ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Htx

HTX (anteriormente Huobi) es un exchange de criptomonedas fundado en 2013 en China, con sede actual registrada en Seychelles tras su traslado debido a cambios regulatorios en China. Ofrece trading spot, de futuros y con margen, y es una de las plataformas veteranas del sector, operativa en más de 160 países. Adoptó su nombre actual en 2023, coincidiendo con su décimo aniversario.

Maker 0.2000%
Taker 0.2000%
6 Markets
596 Pairs
Vol. 24h ≈ $1.11B
Comisiones de retiro & Wallet
Website

Markets Live

6 markets · 596 pairs
581 pairs Vol. 24h 1.11B USDT ≈ $1.11B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 85,499.30 85,501.39 85,501.40 0.000% ▲ 0.35% 86,032.80 84,941.17 424.11M Trade
HTX/USDT 0.00000172 0.00000172 0.00000172 0.058% ▼ 0.23% 0.00000172 0.00000171 75.50M Trade
ETH/USDT 2,703.64 2,703.87 2,703.88 0.000% ▲ 0.21% 2,723.63 2,679.00 54.45M Trade
XMR/USDT 558.8400 558.4900 559.2000 0.127% ▲ 0.81% 561.3600 550.4000 29.68M Trade
TRX/USDT 0.336145 0.336144 0.336145 0.000% ▼ 0.16% 0.337313 0.336097 15.75M Trade
VIRTUAL/USDT 0.852600 0.850500 0.854800 0.503% ▲ 1.83% 0.871000 0.831700 13.95M Trade
SOL/USDT 120.3464 120.3236 120.3650 0.034% ▲ 0.97% 121.4493 118.6468 12.72M Trade
GOMINING/USDT 0.402320 0.402320 0.402330 0.002% ▲ 0.08% 0.404160 0.399170 12.08M Trade
RAIN/USDT 0.011513 0.011361 0.011664 2.598% ▼ 1.64% 0.012223 0.011268 8.37M Trade
APEPE/USDT 0.00000132 0.00000132 0.00000132 0.030% ▲ 0.16% 0.00000132 0.00000131 7.92M Trade
RLC/USDT 0.713200 0.706500 0.719900 1.861% ▲ 26.36% 0.982100 0.527200 7.72M Trade
SUN/USDT 0.017144 0.017124 0.017144 0.117% ▼ 0.45% 0.017224 0.017124 6.76M Trade
GRT/USDT 0.029019 0.028982 0.029058 0.262% ▼ 0.80% 0.030480 0.028945 6.58M Trade
ORCA/USDT 2.4436 2.4331 2.4541 0.856% ▲ 23.87% 2.5112 1.9727 6.24M Trade
WIN/USDT 0.00005126 0.00005108 0.00005134 0.506% ▲ 3.33% 0.00005169 0.00004959 5.98M Trade
FLOKI/USDT 0.00002857 0.00002855 0.00002860 0.175% — 0.00002946 0.00002845 5.22M Trade
JST/USDT 0.136406 0.136262 0.136456 0.142% ▼ 0.00% 0.138142 0.135462 5.09M Trade
XDC/USDT 0.033317 0.033092 0.033543 1.345% ▲ 1.98% 0.033966 0.032415 4.87M Trade
ZKP/USDT 0.050300 0.050100 0.050400 0.595% ▼ 1.76% 0.051900 0.050000 4.81M Trade
MARSCOIN/USDT 0.106710 0.106360 0.107080 0.672% ▲ 0.62% 0.108790 0.101560 4.73M Trade
ADA/USDT 0.267239 0.267351 0.267629 0.104% ▲ 1.27% 0.273687 0.261822 4.37M Trade
STONK/USDT 0.198200 0.197500 0.199000 0.754% ▲ 1.07% 0.201900 0.178600 4.19M Trade
AINVDA/USDT 0.111600 0.111100 0.112300 1.069% ▼ 8.45% 0.136300 0.109400 4.12M Trade
PONS/USDT 0.379900 0.378300 0.381500 0.839% ▼ 0.55% 0.395100 0.365000 4.11M Trade
4STOCK/USDT 0.00663900 0.00661100 0.00666900 0.870% ▼ 5.16% 0.00711900 0.00647600 4.00M Trade
DOGE/USDT 0.094606 0.094572 0.094672 0.106% ▲ 0.08% 0.095932 0.093818 3.98M Trade
XAUT/USDT 4,123.25 4,118.31 4,123.26 0.120% ▼ 0.38% 4,151.97 4,119.84 3.91M Trade
ULTIMA/USDT 1,626.13 1,623.71 1,628.59 0.300% ▲ 0.36% 1,638.04 1,615.66 3.86M Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 1.119% ▼ 0.25% 0.00000024 0.00000024 3.15M Trade
BTT/USDT 0.00000037 0.00000037 0.00000038 0.160% ▼ 0.66% 0.00000038 0.00000037 3.06M Trade
WIF/USDT 0.246300 0.246200 0.246600 0.162% ▼ 3.34% 0.258500 0.246000 3.06M Trade
XLM/USDT 0.214705 0.214258 0.215154 0.416% ▲ 1.21% 0.216739 0.210625 3.01M Trade
FIL/USDT 1.1460 1.1459 1.1474 0.131% ▲ 5.38% 1.2000 1.0759 2.95M Trade
PAID/USDT 0.00379600 0.00379000 0.00380400 0.368% ▼ 14.91% 0.00456300 0.00378900 2.95M Trade
SCR/USDT 0.027000 0.026700 0.027100 1.476% ▼ 9.40% 0.030000 0.027000 2.94M Trade
XDP/USDT 0.020263 0.020207 0.020357 0.737% ▼ 0.95% 0.020562 0.019994 2.93M Trade
CT/USDT 0.378900 0.378300 0.382700 1.150% ▼ 6.49% 0.415900 0.373600 2.93M Trade
JPYC/USDT 0.00632700 0.00631000 0.00634500 0.552% ▲ 0.44% 0.00634100 0.00629900 2.92M Trade
POD/USDT 0.770400 0.764500 0.776300 1.520% ▼ 0.96% 0.831400 0.764500 2.91M Trade
BTW/USDT 1.1456 1.1452 1.1456 0.030% ▼ 4.89% 1.2884 1.1377 2.80M Trade
ALU/USDT 0.00505400 0.00504800 0.00506000 0.237% ▼ 3.44% 0.00523400 0.00494600 2.73M Trade
PENGU/USDT 0.00948000 0.00945000 0.00946000 0.106% ▼ 0.63% 0.00984000 0.00946000 2.72M Trade
MNT/USDT 0.647200 0.645000 0.649200 0.647% ▼ 0.02% 0.651700 0.641200 2.63M Trade
DBR/USDT 0.018110 0.017750 0.018490 4.002% ▼ 3.98% 0.019000 0.018100 2.62M Trade
MX/USDT 1.9127 1.8976 1.9280 1.577% ▲ 0.87% 1.9227 1.8854 2.60M Trade
COQ/USDT 0.00000014 0.00000014 0.00000015 6.350% ▼ 0.34% 0.00000015 0.00000014 2.58M Trade
BOBA/USDT 0.021500 0.021120 0.021890 3.518% ▼ 1.38% 0.023920 0.021220 2.57M Trade
CTX/USDT 0.651900 0.625700 0.678000 7.714% ▲ 1.56% 0.715500 0.626100 2.55M Trade
SNT/USDT 0.00854600 0.00844500 0.00864800 2.347% ▲ 0.08% 0.00870100 0.00845100 2.54M Trade
SAGA/USDT 0.023980 0.023750 0.024260 2.102% ▼ 3.54% 0.026110 0.023310 2.54M Trade
CBK/USDT 0.213700 0.212900 0.214700 0.838% ▼ 0.19% 0.221300 0.212700 2.52M Trade
STRX/USDT 0.446320 0.446150 0.446500 0.078% — 0.446320 0.446220 2.52M Trade
ALCH/USDT 0.048050 0.047780 0.048350 1.179% ▼ 1.50% 0.049140 0.047850 2.51M Trade
BFC/USDT 0.027610 0.027540 0.027700 0.578% ▼ 0.50% 0.027750 0.027540 2.49M Trade
ETHW/USDT 0.287900 0.287000 0.288800 0.623% ▼ 0.48% 0.294000 0.285600 2.48M Trade
OXT/USDT 0.010269 0.00970300 0.010842 10.505% ▼ 7.58% 0.011181 0.010150 2.47M Trade
BETH/USDT 2,694.72 2,677.39 2,712.00 1.276% ▼ 0.22% 2,720.73 2,683.59 2.45M Trade
WAVES/USDT 0.339000 0.310000 0.367900 15.738% ▲ 3.99% 0.340000 0.307700 2.44M Trade
SBD/USDT 0.593900 0.527300 0.660000 20.106% ▲ 1.56% 0.603800 0.563900 2.43M Trade
API3/USDT 0.308500 0.305900 0.311300 1.735% ▲ 5.11% 0.329000 0.292900 2.43M Trade
ZENT/USDT 0.00182400 0.00173000 0.00192000 9.896% ▲ 1.50% 0.00189200 0.00172600 2.42M Trade
BSV/USDT 19.8980 19.8982 19.8984 0.001% ▼ 0.65% 20.3682 19.8477 2.42M Trade
XYO/USDT 0.00379100 0.00377000 0.00380000 0.789% ▼ 3.68% 0.00416000 0.00378200 2.41M Trade
ZEC/USDT 1,342.64 1,341.00 1,344.30 0.245% ▲ 2.94% 1,359.24 1,282.91 2.41M Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 1.323% ▼ 0.33% 0.00000012 0.00000012 2.41M Trade
LVVA/USDT 0.00056510 0.00054020 0.00059030 8.487% ▼ 6.15% 0.00061330 0.00055950 2.39M Trade
WSTUSDT/USDT 1.1165 1.1054 1.1277 1.979% ▼ 0.00% 1.1221 1.1054 2.38M Trade
CSPR/USDT 0.00254800 0.00249900 0.00259700 3.774% — 0.00269100 0.00250000 2.37M Trade
