% ▲ 3.91% 0.013400 0.012400 389.23K Trade
USDQ/USDT 0.900200 0.800200 0.999800 19.964% ▼ 8.33% 0.985600 0.778800 387.60K Trade
DIA/USDT 0.140600 0.140200 0.141300 0.778% ▲ 5.63% 0.140900 0.132000 387.21K Trade
MNDE/USDT 0.018290 0.016640 0.019960 16.633% ▲ 0.05% 0.019130 0.016590 386.61K Trade
HOLOWORLD/USDT 0.067690 0.061960 0.073450 15.643% ▲ 12.65% 0.071520 0.049050 386.11K Trade
GRASS/USDT 0.332500 0.330000 0.333700 1.109% ▲ 9.48% 0.340000 0.301400 380.43K Trade
RAY/USDT 0.723900 0.717100 0.730800 1.875% ▲ 4.40% 0.731300 0.664700 380.31K Trade
MINA/USDT 0.051000 0.050600 0.051400 1.556% ▲ 14.86% 0.052600 0.044200 378.37K Trade
BNT/USDT 0.318200 0.312500 0.321700 2.860% ▲ 4.88% 0.322300 0.282900 377.63K Trade
ZK/USDT 0.00990000 0.00850000 0.010800 21.296% ▲ 10.00% 0.00990000 0.00830000 377.45K Trade
GLMR/USDT 0.00750000 0.00740000 0.00770000 3.896% ▲ 5.63% 0.00760000 0.00660000 374.47K Trade
ATH/USDT 0.00457000 0.00457000 0.00458000 0.218% ▲ 12.29% 0.00457000 0.00400000 373.04K Trade
GT/USDT 7.3809 7.2920 7.4696 2.378% ▲ 7.08% 7.5097 6.8492 371.93K Trade
SCRT/USDT 0.040600 0.036200 0.045000 19.556% ▼ 1.22% 0.060500 0.034400 369.18K Trade
WAXL/USDT 0.042910 0.042570 0.043270 1.618% ▲ 14.12% 0.043080 0.037590 367.44K Trade
CETUS/USDT 0.025500 0.025400 0.025500 0.392% ▲ 7.59% 0.026600 0.022600 365.86K Trade
ZKP/USDT 0.045700 0.045400 0.046200 1.732% ▲ 11.19% 0.046300 0.040800 365.53K Trade
B2/USDT 0.482900 0.473500 0.492400 3.838% ▲ 9.87% 0.494400 0.429100 364.65K Trade
MEMEFI/USDT 0.00006601 0.00006601 0.00007199 8.307% ▼ 4.84% 0.00007191 0.00006151 364.59K Trade
DOT/USDT 0.897200 0.897100 0.897400 0.033% ▲ 7.53% 0.903700 0.788900 364.32K Trade
CLORE/USDT 0.00118870 0.00115550 0.00122180 5.426% ▼ 5.28% 0.00125500 0.00117190 362.07K Trade
ATOM/USDT 1.5671 1.5671 1.5726 0.350% ▲ 4.90% 1.5881 1.4712 361.20K Trade
MUBARAK/USDT 0.020480 0.020290 0.020590 1.457% ▲ 3.02% 0.022780 0.018590 361.16K Trade
TWT/USDT 0.422300 0.421100 0.423600 0.590% ▼ 4.95% 0.444300 0.395700 361.15K Trade
KAS/USDT 0.028975 0.029010 0.029167 0.538% ▲ 3.56% 0.029898 0.027862 361.04K Trade
DAO/USDT 0.021210 0.021110 0.021310 0.939% ▲ 5.16% 0.021420 0.020150 359.84K Trade
XVS/USDT 3.1003 3.0695 3.1316 1.983% ▲ 7.12% 3.1612 2.8005 359.56K Trade
SKR/USDT 0.00825900 0.00825100 0.00826700 0.194% ▲ 10.02% 0.00909700 0.00748600 356.52K Trade
HOME/USDT 0.00677000 0.00656000 0.00698000 6.017% ▲ 3.20% 0.00686000 0.00610000 349.79K Trade
HPOS10I/USDT 0.016606 0.014422 0.018815 23.348% ▲ 33.71% 0.017732 0.012400 348.81K Trade
CVC/USDT 0.019700 0.019800 0.019900 0.503% ▲ 9.44% 0.019900 0.017800 347.02K Trade
WMTX/USDT 0.034100 0.034100 0.034800 2.011% ▲ 3.96% 0.034700 0.030200 344.06K Trade
CFG/USDT 0.144300 0.143300 0.145700 1.647% ▲ 5.64% 0.151500 0.131200 338.47K Trade
MBX/USDT 0.022000 0.021980 0.022020 0.182% ▲ 4.22% 0.022010 0.021110 337.13K Trade
SKL/USDT 0.00385300 0.00376800 0.00385200 2.181% ▲ 5.71% 0.00385400 0.00353800 336.93K Trade
ETHW/USDT 0.279500 0.277200 0.282000 1.702% ▲ 5.35% 0.283900 0.262900 334.82K Trade
ICP/USDT 2.4700 2.4700 2.4800 0.403% ▲ 3.78% 2.5000 2.3300 334.80K Trade
S/USDT 0.027400 0.027300 0.027500 0.727% ▲ 10.04% 0.027800 0.024500 334.23K Trade
AB/USDT 0.00097600 0.00097500 0.00097700 0.205% ▲ 1.04% 0.00098000 0.00096500 331.90K Trade
SXT/USDT 0.00809200 0.00805800 0.00812900 0.873% ▲ 5.49% 0.00811400 0.00756700 328.87K Trade
EUL/USDT 1.3403 1.3194 1.3611 3.064% ▲ 7.85% 1.3560 1.1708 326.31K Trade
AVNT/USDT 0.107900 0.103600 0.112400 7.829% ▲ 15.28% 0.123300 0.089700 326.03K Trade
BLUM/USDT 0.00163000 0.00162700 0.00163300 0.367% ▲ 0.18% 0.00165100 0.00154800 325.13K Trade
OBOL/USDT 0.00268100 0.00248900 0.00287600 13.456% ▲ 9.74% 0.00458800 0.00214600 324.90K Trade
AIXBT/USDT 0.021300 0.021100 0.021600 2.315% ▲ 10.36% 0.023000 0.018600 324.63K Trade
L3/USDT 0.00426000 0.00426000 0.00427000 0.234% ▲ 3.40% 0.00427000 0.00400000 321.51K Trade
TLM/USDT 0.00144900 0.00145400 0.00145500 0.069% ▲ 2.91% 0.00145400 0.00139100 321.22K Trade
DGB/USDT 0.00432400 0.00420000 0.00445400 5.703% ▲ 6.87% 0.00445400 0.00358300 320.95K Trade
SOPH/USDT 0.00406000 0.00383000 0.00429000 10.723% ▲ 14.04% 0.00423000 0.00352000 318.25K Trade
SCA/USDT 0.00486400 0.00443500 0.00529900 16.305% ▲ 23.64% 0.00565000 0.00352700 317.57K Trade
RESOLV/USDT 0.019300 0.019200 0.019400 1.031% ▲ 7.22% 0.024700 0.017900 316.88K Trade
ORDI/USDT 4.4100 4.4071 4.4100 0.066% ▲ 4.74% 4.6924 3.7272 315.91K Trade
ACX/USDT 0.039800 0.037100 0.042500 12.706% ▲ 0.51% 0.041000 0.037000 313.00K Trade
TOWNS/USDT 0.00262400 0.00260800 0.00264000 1.212% ▲ 6.71% 0.00306700 0.00240700 312.68K Trade
MEGA/USDT 0.042900 0.042000 0.043800 4.110% ▲ 14.10% 0.043500 0.036700 310.87K Trade
COTI/USDT 0.011300 0.010700 0.011600 7.759% ▲ 13.00% 0.011300 0.00920000 303.92K Trade