ZEN/USDT 6.9809 6.9700 6.9901 0.288% ▲ 2.14% 7.0810 6.5870 2.36M Trade
WELL/USDT 0.00233800 0.00231100 0.00236700 2.366% ▼ 0.47% 0.00239600 0.00230500 2.36M Trade
FARTCOIN/USDT 0.178350 0.178220 0.178560 0.190% ▼ 1.64% 0.185400 0.178210 2.35M Trade
ROCK/USDT 0.00036859 0.00032637 0.00041110 20.611% ▼ 7.39% 0.00041110 0.00035795 2.34M Trade
AIOZ/USDT 0.108100 0.108100 0.110900 2.525% ▼ 2.70% 0.114000 0.107900 2.34M Trade
MOODENG/USDT 0.045250 0.045240 0.045250 0.022% ▼ 1.69% 0.046960 0.045250 2.32M Trade
BAN/USDT 0.065400 0.065160 0.065640 0.731% ▲ 0.17% 0.066590 0.064650 2.31M Trade
GT/USDT 11.2742 11.1803 11.3680 1.651% ▲ 1.28% 11.3681 11.0482 2.31M Trade
ELF/USDT 0.059500 0.058500 0.060600 3.465% ▼ 5.85% 0.064900 0.055800 2.31M Trade
ACTSOL/USDT 0.010820 0.010760 0.010850 0.829% ▼ 0.09% 0.011900 0.010690 2.31M Trade
SWARMS/USDT 0.00843500 0.00840300 0.00846800 0.768% ▲ 1.16% 0.00877100 0.00825400 2.29M Trade
A8/USDT 0.00540000 0.00535000 0.00546000 2.015% ▼ 0.74% 0.00596000 0.00531000 2.29M Trade
VELO/USDT 0.00588200 0.00583100 0.00593300 1.719% ▼ 0.56% 0.00622000 0.00580800 2.27M Trade
ARDR/USDT 0.027800 0.027700 0.028000 1.071% ▲ 3.35% 0.029000 0.021000 2.27M Trade
CTC/USDT 0.113500 0.111600 0.115400 3.293% ▲ 0.89% 0.114600 0.111100 2.27M Trade
MOCA/USDT 0.010230 0.010140 0.010330 1.839% ▲ 0.39% 0.010490 0.010180 2.26M Trade
L3/USDT 0.00296000 0.00291000 0.00303000 3.960% ▲ 1.02% 0.00304000 0.00288000 2.26M Trade
XCN/USDT 0.00479100 0.00473300 0.00484900 2.392% ▼ 0.17% 0.00482400 0.00473000 2.26M Trade
MBX/USDT 0.029570 0.029540 0.029600 0.203% ▼ 0.71% 0.029780 0.029540 2.24M Trade
NYM/USDT 0.027600 0.026200 0.029000 9.655% ▲ 2.22% 0.029000 0.026000 2.24M Trade
MELANIA/USDT 0.102100 0.101800 0.102600 0.780% ▲ 0.39% 0.104400 0.101200 2.22M Trade
AKT/USDT 0.764900 0.762500 0.767300 0.626% ▲ 2.98% 0.796300 0.740100 2.22M Trade
龙虾/USDT 0.045841 0.045690 0.045991 0.654% ▲ 1.00% 0.047639 0.042491 2.22M Trade
PUFFER/USDT 0.023400 0.023200 0.023600 1.695% ▲ 2.63% 0.023600 0.022600 2.20M Trade
BLUE/USDT 0.010200 0.00970000 0.010900 11.009% ▼ 0.97% 0.010600 0.00990000 2.20M Trade
GRASS/USDT 0.736900 0.736900 0.739700 0.379% ▲ 4.44% 0.775500 0.703200 2.20M Trade
VINE/USDT 0.00800000 0.00790000 0.00810000 2.469% — 0.00800000 0.00800000 2.19M Trade
BRETT/USDT 0.00575000 0.00574000 0.00576000 0.347% ▼ 1.71% 0.00594000 0.00575000 2.19M Trade
TAIKO/USDT 0.090900 0.090700 0.091200 0.548% ▼ 0.55% 0.093100 0.090800 2.14M Trade
ATH/USDT 0.00734000 0.00733000 0.00735000 0.272% ▲ 0.14% 0.00751000 0.00726000 2.13M Trade
ONDO/USDT 0.492868 0.492516 0.493220 0.143% ▲ 0.76% 0.505310 0.484778 2.13M Trade
MINA/USDT 0.143800 0.143300 0.144300 0.693% ▼ 12.21% 0.164100 0.140200 2.12M Trade
MLK/USDT 0.043300 0.042900 0.043800 2.055% ▼ 0.23% 0.043600 0.043000 2.12M Trade
XTER/USDT 0.00963000 0.00962000 0.00965000 0.311% ▼ 0.52% 0.00972000 0.00962000 2.11M Trade
MEW/USDT 0.00052400 0.00052300 0.00052500 0.381% — 0.00055000 0.00051300 2.09M Trade
DKA/USDT 0.00388000 0.00364800 0.00411600 11.370% ▲ 0.23% 0.00405900 0.00378600 2.07M Trade
STETH/USDT 2,650.92 2,575.14 2,726.18 5.540% ▼ 1.57% 2,750.86 2,616.64 2.06M Trade
NEAR/USDT 5.2896 5.2845 5.2948 0.195% ▲ 5.34% 5.3600 4.9292 2.06M Trade
BONE/USDT 0.065200 0.064700 0.065800 1.672% ▲ 0.15% 0.066600 0.064600 2.05M Trade
PONKE/USDT 0.024103 0.023859 0.024350 2.016% ▼ 1.00% 0.024450 0.023781 2.05M Trade
MOVR/USDT 1.9334 1.9161 1.9510 1.789% ▼ 3.83% 2.0466 1.9178 2.03M Trade
ARC/USDT 0.070000 0.069800 0.070300 0.711% ▲ 0.72% 0.070900 0.069400 2.01M Trade
BNB/USDT 781.8800 781.5000 782.0800 0.074% ▼ 0.74% 789.7500 780.5700 2.01M Trade
POPCAT/USDT 0.053000 0.052900 0.053100 0.377% ▼ 2.39% 0.055600 0.052800 2.01M Trade
ZETA/USDT 0.050700 0.050600 0.050700 0.197% — 0.051500 0.050400 2.00M Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.726% ▼ 0.72% 0.00000000 0.00000000 1.97M Trade
TORN/USDT 6.9705 6.8625 7.0792 3.061% ▼ 0.01% 7.0254 6.9160 1.96M Trade
TRAC/USDT 0.423400 0.420100 0.426900 1.593% ▼ 3.38% 0.440600 0.420000 1.93M Trade
MNDE/USDT 0.027090 0.021140 0.033000 35.939% ▲ 16.67% 0.031030 0.023000 1.92M Trade
HYPE/USDT 93.8915 93.7744 93.9462 0.183% ▲ 0.82% 95.2462 92.2553 1.87M Trade
NIL/USDT 0.103200 0.103100 0.103500 0.386% ▲ 1.08% 0.116200 0.101800 1.82M Trade
AAVE/USDT 182.3897 182.2185 182.6238 0.222% ▼ 0.26% 187.5833 181.1200 1.81M Trade
HBAR/USDT 0.100634 0.100445 0.100709 0.262% ▼ 0.20% 0.102668 0.100439 1.80M Trade
DOT/USDT 1.2172 1.2151 1.2207 0.459% ▲ 1.92% 1.2449 1.1877 1.79M Trade
RATS/USDT 0.00004015 0.00003988 0.00004042 1.336% — 0.00004028 0.00004000 1.78M Trade
CARV/USDT 0.051900 0.051800 0.052000 0.385% ▼ 0.38% 0.053400 0.049700 1.78M Trade
WAXL/USDT 0.055110 0.054730 0.055490 1.370% ▲ 1.68% 0.057950 0.053660 1.77M Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 1.439% ▼ 0.55% 0.00000003 0.00000003 1.77M Trade
MLN/USDT 4.0134 3.7448 4.2799 12.503% ▲ 1.33% 4.4999 3.4278 1.75M Trade
FUN/USDT 0.00805200 0.00803800 0.00806700 0.359% ▲ 0.90% 0.00805200 0.00784700 1.73M Trade
GRIFFAIN/USDT 0.019200 0.019100 0.019200 0.521% ▲ 1.05% 0.019800 0.018900 1.73M Trade
AVAX/USDT 11.1615 11.1512 11.1692 0.161% ▲ 2.70% 11.3082 10.8240 1.70M Trade
ADX/USDT 0.068400 0.067800 0.069100 1.881% ▲ 0.59% 0.080000 0.065900 1.69M Trade
M/USDT 1.0113 1.0105 1.0121 0.163% ▼ 1.44% 1.0270 1.0107 1.68M Trade
LIT/USDT 4.0001 3.9869 4.0132 0.655% ▲ 4.79% 4.1330 3.7776 1.68M Trade
PLUME/USDT 0.020120 0.019460 0.020070 3.039% ▲ 1.77% 0.020470 0.019180 1.68M Trade
DASH/USDT 57.1500 57.0900 57.2200 0.227% ▼ 2.86% 59.1700 57.0700 1.68M Trade
MTL/USDT 0.282600 0.282600 0.303500 6.886% ▼ 1.19% 0.293700 0.280400 1.66M Trade
MERL/USDT 0.030700 0.030700 0.030800 0.325% ▼ 3.46% 0.032000 0.030700 1.66M Trade
US/USDT 0.010872 0.010699 0.011048 3.159% ▲ 5.83% 0.011439 0.010092 1.65M Trade
ORDER/USDT 0.038600 0.038500 0.038600 0.259% ▼ 0.26% 0.039400 0.038300 1.64M Trade
CHECK/USDT 0.011640 0.011540 0.011760 1.871% ▲ 2.02% 0.011720 0.011410 1.63M Trade
ZEREBRO/USDT 0.031100 0.031000 0.031100 0.322% ▲ 0.32% 0.031900 0.030700 1.62M Trade
LINK/USDT 13.7850 13.7750 13.7878 0.093% ▼ 0.04% 13.9714 13.7393 1.61M Trade
SOON/USDT 0.339700 0.335600 0.343800 2.385% ▲ 0.92% 0.388400 0.334800 1.59M Trade
4/USDT 0.018290 0.017980 0.018600 3.333% ▼ 3.58% 0.018980 0.017230 1.59M Trade
NPC/USDT 0.020326 0.020030 0.020623 2.875% ▼ 1.84% 0.020741 0.020220 1.57M Trade