GAMEBASE/USDT 0.00495900 0.00301300 0.00689000 56.270% ▲ 37.06% 0.00592200 0.00361100 303.46K Trade
RIVER/USDT 3.0100 2.9910 3.0100 0.631% ▲ 9.67% 3.1873 2.7047 303.25K Trade
IMX/USDT 0.126400 0.125400 0.126800 1.104% ▲ 15.86% 0.126900 0.100600 300.54K Trade
ANIME/USDT 0.00284400 0.00281600 0.00287200 1.950% ▲ 11.14% 0.00328900 0.00249100 300.00K Trade
PYR/USDT 0.047800 0.045500 0.050200 9.363% ▲ 11.68% 0.050300 0.038700 293.89K Trade
AUCTION/USDT 3.2859 3.2033 3.2932 2.730% ▲ 12.86% 3.3111 2.8995 289.33K Trade
BARD/USDT 0.118300 0.117500 0.119200 1.426% ▲ 8.33% 0.121200 0.108400 286.99K Trade
BICO/USDT 0.019900 0.019600 0.020300 3.448% ▲ 1.53% 0.020800 0.018100 286.61K Trade
MIRA/USDT 0.043600 0.043400 0.043800 0.913% ▲ 7.39% 0.044100 0.039500 285.53K Trade
LISTA/USDT 0.073500 0.072600 0.074400 2.419% ▲ 5.60% 0.075500 0.069200 284.82K Trade
ID/USDT 0.032400 0.032100 0.032800 2.134% ▲ 8.00% 0.032500 0.029200 282.90K Trade
ROBO/USDT 0.017454 0.017217 0.017454 1.358% ▲ 12.22% 0.017454 0.012725 278.60K Trade
MOVR/USDT 0.789900 0.784700 0.795100 1.308% ▲ 3.62% 0.805900 0.747000 278.24K Trade
HOUSE/USDT 0.00124500 0.00108600 0.00120000 9.500% ▼ 4.16% 0.00130900 0.00068000 272.93K Trade
WOO/USDT 0.012260 0.011850 0.012460 4.896% ▲ 7.26% 0.012310 0.011220 267.89K Trade
GENIUS/USDT 0.335500 0.331900 0.337200 1.572% ▲ 8.02% 0.337300 0.309800 266.13K Trade
BANANA/USDT 4.8959 4.1906 5.5958 25.112% ▲ 22.97% 5.2385 3.9329 265.83K Trade
ZEST/USDT 0.143716 0.143271 0.144160 0.617% ▲ 0.51% 0.146068 0.138149 263.04K Trade
PCI/USDT 0.037910 0.037670 0.037950 0.738% ▲ 3.72% 0.037950 0.036140 261.22K Trade
ANSEM/USDT 0.283480 0.278070 0.288850 3.732% ▲ 13.36% 0.300000 0.230960 259.88K Trade
BASED/USDT 0.092778 0.091684 0.092766 1.166% ▲ 12.37% 0.092939 0.080145 257.36K Trade
INIT/USDT 0.058300 0.057700 0.058800 1.871% ▲ 6.58% 0.059100 0.053300 255.19K Trade
ACN/USDT 0.00500000 0.00499500 0.00500600 0.220% ▲ 5.62% 0.00500600 0.00473300 253.08K Trade
HPP/USDT 0.00506700 0.00461300 0.00552100 16.446% ▲ 6.40% 0.00506900 0.00461200 252.91K Trade
NES/USDT 0.222600 0.218300 0.226900 3.790% ▲ 2.06% 0.225200 0.210400 252.80K Trade
CC/USDT 0.078000 0.075200 0.080900 7.046% ▼ 2.74% 0.085300 0.075200 252.54K Trade
VSYS/USDT 0.00025470 0.00025450 0.00025480 0.118% ▼ 0.08% 0.00025530 0.00025260 251.63K Trade
BREV/USDT 0.074000 0.073800 0.074400 0.806% ▲ 7.87% 0.074000 0.067900 251.23K Trade
FET/USDT 0.160100 0.159500 0.160600 0.685% ▲ 16.18% 0.162900 0.135700 249.79K Trade
YFI/USDT 2,255.45 2,254.39 2,272.70 0.806% ▲ 6.08% 2,272.74 2,118.02 245.06K Trade
OPG/USDT 0.105600 0.105100 0.106200 1.036% ▲ 4.35% 0.109500 0.098900 243.69K Trade
JOE/USDT 0.031300 0.031200 0.031500 0.952% ▲ 6.83% 0.031600 0.028500 240.69K Trade
CAP/USDT 0.067011 0.065284 0.068382 4.530% ▼ 2.35% 0.071504 0.061449 239.89K Trade
CHIP/USDT 0.032965 0.032813 0.032992 0.543% ▲ 6.47% 0.034716 0.029012 238.53K Trade
O/USDT 0.497700 0.496500 0.499000 0.501% ▲ 5.02% 0.504000 0.468300 237.97K Trade
AWE/USDT 0.066400 0.066080 0.066730 0.974% ▲ 2.72% 0.066990 0.064570 237.29K Trade
CARV/USDT 0.034000 0.033900 0.034200 0.877% ▲ 7.26% 0.034100 0.031700 234.17K Trade
USTC/USDT 0.00522000 0.00516000 0.00529000 2.457% ▲ 4.82% 0.00529000 0.00494000 233.20K Trade
EDGE/USDT 0.356600 0.348700 0.364400 4.308% ▼ 4.19% 0.385400 0.318700 232.20K Trade
BLEND/USDT 0.064400 0.063700 0.065300 2.450% ▲ 2.55% 0.065100 0.060300 219.31K Trade
EUROC/USDT 1.1592 1.1454 1.1729 2.345% ▼ 0.08% 1.1667 1.1453 219.00K Trade
GNO/USDT 122.8490 119.7500 122.8999 2.563% ▼ 0.08% 122.9499 119.7499 217.93K Trade
USDP/USDT 0.993300 0.992500 0.997100 0.461% ▼ 0.13% 0.997000 0.992600 214.54K Trade
XEC/USDT 0.00000740 0.00000737 0.00000744 0.941% ▲ 6.47% 0.00000742 0.00000690 213.58K Trade
LSK/USDT 0.088400 0.088300 0.088800 0.563% ▲ 7.54% 0.089400 0.074900 208.34K Trade
BILL/USDT 0.020443 0.020201 0.020697 2.396% ▲ 4.36% 0.020910 0.019327 207.03K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000001 0.671% ▲ 4.96% 0.00000002 0.00000001 202.29K Trade
CTR/USDT 0.00861500 0.00857300 0.00868300 1.267% ▲ 3.06% 0.00900200 0.00750900 202.28K Trade
C98/USDT 0.016100 0.016100 0.016300 1.227% ▲ 5.92% 0.016400 0.014900 201.02K Trade
ICX/USDT 0.017100 0.017000 0.017200 1.163% ▲ 3.64% 0.017500 0.015500 199.89K Trade
TNSR/USDT 0.035600 0.035400 0.035900 1.393% ▲ 4.71% 0.040200 0.033200 199.80K Trade
APT/USDT 0.649100 0.648600 0.650400 0.277% ▲ 13.10% 0.650400 0.567800 199.63K Trade
SHIB/USDT 0.00000524 0.00000525 0.00000527 0.380% ▲ 6.29% 0.00000530 0.00000486 196.77K Trade
WOJAK/USDT 0.00000008 0.00000008 0.00000008 1.013% ▲ 13.51% 0.00000009 0.00000007 196.22K Trade
TOP/USDT 0.00006930 0.00006880 0.00006990 1.574% ▼ 0.57% 0.00006990 0.00006840 195.16K Trade
MAPO/USDT 0.00093540 0.00093510 0.00093690 0.192% ▲ 6.16% 0.00093630 0.00088010 192.76K Trade