SUI/USDT 1.1946 1.1939 1.1954 0.125% ▲ 0.73% 1.2309 1.1765 1.57M Trade
LTC/USDT 69.6400 69.5800 69.7200 0.201% ▼ 0.56% 70.9500 69.2800 1.56M Trade
WARD/USDT 0.00324600 0.00324500 0.00324800 0.092% — 0.00325000 0.00321400 1.54M Trade
FB/USDT 0.394900 0.390200 0.399800 2.401% ▼ 0.30% 0.398200 0.392300 1.51M Trade
SKYAI/USDT 0.034980 0.034903 0.035051 0.422% ▼ 1.93% 0.036233 0.034488 1.50M Trade
PYUSD/USDT 0.999700 0.999600 1.0000 0.040% ▲ 0.02% 0.999800 0.995000 1.49M Trade
DELOREAN/USDT 0.00031600 0.00031540 0.00031670 0.410% ▲ 10.88% 0.00032510 0.00028310 1.49M Trade
RVN/USDT 0.00212900 0.00204000 0.00221800 8.025% ▼ 2.74% 0.00222200 0.00197200 1.46M Trade
EIGEN/USDT 0.254100 0.253700 0.254500 0.314% ▼ 2.49% 0.264500 0.254000 1.44M Trade
BROCCOLI/USDT 0.026456 0.026359 0.026553 0.731% ▼ 0.15% 0.026908 0.026269 1.42M Trade
CRV/USDT 0.364300 0.363500 0.365300 0.493% ▼ 2.44% 0.379500 0.363700 1.40M Trade
BONK/USDT 0.00000375 0.00000375 0.00000375 0.072% ▼ 2.78% 0.00000394 0.00000375 1.39M Trade
INJ/USDT 7.5308 7.5079 7.5540 0.610% ▲ 0.52% 7.7165 7.4597 1.38M Trade
FHE/USDT 0.021360 0.021120 0.021600 2.222% ▼ 0.74% 0.021830 0.021270 1.37M Trade
XRP/USDT 1.4957 1.4968 1.4983 0.100% ▲ 0.37% 1.5137 1.4851 1.36M Trade
DIA/USDT 0.168300 0.167000 0.168500 0.890% ▼ 1.12% 0.184500 0.163000 1.36M Trade
我踏马来了/USDT 0.011559 0.011400 0.011715 2.689% ▼ 2.57% 0.011935 0.011435 1.31M Trade
B2/USDT 0.482600 0.481200 0.484000 0.579% ▲ 0.63% 0.487800 0.470200 1.30M Trade
NEXO/USDT 0.843900 0.835200 0.852900 2.075% ▲ 0.09% 0.850500 0.836700 1.27M Trade
KAS/USDT 0.042949 0.042782 0.043116 0.775% ▼ 0.39% 0.043968 0.042427 1.24M Trade
JUP/USDT 0.347800 0.347500 0.348700 0.344% ▲ 3.11% 0.350000 0.332100 1.24M Trade
BABY/USDT 0.013263 0.013259 0.013263 0.030% ▼ 0.43% 0.013788 0.013238 1.21M Trade
UMA/USDT 0.424500 0.417000 0.432000 3.472% ▲ 1.65% 0.456600 0.396800 1.20M Trade
CVX/USDT 2.1957 2.1948 2.1967 0.086% ▼ 1.74% 2.2691 2.1948 1.19M Trade
TUSD/USDT 0.999220 0.998340 0.999610 0.127% ▲ 0.01% 0.999220 0.999160 1.17M Trade
TURBO/USDT 0.00103406 0.00102807 0.00104007 1.154% ▼ 0.70% 0.00106530 0.00102869 1.17M Trade
PAYAI/USDT 0.010523 0.010397 0.010648 2.357% — 0.010648 0.010521 1.17M Trade
MONAD/USDT 0.033444 0.031340 0.035533 11.800% ▼ 0.96% 0.033785 0.031340 1.13M Trade
USDC/USDT 1.0000 0.999900 1.0000 0.010% ▼ 0.01% 1.0001 0.999900 1.11M Trade
PIPPIN/USDT 0.018310 0.018290 0.018330 0.218% ▼ 0.22% 0.018650 0.018240 1.10M Trade
BLUAI/USDT 0.00878200 0.00870500 0.00886100 1.761% ▼ 1.68% 0.00904400 0.00866200 1.09M Trade
OP/USDT 0.140700 0.139800 0.141700 1.341% — 0.141700 0.139700 1.08M Trade
GMX/USDT 8.6210 8.5374 8.7053 1.929% ▼ 1.40% 8.9754 8.5025 1.07M Trade
STABLE/USDT 0.027744 0.027487 0.028002 1.839% ▲ 4.03% 0.028097 0.026655 1.06M Trade
VET/USDT 0.00860700 0.00859200 0.00860700 0.174% ▼ 0.10% 0.00881600 0.00856000 1.04M Trade
XTZ/USDT 0.335000 0.330300 0.334800 1.344% ▲ 0.57% 0.345900 0.330000 1.04M Trade
MUBARAK/USDT 0.074990 0.074830 0.075170 0.452% ▼ 1.63% 0.077390 0.073060 1.04M Trade
UNI/USDT 8.9901 8.9815 8.9934 0.132% ▲ 0.83% 9.1779 8.8725 990.06K Trade
CLANKER/USDT 13.8600 13.5205 14.2030 4.805% ▼ 2.50% 14.9795 13.8600 985.30K Trade
TIA/USDT 0.465000 0.463400 0.466700 0.707% ▼ 0.49% 0.481000 0.462600 974.17K Trade
APR/USDT 0.137900 0.137700 0.138400 0.506% ▲ 3.68% 0.138600 0.132500 951.73K Trade
ETC/USDT 8.8645 8.8644 8.8647 0.003% ▼ 0.11% 9.0300 8.8143 946.84K Trade
人生K线/USDT 0.00088000 0.00086500 0.00089600 3.460% ▼ 0.23% 0.00090100 0.00085100 936.92K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 2.321% ▲ 6.79% 0.00000000 0.00000000 895.73K Trade
CHILLGUY/USDT 0.012460 0.012420 0.012510 0.719% ▼ 1.03% 0.012820 0.012420 875.06K Trade
GWEI/USDT 0.021069 0.020761 0.021371 2.854% ▼ 1.04% 0.021643 0.020809 839.15K Trade
CA/USDT 0.255377 0.255275 0.255479 0.080% ▲ 0.62% 0.255996 0.253004 838.21K Trade
PENDLE/USDT 2.4476 2.4382 2.4571 0.769% ▲ 0.72% 2.4873 2.4268 828.14K Trade
AZTEC/USDT 0.016966 0.016862 0.017073 1.236% ▼ 0.76% 0.017282 0.016861 820.66K Trade
SKR/USDT 0.017670 0.017584 0.017759 0.985% ▼ 1.33% 0.018072 0.017660 811.49K Trade
AIC/USDT 0.031210 0.031190 0.031650 1.453% ▲ 2.94% 0.031650 0.030100 770.60K Trade
LDO/USDT 0.456300 0.454200 0.456400 0.482% ▼ 1.40% 0.475600 0.455500 766.36K Trade
PUMP/USDT 0.00636800 0.00635500 0.00636900 0.220% ▲ 0.38% 0.00669400 0.00620300 763.54K Trade
DAO/USDT 0.025150 0.025030 0.025270 0.950% ▲ 1.49% 0.025240 0.024710 758.93K Trade
ATOM/USDT 1.7951 1.7915 1.7980 0.362% ▲ 0.62% 1.8425 1.7814 752.54K Trade
CFX/USDT 0.053910 0.053830 0.054000 0.315% ▼ 0.31% 0.055130 0.053780 737.69K Trade
AVA/USDT 0.242500 0.241500 0.242500 0.412% ▼ 3.16% 0.251200 0.242400 722.86K Trade
AETHUSDT/USDT 1.0001 0.999900 1.0005 0.060% ▼ 0.01% 1.0002 1.0001 712.48K Trade
XAN/USDT 0.012040 0.012000 0.012090 0.744% — 0.012470 0.012000 700.63K Trade
FRAX/USDT 0.299300 0.299100 0.299200 0.033% ▲ 1.05% 0.305800 0.295400 699.04K Trade
INX/USDT 0.00572400 0.00570800 0.00573700 0.505% ▼ 3.11% 0.00591800 0.00556800 683.63K Trade
DGB/USDT 0.00442100 0.00421700 0.00442200 4.636% ▲ 3.63% 0.00442400 0.00422700 682.20K Trade
RAY/USDT 2.1541 2.1511 2.1571 0.278% ▲ 7.53% 2.2590 1.9974 678.35K Trade
GAIN/USDT 0.00096900 0.00082600 0.00111100 25.653% ▲ 4.64% 0.00104100 0.00092400 666.52K Trade
TRUMP/USDT 2.0307 2.0290 2.0321 0.153% ▼ 0.00% 2.0738 2.0251 651.44K Trade
VSN/USDT 0.043450 0.043040 0.043760 1.645% ▼ 0.48% 0.043680 0.043220 651.29K Trade
SUSHI/USDT 0.250100 0.250000 0.250100 0.040% ▼ 1.11% 0.256000 0.249500 643.90K Trade
HSK/USDT 0.096400 0.093100 0.099900 6.807% ▼ 1.53% 0.098000 0.095600 638.60K Trade
BEAMX/USDT 0.00246500 0.00245200 0.00248000 1.129% ▼ 2.57% 0.00260600 0.00228000 620.74K Trade
SNEK/USDT 0.00083300 0.00083100 0.00083700 0.717% ▲ 5.58% 0.00084300 0.00076400 614.55K Trade
BNKR/USDT 0.00039992 0.00039098 0.00040898 4.401% ▼ 0.64% 0.00040877 0.00039539 595.62K Trade
ORDI/USDT 4.5079 4.4974 4.5186 0.469% ▼ 0.23% 4.6490 4.4699 595.14K Trade
老子/USDT 0.00074900 0.00071700 0.00078300 8.429% ▼ 2.35% 0.00078000 0.00071800 587.97K Trade
ZIL/USDT 0.00335700 0.00313400 0.00358100 12.483% ▼ 2.36% 0.00365700 0.00313400 579.28K Trade
PEPE/USDT 0.00000429 0.00000428 0.00000428 0.000% ▼ 2.45% 0.00000444 0.00000427 564.48K Trade
KAITO/USDT 0.336800 0.336500 0.338300 0.532% ▼ 1.55% 0.352000 0.332400 562.19K Trade
UFD/USDT 0.00805300 0.00663000 0.00946600 29.960% ▲ 1.19% 0.00805300 0.00733700 560.22K Trade
HANA/USDT 0.012538 0.012508 0.012569 0.485% ▼ 0.92% 0.012783 0.012450 547.91K Trade
STRK/USDT 0.048500 0.046600 0.050400 7.540% ▼ 4.90% 0.051800 0.046100 545.12K Trade
BEAT/USDT 0.085700 0.085000 0.086500 1.734% ▼ 1.38% 0.086900 0.085100 544.65K Trade
DCR/USDT 18.4200 18.3000 18.6593 1.926% ▼ 0.30% 18.8336 18.3835 527.55K Trade
S/USDT 0.042800 0.042700 0.043000 0.698% ▼ 0.23% 0.043800 0.042500 525.77K Trade
MBL/USDT 0.00080200 0.00077900 0.00080600 3.350% ▲ 3.35% 0.00081200 0.00077600 520.86K Trade
BIRB/USDT 0.063000 0.062900 0.063200 0.475% — 0.064300 0.062700 518.73K Trade
POL/USDT 0.108900 0.108800 0.109100 0.275% ▲ 2.83% 0.109800 0.105400 513.71K Trade
ELSA/USDT 0.052700 0.051100 0.054500 6.239% ▼ 0.38% 0.054700 0.052700 508.88K Trade
SQD/USDT 0.028500 0.028300 0.028800 1.736% ▼ 2.40% 0.029500 0.027800 498.09K Trade
BCH/USDT 315.3100 315.0100 315.8600 0.269% ▼ 0.08% 316.6500 313.6300 483.70K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.613% ▼ 0.81% 0.00000001 0.00000001 472.39K Trade
CAKE/USDT 2.4656 2.4620 2.4746 0.509% ▼ 0.12% 2.4753 2.4380 460.65K Trade
UP/USDT 0.071962 0.068178 0.075724 9.965% ▼ 0.76% 0.075725 0.070060 460.59K Trade
BLUM/USDT 0.00149700 0.00122100 0.00177600 31.250% ▼ 7.88% 0.00162500 0.00149300 453.45K Trade
RAD/USDT 0.370100 0.341200 0.398900 14.465% ▲ 20.79% 0.382800 0.284500 431.99K Trade
HOLOWORLD/USDT 0.066020 0.063710 0.068330 6.761% ▲ 2.36% 0.066970 0.063090 414.93K Trade
DOS/USDT 0.210500 0.209500 0.211000 0.711% ▼ 0.99% 0.216900 0.195500 408.64K Trade
PHA/USDT 0.070093 0.069992 0.070555 0.798% ▼ 4.73% 0.074044 0.069739 384.87K Trade
ARB/USDT 0.204500 0.204400 0.205300 0.438% ▲ 0.29% 0.211900 0.203200 382.79K Trade
USDD/USDT 1.0000 0.999990 1.0000 0.001% — 1.0000 0.999990 370.82K Trade
GOAT/USDT 0.018200 0.018100 0.018400 1.630% ▼ 0.55% 0.018600 0.018100 353.92K Trade
HPOS10I/USDT 0.015907 0.012501 0.019300 35.228% ▲ 0.15% 0.017158 0.015024 321.71K Trade
AR/USDT 4.4942 4.4300 4.4885 1.303% ▲ 0.86% 4.6632 4.4108 315.66K Trade
THETA/USDT 0.227400 0.226400 0.227500 0.484% ▼ 0.04% 0.236000 0.225400 309.34K Trade
1INCH/USDT 0.106231 0.105908 0.106559 0.611% ▼ 1.12% 0.107970 0.105125 303.09K Trade
EGLD/USDT 4.9075 4.7891 5.0294 4.778% ▼ 1.17% 4.9656 4.7891 299.13K Trade
PCI/USDT 0.039300 0.039130 0.039390 0.660% ▲ 1.76% 0.039580 0.038620 291.39K Trade
ALGO/USDT 0.127100 0.126800 0.127500 0.549% ▲ 0.55% 0.128400 0.125800 282.12K Trade
OBT/USDT 0.00039800 0.00036000 0.00043700 17.620% ▲ 5.01% 0.00041800 0.00036900 281.44K Trade
NIGHT/USDT 0.047250 0.043030 0.047240 8.912% ▲ 5.21% 0.050290 0.042750 278.64K Trade
TAO/USDT 302.8000 301.6100 304.2400 0.864% ▲ 0.94% 312.9000 285.0000 275.15K Trade
IOTA/USDT 0.058100 0.057800 0.058400 1.027% ▼ 0.51% 0.058800 0.058100 248.35K Trade
BAT/USDT 0.104200 0.104100 0.104500 0.383% ▲ 0.39% 0.108500 0.103800 242.14K Trade
TST/USDT 0.018300 0.018200 0.018300 0.546% ▼ 2.66% 0.019000 0.018300 238.53K Trade
PARTI/USDT 0.031970 0.031790 0.032190 1.243% ▲ 3.43% 0.034510 0.030270 237.60K Trade
ARPA/USDT 0.011355 0.011304 0.011407 0.903% ▼ 3.31% 0.011906 0.011355 228.79K Trade
VSYS/USDT 0.00025400 0.00025390 0.00025410 0.079% ▼ 1.01% 0.00025920 0.00025340 228.13K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.637% ▲ 1.30% 0.00000002 0.00000002 222.51K Trade
SAND/USDT 0.066604 0.066446 0.066764 0.476% ▼ 1.44% 0.070497 0.066440 222.13K Trade
VR/USDT 0.00149300 0.00147900 0.00149900 1.334% ▼ 0.20% 0.00149900 0.00149100 221.58K Trade
APE/USDT 0.159000 0.158900 0.159100 0.126% ▼ 3.17% 0.165900 0.159000 220.50K Trade
ESP/USDT 0.112800 0.112400 0.113300 0.794% ▲ 0.18% 0.116400 0.110200 211.47K Trade
ONE/USDT 0.00229000 0.00228000 0.00230000 0.870% ▼ 3.38% 0.00238400 0.00227100 211.21K Trade
DYDX/USDT 0.147100 0.146500 0.147600 0.745% ▼ 0.27% 0.153000 0.144400 205.27K Trade
MAPO/USDT 0.00130430 0.00130420 0.00130670 0.191% ▼ 0.16% 0.00131700 0.00129670 204.52K Trade
CELO/USDT 0.103200 0.103000 0.103500 0.483% ▼ 1.05% 0.106100 0.103100 202.01K Trade
ENA/USDT 0.247870 0.247450 0.248050 0.242% ▲ 0.89% 0.255210 0.243940 201.22K Trade
CGPT/USDT 0.023970 0.023850 0.024070 0.914% ▼ 2.36% 0.024880 0.023920 200.68K Trade
DEXE/USDT 1.7043 1.6996 1.7091 0.556% ▲ 0.11% 1.7219 1.5285 197.99K Trade
LA/USDT 0.069000 0.068500 0.069100 0.868% ▼ 4.56% 0.072300 0.069000 196.78K Trade
AVNT/USDT 0.133700 0.130500 0.137000 4.745% ▲ 0.53% 0.140000 0.131500 196.20K Trade
NOM/USDT 0.00243500 0.00243600 0.00244800 0.490% ▲ 1.97% 0.00260800 0.00236300 194.40K Trade
BIO/USDT 0.031710 0.031210 0.032220 3.135% ▲ 0.22% 0.034870 0.031380 194.13K Trade
GLMR/USDT 0.011300 0.011000 0.011600 5.172% ▼ 1.74% 0.012000 0.011000 186.31K Trade
SEI/USDT 0.073800 0.073700 0.074000 0.405% ▲ 2.64% 0.074500 0.071500 186.20K Trade
ZK/USDT 0.013900 0.013700 0.014400 4.861% ▲ 2.21% 0.014000 0.013400 185.79K Trade
AXS/USDT 1.2742 1.2744 1.2776 0.250% ▼ 0.09% 1.3046 1.2599 181.88K Trade
ACH/USDT 0.00606400 0.00600100 0.00612100 1.960% ▼ 1.16% 0.00626300 0.00606400 171.47K Trade
GIGGLE/USDT 37.8600 37.7000 37.8900 0.501% ▼ 0.13% 38.5700 37.7000 171.43K Trade
EPIC/USDT 0.523400 0.520000 0.524700 0.896% ▲ 1.43% 0.532200 0.512100 170.18K Trade
0G/USDT 0.302200 0.301300 0.302600 0.430% ▼ 1.31% 0.308700 0.302200 166.49K Trade
RE/USDT 0.495100 0.494500 0.495800 0.262% ▼ 1.18% 0.510600 0.495100 158.88K Trade
ZEST/USDT 0.177464 0.177464 0.178790 0.742% ▲ 0.25% 0.180005 0.176355 157.58K Trade
SKY/USDT 0.087897 0.087910 0.088586 0.763% ▼ 3.34% 0.091053 0.087312 157.09K Trade
WOJAK/USDT 0.00000006 0.00000006 0.00000006 0.960% ▲ 0.96% 0.00000006 0.00000006 157.03K Trade
牛来/USDT 0.077233 0.077071 0.077394 0.417% ▼ 3.28% 0.079964 0.075161 156.97K Trade
KCT/USDT 0.00064200 0.00063550 0.00064530 1.519% ▼ 0.16% 0.00064430 0.00063600 156.22K Trade
TRB/USDT 19.8919 19.8212 19.9688 0.739% ▲ 0.09% 20.5649 19.7494 148.91K Trade
FF/USDT 0.115090 0.114160 0.116000 1.586% ▲ 0.01% 0.117030 0.114030 147.79K Trade
PYR/USDT 0.064400 0.056900 0.072000 20.972% — 0.068200 0.064300 145.67K Trade
AB/USDT 0.00059800 0.00059600 0.00059700 0.168% ▼ 0.66% 0.00060200 0.00059000 144.90K Trade
ACN/USDT 0.00398600 0.00398300 0.00399100 0.200% ▼ 1.17% 0.00413500 0.00397100 138.40K Trade
AI/USDT 0.021400 0.020800 0.022100 5.882% ▲ 3.38% 0.022700 0.020100 138.09K Trade