TRUMP/USDT 1.8537 1.8588 1.8620 0.172% ▲ 11.09% 1.9065 1.6195 192.31K Trade
VELODROME/USDT 0.016900 0.013800 0.020100 31.343% ▲ 6.96% 0.017700 0.014900 190.67K Trade
STORJ/USDT 0.041400 0.041300 0.041600 0.721% ▲ 1.22% 0.042100 0.039900 190.21K Trade
OPN/USDT 0.059100 0.059200 0.059500 0.504% ▲ 5.16% 0.060300 0.054800 186.47K Trade
GMT/USDT 0.00729000 0.00713000 0.00735000 2.993% ▲ 6.42% 0.00737000 0.00651000 184.72K Trade
TREE/USDT 0.038100 0.037700 0.038600 2.332% ▲ 6.72% 0.038700 0.035000 179.67K Trade
UMA/USDT 0.364900 0.359400 0.370900 3.101% ▲ 7.10% 0.370800 0.337300 179.18K Trade
DODO/USDT 0.020600 0.020500 0.020800 1.442% ▲ 0.98% 0.021500 0.020200 176.65K Trade
RED/USDT 0.112800 0.111500 0.113700 1.935% ▲ 8.05% 0.113200 0.101300 173.16K Trade
AIC/USDT 0.010200 0.010060 0.010350 2.802% ▲ 7.48% 0.010960 0.00914000 171.05K Trade
MET/USDT 0.207500 0.198000 0.216900 8.714% ▼ 1.75% 0.235200 0.195600 168.11K Trade
METIS/USDT 2.6870 2.6498 2.7244 2.738% ▲ 5.53% 2.7222 2.4507 165.79K Trade
IR/USDT 0.00920000 0.00890000 0.00950000 6.316% ▼ 7.07% 0.011500 0.00830000 158.12K Trade
GRAM/USDT 1.4526 1.4607 1.4634 0.185% ▲ 3.54% 1.4887 1.3853 154.67K Trade
ESP/USDT 0.085800 0.085500 0.086200 0.812% ▲ 2.14% 0.090400 0.080500 153.66K Trade
0G/USDT 0.175500 0.175400 0.176400 0.567% ▲ 12.28% 0.177100 0.154100 153.00K Trade
BIO/USDT 0.031580 0.031290 0.031840 1.727% ▲ 3.85% 0.033170 0.030220 149.86K Trade
QUICK/USDT 0.00838700 0.00777700 0.00899900 13.579% ▲ 4.67% 0.00898900 0.00764800 140.89K Trade
SYND/USDT 0.00969800 0.00850000 0.010911 22.097% ▼ 1.13% 0.010860 0.00813800 137.29K Trade
SWFTC/USDT 0.00244810 0.00233310 0.00246300 5.274% ▲ 3.94% 0.00247990 0.00228300 132.94K Trade
SAROS/USDT 0.00031030 0.00030990 0.00031090 0.322% ▲ 0.19% 0.00031120 0.00030330 130.47K Trade
ETN/USDT 0.00076330 0.00076210 0.00076350 0.183% ▲ 0.51% 0.00076900 0.00075400 120.20K Trade
WL/USDT 0.00295000 0.00263000 0.00329000 20.061% ▲ 2.79% 0.00329000 0.00258000 117.45K Trade
BLUR/USDT 0.015500 0.015400 0.015500 0.645% ▲ 9.15% 0.015700 0.014200 111.72K Trade
SFP/USDT 0.281500 0.280300 0.281700 0.497% ▲ 0.21% 0.313400 0.260200 107.56K Trade
MOVE/USDT 0.00710000 0.00700000 0.00720000 2.778% ▲ 10.94% 0.00710000 0.00630000 106.40K Trade
KCT/USDT 0.00125100 0.00123330 0.00125950 2.080% ▼ 13.13% 0.00144200 0.00120020 100.32K Trade
SOLV/USDT 0.00267000 0.00266000 0.00268000 0.746% ▲ 7.23% 0.00308000 0.00246000 99.36K Trade