OPEN/USDT 0.120000 0.119700 0.120200 0.416% ▼ 0.17% 0.123200 0.119200 134.25K Trade
CYBER/USDT 0.320300 0.317200 0.322500 1.643% ▼ 0.50% 0.347200 0.318700 131.67K Trade
PEOPLE/USDT 0.00867700 0.00866700 0.00879800 1.489% ▼ 0.83% 0.00899100 0.00867000 130.46K Trade
BLEND/USDT 0.067800 0.067700 0.067900 0.295% ▲ 2.26% 0.068400 0.066300 128.00K Trade
SUNDOG/USDT 0.00154000 0.00144000 0.00208000 30.769% ▼ 24.14% 0.00204000 0.00143000 125.31K Trade
LAYER/USDT 0.077300 0.077000 0.077800 1.028% ▲ 0.39% 0.079100 0.077000 124.91K Trade
BERA/USDT 0.232700 0.231400 0.233500 0.899% ▼ 0.68% 0.242800 0.231600 123.83K Trade
CC/USDT 0.118900 0.110200 0.128100 13.973% ▲ 0.93% 0.121200 0.117100 122.06K Trade
ZBCN/USDT 0.00254860 0.00253990 0.00255800 0.708% ▲ 0.62% 0.00260810 0.00251580 120.85K Trade
BASED/USDT 0.062724 0.062195 0.063217 1.617% ▲ 1.43% 0.067291 0.060891 119.34K Trade
HPP/USDT 0.00623800 0.00580100 0.00668100 13.172% ▼ 0.03% 0.00668100 0.00623800 119.22K Trade
BAND/USDT 0.229200 0.227400 0.230900 1.516% ▲ 0.17% 0.239900 0.216600 117.26K Trade
BILL/USDT 0.011317 0.011287 0.011348 0.538% ▲ 0.52% 0.011535 0.011242 116.23K Trade
GRAM/USDT 1.5188 1.5154 1.5188 0.224% ▼ 0.10% 1.5319 1.5071 115.47K Trade
ANSEM/USDT 0.150680 0.150120 0.151240 0.741% ▼ 2.50% 0.159580 0.148580 112.68K Trade
A/USDT 0.101300 0.101000 0.101100 0.099% ▲ 0.30% 0.104000 0.100400 112.62K Trade
SKL/USDT 0.00481900 0.00471400 0.00509000 7.387% ▲ 1.97% 0.00512200 0.00466600 112.50K Trade
O/USDT 0.505200 0.504000 0.506400 0.474% ▲ 0.22% 0.506300 0.503500 111.29K Trade
CTR/USDT 0.012389 0.012311 0.012468 1.259% — 0.012467 0.012316 110.12K Trade
YFI/USDT 2,563.37 2,528.00 2,601.87 2.839% ▲ 1.23% 2,648.55 2,529.60 107.64K Trade
KGST/USDT 0.011497 0.011341 0.011653 2.677% — 0.011653 0.011341 107.44K Trade
EDGE/USDT 0.470000 0.450200 0.490900 8.291% ▲ 1.95% 0.475400 0.453900 106.47K Trade
XPL/USDT 0.092100 0.092000 0.092500 0.541% ▼ 1.39% 0.095900 0.092000 102.32K Trade
CAP/USDT 0.072113 0.071219 0.073000 2.440% ▲ 3.75% 0.073061 0.067572 101.23K Trade
NES/USDT 0.143700 0.140000 0.147100 4.827% ▼ 2.91% 0.150900 0.140800 98.00K Trade
TT/USDT 0.00008800 0.00008100 0.00009600 15.625% ▲ 1.15% 0.00009100 0.00008300 97.90K Trade
BLAST/USDT 0.00011900 0.00011100 0.00012800 13.281% ▼ 5.56% 0.00012900 0.00010600 96.31K Trade
ASTER/USDT 0.737400 0.736300 0.737700 0.190% ▲ 0.85% 0.745200 0.728300 95.08K Trade
SENT/USDT 0.025268 0.025117 0.025332 0.849% ▲ 4.34% 0.025594 0.023633 94.65K Trade
SWFTC/USDT 0.00318500 0.00304230 0.00319300 4.720% ▲ 2.00% 0.00320420 0.00303460 92.53K Trade
ZAMA/USDT 0.086631 0.085242 0.088053 3.192% ▲ 2.78% 0.090224 0.083647 91.94K Trade
CRTS/USDT 0.00006351 0.00006347 0.00006365 0.283% ▲ 2.17% 0.00006374 0.00006203 88.58K Trade
LSK/USDT 0.258000 0.257600 0.258900 0.502% ▼ 7.69% 0.279500 0.254700 85.89K Trade
ETN/USDT 0.00198200 0.00197830 0.00198220 0.197% ▼ 0.84% 0.00216000 0.00197830 84.63K Trade
T/USDT 0.00548000 0.00547000 0.00551000 0.726% ▼ 0.36% 0.00582000 0.00545000 84.38K Trade
SPA/USDT 0.00269800 0.00252400 0.00287600 12.239% ▼ 0.22% 0.00287300 0.00252400 80.30K Trade
COMP/USDT 24.6400 24.5300 24.7600 0.929% ▼ 0.85% 25.5800 24.6300 80.13K Trade
GALA/USDT 0.00242000 0.00241000 0.00241800 0.331% ▼ 1.63% 0.00253400 0.00242000 76.51K Trade
ANKR/USDT 0.00514500 0.00494300 0.00501400 1.416% ▲ 5.00% 0.00514500 0.00488800 75.64K Trade
ICX/USDT 0.012100 0.010300 0.014000 26.429% ▼ 3.20% 0.013700 0.011900 74.72K Trade
CHZ/USDT 0.016684 0.016558 0.016686 0.767% ▼ 2.00% 0.017140 0.016637 72.70K Trade
ALICE/USDT 0.180100 0.179300 0.180900 0.884% ▲ 0.39% 0.184100 0.177300 68.64K Trade
NODEOPS/USDT 0.00454000 0.00428000 0.00480000 10.833% ▼ 3.61% 0.00509000 0.00453000 67.86K Trade
STORJ/USDT 0.029500 0.029400 0.029800 1.342% ▼ 0.34% 0.030100 0.029400 66.42K Trade
NAKA/USDT 0.122100 0.121600 0.122700 0.896% ▼ 8.88% 0.134800 0.121700 62.94K Trade
XVG/USDT 0.00307000 0.00304300 0.00309700 1.744% ▼ 1.03% 0.00322500 0.00307000 62.18K Trade
TLOS/USDT 0.019090 0.019040 0.019160 0.626% ▲ 3.64% 0.019150 0.018350 61.64K Trade
RIVER/USDT 1.2226 1.2208 1.2240 0.261% ▼ 0.79% 1.2392 1.2206 61.12K Trade
DRIFT/USDT 0.018000 0.016900 0.019900 15.075% ▼ 5.26% 0.020200 0.018000 59.23K Trade
SD/USDT 0.118500 0.117000 0.120000 2.500% — 0.119900 0.117600 57.57K Trade
HIPPO/USDT 0.00013000 0.00012700 0.00013400 5.224% — 0.00013200 0.00012900 57.50K Trade
STEEM/USDT 0.062300 0.061900 0.062400 0.801% ▼ 0.16% 0.065500 0.062200 57.00K Trade
PROPY/USDT 0.341300 0.303100 0.380000 20.237% ▲ 1.79% 0.342300 0.321900 56.32K Trade
WLD/USDT 0.571000 0.571000 0.573000 0.349% ▲ 0.88% 0.580000 0.555000 56.22K Trade
MPLX/USDT 0.059200 0.056100 0.062300 9.952% ▲ 1.37% 0.062300 0.055200 55.23K Trade
CHIP/USDT 0.053152 0.052806 0.053473 1.247% ▲ 7.63% 0.054685 0.048283 55.07K Trade
FET/USDT 0.249600 0.249400 0.249900 0.200% ▲ 1.13% 0.255800 0.244500 54.79K Trade
SHIB/USDT 0.00000584 0.00000583 0.00000584 0.171% ▼ 0.51% 0.00000592 0.00000583 54.53K Trade
MORPHO/USDT 2.7620 2.7557 2.7613 0.203% ▲ 3.82% 2.8087 2.6537 54.27K Trade
ORBS/USDT 0.00705200 0.00678300 0.00732600 7.412% ▼ 1.22% 0.00734100 0.00688500 53.85K Trade
KSM/USDT 5.1205 5.0640 5.0964 0.636% ▲ 1.36% 5.2648 5.0518 53.24K Trade
币安人生/USDT 0.506100 0.503900 0.507700 0.748% ▼ 0.26% 0.513200 0.503800 53.15K Trade
ERA/USDT 0.063600 0.063300 0.064800 2.315% ▼ 0.78% 0.068700 0.063600 51.55K Trade
MANA/USDT 0.103200 0.103100 0.103500 0.386% ▲ 1.78% 0.106500 0.101100 50.52K Trade
CETUS/USDT 0.028000 0.027900 0.028100 0.712% — 0.028700 0.027900 49.51K Trade
MAGIC/USDT 0.063000 0.062800 0.063300 0.790% ▲ 1.61% 0.064100 0.061100 49.23K Trade
C98/USDT 0.016900 0.016800 0.017100 1.754% ▲ 1.81% 0.017800 0.016500 49.16K Trade
LMWR/USDT 0.010334 0.010329 0.010343 0.135% ▼ 1.31% 0.010471 0.010292 48.05K Trade
FLUX/USDT 0.084000 0.083500 0.084300 0.949% ▲ 4.35% 0.088500 0.079700 45.54K Trade
VELODROME/USDT 0.033800 0.033700 0.033800 0.296% ▲ 3.68% 0.033900 0.030500 45.25K Trade
ENS/USDT 6.8371 6.7263 6.9404 3.085% ▲ 0.55% 6.9186 6.7200 43.90K Trade
RENDER/USDT 2.0478 2.0318 2.0767 2.162% ▲ 2.96% 2.1180 1.9771 42.79K Trade
WMTX/USDT 0.026400 0.022900 0.029800 23.154% ▲ 9.09% 0.028000 0.024100 41.63K Trade
IMX/USDT 0.181100 0.180100 0.180700 0.332% ▼ 0.22% 0.188400 0.180400 39.89K Trade
RONIN/USDT 0.059900 0.059400 0.062200 4.502% ▼ 3.23% 0.065900 0.059400 39.52K Trade
BICO/USDT 0.020800 0.020500 0.020800 1.442% ▲ 0.97% 0.021500 0.020600 38.43K Trade
KITE/USDT 0.139630 0.139260 0.139940 0.486% ▼ 0.35% 0.141780 0.138080 37.61K Trade
SNX/USDT 0.248100 0.240200 0.249900 3.882% ▼ 0.04% 0.252800 0.245800 37.41K Trade
JASMY/USDT 0.00518200 0.00517000 0.00520900 0.749% ▼ 0.40% 0.00553200 0.00518000 36.78K Trade
ARKM/USDT 0.131800 0.129300 0.132700 2.562% — 0.135000 0.130900 36.50K Trade
CFG/USDT 0.151300 0.150900 0.151800 0.593% ▼ 1.37% 0.156500 0.151300 35.66K Trade
AIXBT/USDT 0.022500 0.022400 0.022600 0.885% ▼ 1.32% 0.023200 0.022500 35.34K Trade
ELA/USDT 0.403100 0.396800 0.406300 2.338% ▲ 2.00% 0.421200 0.393200 35.21K Trade
DUSK/USDT 0.084100 0.083100 0.083800 0.835% ▲ 0.36% 0.085800 0.082800 34.78K Trade
USAT/USDT 0.999200 0.998900 0.999400 0.050% ▲ 0.01% 0.999200 0.999100 34.01K Trade
ICP/USDT 3.4800 3.4800 3.5000 0.571% ▲ 0.29% 3.6000 3.4200 33.70K Trade
MCRT/USDT 0.00013440 0.00013340 0.00013450 0.818% ▼ 1.90% 0.00013700 0.00013360 33.40K Trade
XCH/USDT 1.5925 1.5702 1.6152 2.786% ▲ 0.56% 1.6152 1.5720 32.63K Trade
AUDIO/USDT 0.016900 0.016600 0.017300 4.046% ▼ 1.74% 0.017500 0.016400 30.44K Trade
AWE/USDT 0.066540 0.066280 0.066650 0.555% ▼ 0.57% 0.067620 0.066540 29.69K Trade
SC/USDT 0.00104100 0.00101900 0.00107600 5.297% ▲ 4.41% 0.00108300 0.00099200 28.48K Trade
SYRUP/USDT 0.247300 0.246700 0.247700 0.404% ▲ 0.32% 0.253500 0.244800 28.20K Trade
BREV/USDT 0.088300 0.087500 0.093100 6.015% ▼ 7.44% 0.095400 0.087100 28.10K Trade
HAEDAL/USDT 0.019520 0.019040 0.024230 21.420% ▼ 4.03% 0.020990 0.019430 26.54K Trade
PROS/USDT 0.766300 0.673900 0.860000 21.640% ▼ 1.19% 0.776300 0.766300 26.18K Trade
TUT/USDT 0.024324 0.024314 0.024329 0.062% ▼ 2.09% 0.024856 0.024324 25.71K Trade
SAHARA/USDT 0.00921000 0.00917000 0.00924000 0.758% ▲ 0.55% 0.00939000 0.00913000 25.28K Trade
MEGA/USDT 0.048200 0.048100 0.048200 0.207% ▼ 3.02% 0.050100 0.048200 25.19K Trade
ONT/USDT 0.059900 0.059700 0.060000 0.500% ▼ 1.16% 0.062200 0.059900 24.96K Trade
ZRO/USDT 2.1348 2.1129 2.1393 1.234% ▲ 4.83% 2.1523 2.0292 24.43K Trade
ALLO/USDT 0.257300 0.257100 0.257700 0.233% ▼ 1.11% 0.260500 0.253500 24.25K Trade
OGN/USDT 0.021800 0.021500 0.021700 0.922% ▼ 1.36% 0.023400 0.021000 24.12K Trade
ZEUS/USDT 0.00325000 0.00350000 0.00379100 7.676% ▲ 40.33% 0.00359800 0.00228100 24.05K Trade
AEVO/USDT 0.026600 0.025700 0.026600 3.383% ▲ 1.14% 0.027200 0.025700 24.05K Trade
INIT/USDT 0.115900 0.115700 0.116100 0.345% ▲ 3.30% 0.118500 0.111400 23.57K Trade
BANANA/USDT 3.9475 3.9306 3.9572 0.672% ▼ 1.62% 4.0305 3.9475 23.18K Trade
TLM/USDT 0.00153600 0.00152700 0.00152800 0.065% ▲ 0.13% 0.00155700 0.00151800 23.17K Trade
BMT/USDT 0.019320 0.019140 0.020270 5.575% ▼ 0.51% 0.019700 0.019250 22.33K Trade
BANANAS31/USDT 0.00733700 0.00732600 0.00737600 0.678% ▼ 2.16% 0.00750600 0.00733700 22.19K Trade
OSMO/USDT 0.035900 0.034800 0.036500 4.658% ▲ 4.66% 0.036700 0.034300 21.96K Trade
AO/USDT 3.4731 3.3684 3.5789 5.882% ▼ 0.03% 3.4740 3.4730 21.96K Trade
NEWT/USDT 0.052800 0.050000 0.052400 4.580% ▲ 4.76% 0.054500 0.050100 21.84K Trade
BNT/USDT 0.341700 0.336900 0.346700 2.827% ▼ 1.73% 0.348300 0.340400 21.57K Trade
AUCTION/USDT 3.8043 3.7797 3.8095 0.782% ▲ 0.78% 3.8991 3.7636 21.27K Trade
GTAI/USDT 0.00539000 0.00538000 0.00540000 0.370% ▲ 3.26% 0.00542000 0.00517000 21.23K Trade
ID/USDT 0.038100 0.037600 0.038100 1.312% ▲ 2.97% 0.038400 0.036900 21.17K Trade
MET/USDT 0.291100 0.289400 0.290700 0.447% ▲ 0.24% 0.297000 0.288900 20.57K Trade
COTI/USDT 0.014000 0.013800 0.014100 2.128% ▼ 1.41% 0.014500 0.014000 20.55K Trade
PIXEL/USDT 0.00613000 0.00611000 0.00614000 0.489% ▲ 0.66% 0.00635000 0.00607000 20.19K Trade
OPN/USDT 0.056700 0.056200 0.056500 0.531% ▼ 0.53% 0.059600 0.056700 19.37K Trade
ALT/USDT 0.00779000 0.00777000 0.00781000 0.512% ▼ 0.51% 0.00804000 0.00773000 18.92K Trade
SSV/USDT 3.0419 3.0257 3.0707 1.465% ▼ 1.85% 3.1477 3.0419 18.54K Trade
AURORA/USDT 0.066580 0.063820 0.069380 8.014% ▲ 5.41% 0.073000 0.062200 17.79K Trade
LUNC/USDT 0.00005110 0.00005109 0.00005197 1.693% ▼ 2.18% 0.00005233 0.00004790 17.57K Trade
ZIG/USDT 0.054122 0.051524 0.056700 9.129% ▲ 0.03% 0.054149 0.054094 17.54K Trade
AMP/USDT 0.00062800 0.00062400 0.00063200 1.266% ▼ 0.16% 0.00063800 0.00062600 17.04K Trade
PNUT/USDT 0.053900 0.053800 0.054000 0.370% ▼ 0.37% 0.054900 0.053800 16.87K Trade
ME/USDT 0.075000 0.074400 0.075900 1.976% ▼ 1.06% 0.078100 0.075000 15.98K Trade
LPT/USDT 1.7186 1.7004 1.7386 2.197% ▼ 1.38% 1.7838 1.7055 15.88K Trade
ROBO/USDT 0.00838700 0.00829700 0.00840400 1.273% ▼ 0.84% 0.00859900 0.00788600 15.81K Trade
IOST/USDT 0.00085200 0.00084400 0.00084900 0.589% ▼ 0.12% 0.00087400 0.00084700 15.78K Trade
OPG/USDT 0.131900 0.131100 0.132100 0.757% ▼ 1.42% 0.135300 0.131600 15.64K Trade
LQTY/USDT 0.238800 0.235300 0.239300 1.672% ▲ 1.92% 0.244500 0.233000 15.36K Trade
HOT/USDT 0.00045500 0.00045000 0.00045700 1.532% ▲ 0.22% 0.00046200 0.00045100 15.32K Trade
APT/USDT 0.815100 0.810400 0.812600 0.271% ▲ 0.10% 0.862900 0.807100 14.49K Trade
XVS/USDT 3.3660 3.3162 3.4112 2.785% ▼ 0.75% 3.3960 3.3186 14.33K Trade
MIRA/USDT 0.052000 0.051800 0.052400 1.145% ▲ 0.39% 0.053200 0.051000 13.76K Trade
ASTR/USDT 0.00745900 0.00736400 0.00748600 1.630% ▼ 0.27% 0.00762700 0.00745000 13.76K Trade
LUNA/USDT 0.050600 0.050100 0.051200 2.148% — 0.051200 0.047400 13.67K Trade
LISTA/USDT 0.083200 0.082600 0.083500 1.078% ▼ 1.54% 0.085300 0.083000 13.31K Trade
MANTA/USDT 0.068800 0.068400 0.068800 0.581% ▼ 0.29% 0.070200 0.068800 13.19K Trade
PUNDIX/USDT 0.121500 0.120000 0.122500 2.041% ▲ 1.33% 0.124000 0.119800 12.45K Trade
NXPC/USDT 0.232000 0.229200 0.233500 1.842% ▼ 0.60% 0.236000 0.232000 12.28K Trade
G/USDT 0.00466000 0.00461000 0.00469000 1.706% ▼ 0.43% 0.00483000 0.00466000 12.13K Trade
GLM/USDT 0.127200 0.127300 0.131500 3.194% ▲ 0.16% 0.132400 0.125300 12.01K Trade
POWR/USDT 0.065800 0.065200 0.065500 0.458% ▲ 0.61% 0.068700 0.065200 11.97K Trade
BANK/USDT 0.027893 0.027812 0.028010 0.707% ▼ 1.67% 0.028607 0.027893 11.64K Trade
BIGTIME/USDT 0.00914000 0.00888000 0.00912000 2.632% ▲ 1.11% 0.00933000 0.00904000 11.63K Trade
XEC/USDT 0.00000873 0.00000848 0.00000899 5.673% — 0.00000899 0.00000872 11.52K Trade
LINEA/USDT 0.00286700 0.00284500 0.00292500 2.735% ▲ 0.14% 0.00293300 0.00285500 11.34K Trade
FORTH/USDT 0.369700 0.267900 0.470900 43.109% ▲ 8.54% 0.389700 0.340500 11.22K Trade