HIPPO/USDT 0.00013500 0.00013400 0.00013600 1.471% ▲ 2.27% 0.00014300 0.00011900 87.14K Trade
FLOW/USDT 0.028248 0.027506 0.028999 5.148% ▲ 0.18% 0.029499 0.025403 64.92K Trade
PHB/USDT 0.00401800 0.00380000 0.00424000 10.377% ▲ 31.01% 0.00440000 0.00280100 63.44K Trade
GTAI/USDT 0.00814000 0.00813000 0.00814000 0.123% ▲ 1.24% 0.00825000 0.00787000 62.96K Trade
TLOS/USDT 0.021140 0.021060 0.021220 0.754% ▼ 13.36% 0.024830 0.020840 59.91K Trade
CUDIS/USDT 0.00093700 0.00091200 0.00096300 5.296% ▲ 1.63% 0.00117500 0.00085200 58.72K Trade
SPELL/USDT 0.00008500 0.00008500 0.00008600 1.163% ▲ 4.94% 0.00008500 0.00008100 58.27K Trade
PLUME/USDT 0.014910 0.014720 0.015530 5.216% ▲ 11.35% 0.015340 0.013170 56.47K Trade
EPT/USDT 0.00034600 0.00033000 0.00036100 8.587% ▲ 8.13% 0.00035800 0.00031700 55.63K Trade
YGG/USDT 0.023900 0.023600 0.024400 3.279% ▲ 13.27% 0.025000 0.020500 50.00K Trade
NAKA/USDT 0.034500 0.034400 0.034600 0.578% ▲ 0.29% 0.034900 0.034300 49.33K Trade
ELIZAOS/USDT 0.00018700 0 0.00020400 — ▼ 1.06% 0.00021900 0.00018600 46.97K Trade
OGN/USDT 0.018300 0.018100 0.018400 1.630% ▲ 5.17% 0.018800 0.017100 44.31K Trade
ELA/USDT 0.275600 0.274500 0.276400 0.687% ▲ 4.55% 0.278500 0.258800 40.16K Trade
BONK/USDT 0.00000289 0.00000290 0.00000291 0.299% ▲ 9.15% 0.00000294 0.00000259 39.83K Trade
MOLT/USDT 0.00000323 0.00000321 0.00000415 22.651% ▼ 18.84% 0.00000435 0.00000260 39.08K Trade
MCRT/USDT 0.00006490 0.00006480 0.00006510 0.461% — 0.00006520 0.00006480 28.43K Trade
TT/USDT 0.00017600 0.00017500 0.00017700 1.130% ▼ 3.30% 0.00018700 0.00016300 25.30K Trade
CTSI/USDT 0.027300 0.027300 0.027600 1.087% ▲ 5.81% 0.027600 0.025700 23.93K Trade
DRIFT/USDT 0.012400 0.012000 0.012700 5.512% ▲ 2.48% 0.015200 0.011800 23.72K Trade
ARG/USDT 0.067500 0.067600 0.068000 0.588% — 0.070900 0.061300 19.65K Trade
MPLX/USDT 0.022300 0.024500 0.074900 67.290% ▼ 13.57% 0.033600 0.022000 18.70K Trade
BOME/USDT 0.00128900 0.00129200 0.00129700 0.386% ▲ 10.45% 0.00155100 0.00110600 16.86K Trade
HFT/USDT 0.00670000 0.00660000 0.00670000 1.493% ▲ 4.69% 0.00680000 0.00640000 15.25K Trade
CAMP/USDT 0.00026900 0.00026800 0.00026900 0.372% ▲ 10.25% 0.00028600 0.00023500 14.73K Trade
PORTAL/USDT 0.011410 0.011320 0.011480 1.394% ▲ 4.01% 0.011930 0.010970 11.36K Trade
PROS/USDT 0.389000 0 0.414400 — ▲ 0.10% 0.389100 0.388300 9.62K Trade
WAR/USDT 0.00044600 0.00031000 0.00048800 36.475% ▼ 9.72% 0.00061700 0.00044600 7.75K Trade