KERNEL/USDT 0.053500 0.053300 0.053500 0.374% ▼ 0.93% 0.055700 0.053300 11.21K Trade
ZKC/USDT 0.045300 0.042300 0.051500 17.864% ▼ 1.95% 0.047900 0.045300 11.12K Trade
AGLD/USDT 0.209300 0.206800 0.209200 1.147% ▲ 1.26% 0.213800 0.206100 11.04K Trade
CKB/USDT 0.00136200 0.00132700 0.00139100 4.601% ▲ 0.59% 0.00139600 0.00134900 10.85K Trade
TREE/USDT 0.045400 0.043500 0.053300 18.386% ▼ 0.66% 0.051100 0.045400 10.61K Trade
KAVA/USDT 0.068700 0.068600 0.068700 0.146% ▲ 0.15% 0.069000 0.068200 10.49K Trade
SYND/USDT 0.00854200 0.00758500 0.012199 37.823% ▼ 2.94% 0.00880200 0.00853600 10.21K Trade
MASK/USDT 0.482300 0.480800 0.482900 0.435% ▲ 0.25% 0.493400 0.480800 9.98K Trade
SPK/USDT 0.024349 0.024208 0.024896 2.763% ▼ 2.60% 0.025407 0.024349 9.94K Trade
PROVE/USDT 0.214100 0.214200 0.214800 0.279% ▲ 0.33% 0.217100 0.212900 9.77K Trade
DYM/USDT 0.019400 0.019300 0.019500 1.026% — 0.020000 0.019400 9.66K Trade
QTUM/USDT 0.982200 0.976200 0.980600 0.449% ▼ 0.18% 1.0163 0.981100 9.51K Trade
OBOL/USDT 0.00285500 0.00220400 0.00351000 37.208% ▲ 2.15% 0.00285800 0.00279500 9.21K Trade
RSR/USDT 0.00171800 0.00166100 0.00242800 31.590% ▼ 8.08% 0.00205600 0.00170900 9.12K Trade
COW/USDT 0.154500 0.153700 0.155500 1.158% ▼ 1.53% 0.158000 0.154000 8.87K Trade
JOE/USDT 0.040700 0.040200 0.040800 1.471% ▲ 0.49% 0.041200 0.040200 8.61K Trade
ZBT/USDT 0.086600 0.085300 0.087400 2.403% ▲ 0.93% 0.088000 0.085400 8.35K Trade
CVC/USDT 0.030700 0.030600 0.030800 0.649% ▲ 0.66% 0.031400 0.030500 7.95K Trade
GUN/USDT 0.00312400 0.00312200 0.00313900 0.542% ▼ 3.70% 0.00324400 0.00312400 7.84K Trade
CUDIS/USDT 0.00120100 0.00103200 0.00108100 4.533% ▼ 0.08% 0.00120400 0.00120100 7.83K Trade
EUL/USDT 1.4256 1.4179 1.4260 0.568% ▼ 1.70% 1.4603 1.4215 6.93K Trade
STO/USDT 0.045710 0.040660 0.051980 21.778% ▲ 10.60% 0.048030 0.041330 6.86K Trade
KNC/USDT 0.142000 0.141000 0.143800 1.947% ▲ 0.14% 0.144500 0.141300 6.82K Trade
ENSO/USDT 1.0012 0.992900 0.997000 0.411% ▼ 0.01% 1.0156 0.994100 6.73K Trade
ZRX/USDT 0.125000 0.124600 0.128900 3.336% ▼ 0.40% 0.129300 0.125000 6.60K Trade
HOME/USDT 0.00562000 0.00559000 0.00566000 1.237% — 0.00598000 0.00560000 6.57K Trade
ELIZAOS/USDT 0.00048600 0.00029300 0.00050000 41.400% ▲ 120.91% 0.00066000 0.00022000 6.47K Trade
MANTRA/USDT 0.00458900 0.00452600 0.00454800 0.484% ▲ 3.50% 0.00458900 0.00443400 6.45K Trade
SHELL/USDT 0.023300 0.023100 0.023600 2.119% ▼ 1.27% 0.023900 0.023300 6.29K Trade
USDS/USDT 0.999000 0.995400 0.999000 0.360% ▲ 0.25% 0.999000 0.996400 6.08K Trade
SOMI/USDT 0.212400 0.210200 0.212900 1.268% ▲ 2.51% 0.214900 0.205400 6.05K Trade
RED/USDT 0.169900 0.162100 0.169400 4.309% ▼ 0.64% 0.173800 0.168100 5.99K Trade
GAS/USDT 1.4089 1.4069 1.4105 0.255% ▲ 0.26% 1.4440 1.4052 5.34K Trade
TWT/USDT 0.566500 0.562000 0.567000 0.882% ▼ 0.09% 0.578700 0.564700 5.33K Trade
SFP/USDT 0.293100 0.290100 0.297600 2.520% ▲ 0.10% 0.304100 0.291300 5.33K Trade
PORTAL/USDT 0.017850 0.017820 0.017970 0.835% ▲ 1.08% 0.018160 0.017630 5.30K Trade
POLYX/USDT 0.042100 0.042000 0.042200 0.474% ▲ 0.72% 0.042600 0.041600 5.28K Trade
NEO/USDT 2.5200 2.5200 2.5400 0.787% ▼ 0.79% 2.5800 2.5200 5.20K Trade
F/USDT 0.00337000 0.00335000 0.00338000 0.888% ▼ 0.88% 0.00344000 0.00337000 5.02K Trade
GENIUS/USDT 0.327600 0.325800 0.329700 1.183% ▲ 0.18% 0.330600 0.326900 4.92K Trade
ANIME/USDT 0.00336800 0.00318200 0.00340200 6.467% ▲ 0.78% 0.00345100 0.00331500 4.87K Trade
BARD/USDT 0.136100 0.132200 0.135800 2.651% ▲ 0.37% 0.137800 0.134600 4.67K Trade
BLUR/USDT 0.020500 0.020500 0.020800 1.442% ▼ 1.91% 0.021300 0.020500 4.29K Trade
REQ/USDT 0.058700 0.053600 0.063900 16.119% — 0.058700 0.058500 4.20K Trade
MOVE/USDT 0.00960000 0.00890000 0.00980000 9.184% ▼ 3.03% 0.010000 0.00960000 3.90K Trade
GNO/USDT 107.1728 116.6251 121.0577 3.662% ▼ 0.05% 116.1829 105.8299 3.56K Trade
SOPH/USDT 0.00376000 0.00371000 0.00512000 27.539% ▼ 0.27% 0.00382000 0.00376000 3.40K Trade
USTC/USDT 0.00578000 0.00568000 0.00586000 3.072% ▲ 0.35% 0.00582000 0.00576000 3.10K Trade
FTT/USDT 0.258900 0.254500 0.259800 2.040% ▼ 0.38% 0.259900 0.257600 2.95K Trade
COOKIE/USDT 0.013000 0.010700 0.012900 17.054% — 0.013300 0.013000 2.86K Trade
XNO/USDT 0.361500 0.357800 0.363000 1.433% ▼ 1.20% 0.372900 0.361100 2.77K Trade
BB/USDT 0.00990000 0.00950000 0.00970000 2.062% ▲ 3.13% 0.00990000 0.00950000 2.58K Trade
TOWNS/USDT 0.00210200 0.00209400 0.00209500 0.048% ▼ 1.82% 0.00215300 0.00209700 2.52K Trade
RESOLV/USDT 0.018600 0.018600 0.018700 0.535% ▼ 1.06% 0.019300 0.018600 2.47K Trade
ENJ/USDT 0.033150 0.032640 0.037940 13.969% — 0.033150 0.033150 2.29K Trade
EUROC/USDT 1.1272 1.1128 1.1416 2.523% ▲ 0.01% 1.1273 1.1271 2.10K Trade
WOO/USDT 0.013600 0.013400 0.013820 3.039% ▼ 0.22% 0.013790 0.013380 1.90K Trade
BAL/USDT 0.110300 0.110100 0.172000 35.988% — 0.110300 0.110300 1.63K Trade
CORE/USDT 0.021693 0.021693 0.021808 0.527% ▲ 0.65% 0.022417 0.021533 1.62K Trade
DATA/USDT 0.208600 0.171700 0.210000 18.238% ▼ 2.98% 0.215000 0.204500 1.43K Trade
HIVE/USDT 0.049500 0.053000 0.056400 6.028% — 0.049500 0.049500 1.29K Trade
YGG/USDT 0.028400 0.028000 0.028400 1.408% ▲ 1.79% 0.030000 0.027900 1.26K Trade
U/USDT 0.998800 0.998800 0.998900 0.010% — 0.999300 0.998800 1.26K Trade
FCT2/USDT 0.00989700 0.00987900 0.00989700 0.182% ▼ 0.08% 0.00992300 0.00986100 1.03K Trade
BOME/USDT 0.00102300 0.00098800 0.00099300 0.504% ▲ 0.79% 0.00103100 0.00101400 948.60 Trade
CAT/USDT 0.00000224 0.00000223 0.00000225 0.889% — 0.00000224 0.00000224 891.98 Trade
MEME/USDT 0.00062100 0.00060900 0.00061100 0.327% ▲ 1.47% 0.00062100 0.00060700 837.25 Trade
TOP/USDT 0.00006830 0.00006830 0.00006870 0.582% ▼ 0.15% 0.00006840 0.00006830 798.68 Trade
FLR/USDT 0.00738100 0.00714700 0.00727300 1.732% — 0.00738100 0.00738100 755.94 Trade
FLOW/USDT 0.032152 0.030538 0.033786 9.613% ▲ 0.17% 0.033786 0.030400 674.65 Trade
PHB/USDT 0.012000 0.00633600 0.011000 42.400% ▲ 41.18% 0.012000 0.00850000 638.29 Trade
METIS/USDT 3.4822 0.010400 3.3586 99.690% ▲ 1.78% 3.4822 3.4023 626.49 Trade
SPELL/USDT 0.00009800 0.00009700 0.00009800 1.020% — 0.00009800 0.00009800 610.35 Trade
USDE/USDT 0.998100 0.998000 0.998100 0.010% ▲ 0.01% 0.998100 0.998000 563.80 Trade
QUICK/USDT 0.013462 0.010179 0.012522 18.711% — 0.013462 0.013462 557.93 Trade
SUPER/USDT 0.237300 0.231500 0.239900 3.501% — 0.237300 0.237300 549.82 Trade