CORE/USDT 0.025020 0.025021 0.025072 0.203% ▲ 9.33% 0.025980 0.022884 6.57K Trade
ZRO/USDT 1.0059 1.0079 1.0264 1.802% ▲ 16.18% 1.0270 0.847200 5.01K Trade
ETHFI/USDT 0.565500 0.565300 0.571400 1.068% ▲ 2.52% 0.580000 0.534300 3.50K Trade
FCT2/USDT 0.00651900 0.00651900 0.00652900 0.153% ▲ 4.44% 0.00652900 0.00623100 2.92K Trade
LUNC/USDT 0.00005628 0.00005485 0.00005629 2.558% ▲ 11.51% 0.00005628 0.00004961 2.82K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 1.020% ▲ 3.79% 0.00000000 0.00000000 2.14K Trade
AURORA/USDT 0.012910 0.014200 0.016530 14.096% ▲ 1.33% 0.015730 0.012740 1.75K Trade
CHR/USDT 0.015759 0.015030 0.015471 2.850% ▲ 8.56% 0.015759 0.014517 1.66K Trade
ENJ/USDT 0.027490 0.027390 0.027580 0.689% ▲ 6.59% 0.027720 0.025690 1.32K Trade
IO/USDT 0.143000 0.138300 0.144900 4.555% ▲ 12.24% 0.143000 0.127400 1.25K Trade
MEME/USDT 0.00054400 0.00054000 0.00054900 1.639% ▲ 6.04% 0.00054500 0.00050800 1.15K Trade
ES/USDT 0.00072600 0.00069500 0.00072700 4.402% ▼ 1.63% 0.00073800 0.00067000 986.34 Trade
WAXP/USDT 0.00418400 0.00416700 0.00422300 1.326% ▲ 7.01% 0.00418400 0.00381100 972.15 Trade
NEIRO/USDT 0.00003997 0.00004396 0.00006309 30.322% ▼ 44.89% 0.00009385 0.00003634 963.76 Trade
PYTH/USDT 0.048798 0.047842 0.048914 2.192% ▲ 9.95% 0.050288 0.044380 946.90 Trade
W/USDT 0.00940000 0.00930000 0.00960000 3.125% ▲ 5.62% 0.00950000 0.00890000 884.23 Trade
HIVE/USDT 0.043900 0.043100 0.044300 2.709% ▲ 5.78% 0.043900 0.041500 780.50 Trade
JTO/USDT 0.620700 0.611000 0.623900 2.068% ▲ 10.66% 0.620700 0.560900 724.78 Trade
FLR/USDT 0.00739100 0.00460000 0.00746700 38.396% ▲ 9.50% 0.00739100 0.00675000 706.68 Trade
VR/USDT 0.00150000 0.00147000 0.00150000 2.000% ▲ 4.90% 0.00153000 0.00136500 628.30 Trade
RUNE/USDT 0.462100 0.456900 0.464100 1.551% ▼ 3.49% 0.478800 0.455500 607.39 Trade
SUPER/USDT 0.101500 0.101300 0.102600 1.267% ▲ 9.61% 0.102400 0.091700 597.04 Trade
KAIA/USDT 0.028600 0.028200 0.031000 9.032% ▲ 17.21% 0.029300 0.024400 463.35 Trade
REZ/USDT 0.00308000 0.00303000 0.00308000 1.623% ▲ 4.76% 0.00308000 0.00286000 421.63 Trade
LRC/USDT 0.00740000 0.00650000 0.00830000 21.687% ▼ 8.64% 0.00820000 0.00740000 362.00 Trade
NKN/USDT 0.00523600 0.00445900 0.00929900 52.049% ▲ 0.02% 0.00523600 0.00523500 317.07 Trade
RPL/USDT 1.5809 1.6742 1.7123 2.225% ▼ 3.53% 1.6389 1.5809 300.70 Trade
CAT/USDT 0.00000187 0.00000187 0.00000192 2.604% ▲ 3.89% 0.00000188 0.00000176 229.10 Trade
VIC/USDT 0.00600000 0.00620000 0.00990000 37.374% ▼ 25.00% 0.013400 0.00600000 221.22 Trade
DATA/USDT 0.190000 0.189100 0.301700 37.322% ▲ 6.86% 0.190000 0.177800 212.36 Trade
PROM/USDT 2.0121 2.0130 3.3979 40.758% ▲ 21.90% 2.4000 1.6504 192.88 Trade
GAME2/USDT 0.00074700 0.00054500 0.00079600 31.533% ▲ 8.58% 0.00074800 0.00068800 72.16 Trade
MAVIA/USDT 0.031800 0.028400 0.032200 11.801% ▲ 1.92% 0.031800 0.028700 47.20 Trade
STG/USDT 0.165000 0.162000 0.198600 18.429% ▲ 11.41% 0.165000 0.148100 42.95 Trade
ATWO/USDT 0.00027200 0.00015000 0.00059900 74.958% ▲ 18.26% 0.00027200 0.00022400 35.90 Trade
POND/USDT 0.00055500 0.00055600 0.00097000 42.680% ▼ 15.65% 0.00069000 0.00055300 27.70 Trade
GODS/USDT 0.024300 0.024000 0.024500 2.041% ▲ 8.00% 0.024300 0.022000 26.47 Trade
CLAWNCH/USDT 0.00000175 0.00000175 0.00000400 56.250% — 0.00000175 0.00000175 25.22 Trade
IOTX/USDT 0.00242300 0.00243700 0.00419700 41.935% — 0.00242300 0.00242300 21.52 Trade
PRCL/USDT 0.012300 0.00310000 0.012100 74.380% ▲ 33.70% 0.012300 0.00700000 14.40 Trade
MBOX/USDT 0.00050500 0.00050900 0.00080300 36.613% ▲ 1.00% 0.00050500 0.00050000 6.60 Trade
SWELL/USDT 0.00057190 0.00057320 0.00079490 27.890% — 0.00057190 0.00057190 1.14 Trade
XFI/USDT 0.010030 0.010030 0.013120 23.552% — 0.010030 0.010030 0.18 Trade
NAVX/USDT 0.00500000 0.00502100 0.00999900 49.785% — 0.00500000 0.00500000 0.00 Trade
AVAIL/USDT 0.00387000 0.00130000 0.00291000 55.326% — 0.00387000 0.00387000 0.00 Trade
PUSH/USDT 0.011250 0.00843000 0.00844000 0.118% — 0.011250 0.011250 0.00 Trade
LAT/USDT 0.00049800 0.00010400 0.00069000 84.928% — 0.00049800 0.00049800 0.00 Trade
DEGEN/USDT 0.00088900 0.00068100 0.00185800 63.348% — 0.00088900 0.00088900 0.00 Trade
TUSD/USDT 0.997950 0.997950 0.997960 0.001% — 0.997950 0.997950 0.00 Trade
VERONA/USDT 0.200000 0.100001 0.179999 44.444% — 0.200000 0.200000 0.00 Trade
ACE/USDT 0.057500 0.071800 0.339100 78.826% — 0.057500 0.057500 0.00 Trade
SYN/USDT 0.266500 0.066700 0.265400 74.868% — 0.266500 0.266500 0.00 Trade
BAL/USDT 0.236600 0.083800 0.177500 52.789% — 0.236600 0.236600 0.00 Trade
SAFE/USDT 0.149300 0.087100 0.112000 22.232% — 0.149300 0.149300 0.00 Trade
ACS/USDT 0.00010600 0.00010800 0.00016100 32.919% — 0.00010600 0.00010600 0.00 Trade
ARTY/USDT 0.019500 0.00150000 0.048900 96.933% — 0.019500 0.019500 0.00 Trade