ETHFI/USDT 0.732400 0.727800 0.733200 0.736% ▼ 2.41% 0.750500 0.732400 544.95 Trade
SOLV/USDT 0.00418000 0.00415000 0.00417000 0.480% ▼ 0.95% 0.00424000 0.00418000 523.90 Trade
PYTH/USDT 0.077252 0.076506 0.078340 2.341% ▲ 1.65% 0.079393 0.076000 494.18 Trade
DODO/USDT 0.018700 0.018600 0.018800 1.064% — 0.018700 0.018700 444.11 Trade
WL/USDT 0.00312000 0.00257000 0.00312000 17.628% — 0.00312000 0.00312000 410.89 Trade
PAAL/USDT 0.00950500 0.010000 0.011398 12.265% — 0.00950500 0.00950500 371.79 Trade
IO/USDT 0.169500 0.167000 0.178500 6.443% — 0.169500 0.169500 309.89 Trade
CTSI/USDT 0.027700 0.028000 0.030000 6.667% ▼ 7.05% 0.029900 0.027700 297.51 Trade
KAIA/USDT 0.040900 0.040800 0.041100 0.730% ▲ 0.49% 0.040900 0.040000 281.19 Trade
TNSR/USDT 0.038800 0.038700 0.038900 0.514% ▼ 1.27% 0.039400 0.038800 237.67 Trade
GMT/USDT 0.00877000 0.00872000 0.00879000 0.796% ▼ 1.57% 0.00918000 0.00877000 215.68 Trade
JTO/USDT 0.567400 0.563900 0.571900 1.399% ▲ 1.23% 0.581900 0.560100 207.51 Trade
ACE/USDT 0.055500 0.069600 0.305900 77.247% — 0.055500 0.055500 197.30 Trade
SAFE/USDT 0.116500 0.091600 0.160800 43.035% ▼ 0.51% 0.117100 0.116500 136.83 Trade
IOTX/USDT 0.00388700 0.00314100 0.00387900 19.026% — 0.00388700 0.00388700 30.00 Trade
CAMP/USDT 0.00033700 0.00023900 0.00064900 63.174% — 0.00033700 0.00033700 28.82 Trade
W/USDT 0.015400 0.014300 0.016900 15.385% ▲ 6.21% 0.015400 0.014500 21.59 Trade
NAVX/USDT 0.016500 0.010800 0.016500 34.545% — 0.016500 0.016500 20.00 Trade
SAROS/USDT 0.00019200 0.00019000 0.00021360 11.049% ▼ 9.86% 0.00021300 0.00019200 16.65 Trade
SCA/USDT 0.011260 0.00506000 0.019600 74.184% — 0.011260 0.011260 13.46 Trade
WAXP/USDT 0.00609000 0.00600800 0.00610400 1.573% ▼ 0.11% 0.00609700 0.00609000 11.12 Trade
RUNE/USDT 0.857700 0.500100 0.849200 41.109% — 0.857700 0.857700 10.00 Trade
MAVIA/USDT 0.034200 0.027100 0.033300 18.619% — 0.034200 0.034200 10.00 Trade
SCRT/USDT 0.011900 0.00760000 0.010700 28.972% — 0.011900 0.011900 2.89 Trade
ES/USDT 0.00102200 0.00071500 0.00102200 30.039% — 0.00102200 0.00102200 1.37 Trade
NEIRO/USDT 0.00008647 0.00008565 0.00008729 1.879% — 0.00008647 0.00008647 0.30 Trade
EPT/USDT 0.00030400 0.00030500 0.00060000 49.167% — 0.00030400 0.00030400 0.00 Trade
OG/USDT 2.7503 2.7911 3.0819 9.436% — 2.7503 2.7503 0.00 Trade
PSG/USDT 0.430000 0.430000 0.485000 11.340% — 0.430000 0.430000 0.00 Trade
DEGEN/USDT 0.00073100 0.00080200 0.00107000 25.047% — 0.00073100 0.00073100 0.00 Trade
JUV/USDT 0.338000 0.250200 0.518900 51.783% — 0.338000 0.338000 0.00 Trade
CHR/USDT 0.023507 0.00772000 0.024999 69.119% — 0.023507 0.023507 0.00 Trade
MOLT/USDT 0.00000337 0.00000310 0.00000462 32.900% — 0.00000337 0.00000337 0.00 Trade
VIC/USDT 0.00550000 0.00320000 0.00530000 39.623% — 0.00550000 0.00550000 0.00 Trade
PROM/USDT 6.2822 5.0001 6.2268 19.700% — 6.2822 6.2822 0.00 Trade
ACS/USDT 0.00002100 0.00002600 0.00021000 87.619% — 0.00002100 0.00002100 0.00 Trade
LRC/USDT 0.011000 0.00770000 0.014100 45.390% — 0.011000 0.011000 0.00 Trade
RPL/USDT 1.5000 1.7838 1.8982 6.027% — 1.5000 1.5000 0.00 Trade
WAN/USDT 0.056500 0.056500 0.057500 1.739% — 0.056500 0.056500 0.00 Trade
KRRX/USDT 0.035100 0.032300 0.089800 64.031% — 0.035100 0.035100 0.00 Trade
USDP/USDT 0.982500 0.982500 0.989800 0.738% — 0.982500 0.982500 0.00 Trade
REZ/USDT 0.00419000 0.00401000 0.013590 70.493% — 0.00419000 0.00419000 0.00 Trade
VERONA/USDT 0.100000 0.100000 0.150000 33.333% — 0.100000 0.100000 0.00 Trade
AVL/USDT 0.017340 0.017810 0.022400 20.491% — 0.017340 0.017340 0.00 Trade
BADGER/USDT 0.291000 0.296000 0.343400 13.803% — 0.291000 0.291000 0.00 Trade
HFT/USDT 0.00980000 0.00501000 0.00901400 44.420% — 0.00980000 0.00980000 0.00 Trade
PRCL/USDT 0.00710000 0.00540000 0.010000 46.000% — 0.00710000 0.00710000 0.00 Trade
ATM/USDT 0.934400 0.935000 1.6123 42.008% — 0.934400 0.934400 0.00 Trade
AVAIL/USDT 0.00387000 0.00192000 0.00291000 34.021% — 0.00387000 0.00387000 0.00 Trade
GAME2/USDT 0.00100000 0.00070100 0.00118000 40.593% — 0.00100000 0.00100000 0.00 Trade
ACX/USDT 0.053100 0.036500 0.079700 54.203% — 0.053100 0.053100 0.00 Trade
ATWO/USDT 0.00022800 0.00015100 0.00034200 55.848% — 0.00022800 0.00022800 0.00 Trade
SXT/USDT 0.012178 0.00945000 0.010973 13.880% — 0.012178 0.012178 0.00 Trade
REEF/USDT 0.00005900 0.00002501 0.00005900 57.610% — 0.00005900 0.00005900 0.00 Trade
POND/USDT 0.00132400 0.00132400 0.00200000 33.800% — 0.00132400 0.00132400 0.00 Trade
SYN/USDT 0.183200 0.099600 0.350700 71.600% — 0.183200 0.183200 0.00 Trade
IR/USDT 0.00540000 0.00400000 0.00990000 59.596% — 0.00540000 0.00540000 0.00 Trade
LAT/USDT 0.00047100 0.00047100 0.00134800 65.059% — 0.00047100 0.00047100 0.00 Trade
1 pairs Vol. 24h 374.86K USDD ≈ $374.86K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDD 85,707.69 85,496.05 85,918.66 0.492% ▲ 0.31% 86,036.97 85,186.12 373.56K Trade
3 pairs Vol. 24h 15.64K USDC ≈ $15.64K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDC 2,717.71 2,699.40 2,708.45 0.334% ▲ 1.07% 2,717.71 2,688.99 11.66K Trade
BTC/USDC 86,090.15 85,447.68 86,043.25 0.692% ▲ 1.42% 86,090.15 84,883.27 3.83K Trade
U/USDC 0.999100 0.999100 0.999700 0.060% — 0.999100 0.999100 157.99 Trade
7 pairs Vol. 24h 0.18 BTC ≈ $14.98K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
LTC/BTC 0.00081400 0.00081300 0.00081600 0.368% ▼ 0.97% 0.00083000 0.00081400 0.08 Trade
SOL/BTC 0.00141420 0.00140532 0.00141419 0.627% ▲ 0.63% 0.00141420 0.00139553 0.05 Trade
ADA/BTC 0.00000313 0.00000311 0.00000313 0.639% ▲ 0.97% 0.00000317 0.00000309 0.02 Trade
TRX/BTC 0.00000392 0.00000392 0.00000396 0.935% ▼ 0.40% 0.00000396 0.00000392 0.01 Trade
XRP/BTC 0.00001746 0.00001747 0.00001762 0.812% — 0.00001746 0.00001746 0.01 Trade
ETH/BTC 0.031679 0.031445 0.031654 0.660% ▲ 0.03% 0.031746 0.031662 0.00 Trade
DOGE/BTC 0.00000111 0.00000110 0.00000113 2.561% ▲ 0.50% 0.00000111 0.00000111 0.00 Trade
1 pairs Vol. 24h 243.12K KGST ≈ $2.80K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/KGST 29.6461 29.3211 29.9689 2.162% ▲ 0.00% 29.6463 29.6430 242.04K Trade
3 pairs Vol. 24h 0.05 ETH ≈ $122.76
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/ETH 0.00012403 0.00012404 0.00012499 0.760% ▼ 0.46% 0.00012526 0.00012403 0.05 Trade
WEETH/ETH 1.1021 0.110900 3.3999 96.738% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade