ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bitget

Bitget is a cryptocurrency exchange founded in 2018 and registered in the Seychelles. It offers spot and derivatives trading, and is particularly known for pioneering copy trading in the industry. The platform serves users in over 100 countries with hundreds of trading pairs available.

Maker 0.1000%
Taker 0.1000%
12 Markets
2,690 Pairs
Vol. 24h ≈ $34.46B
Withdrawal Fees & Wallet
Website

Markets Live

12 markets · 2,690 pairs
2625 pairs Vol. 24h 34.44B USDT ≈ $34.44B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
rQRVO/USDT 114.6500 114.5000 110.7400 -3.395% ▲ 2.18% 115.4000 112.8500 994.98M Trade
rTRP/USDT 59.0700 58.6500 70.7100 17.056% ▲ 0.77% 59.1200 58.5000 672.12M Trade
rMDY/USDT 669.5200 668.7700 670.5000 0.258% ▲ 0.85% 671.8600 669.2600 638.16M Trade
rAYI/USDT 308.7600 304.1300 310.3000 1.988% ▲ 2.96% 312.0600 307.4200 264.73M Trade
rEFV/USDT 78.4900 61.4600 95.5400 35.671% ▲ 0.78% 78.5300 78.0900 226.02M Trade
rCHD/USDT 94.3100 92.5400 96.9400 4.539% ▲ 0.21% 94.6600 93.6600 221.64M Trade
rCPAY/USDT 394.6000 392.2400 398.5400 1.581% ▲ 1.05% 397.3100 393.3800 213.23M Trade
rPCVX/USDT 89.3200 89.1500 89.3800 0.257% ▲ 51.42% 108.6100 58.9900 207.33M Trade
rTXNM/USDT 58.4100 21.7300 62.8100 65.404% ▼ 0.21% 58.5600 58.3000 202.72M Trade
BTC/USDT 86,171.50 86,171.50 86,171.51 0.000% ▲ 1.18% 86,993.90 85,091.61 195.52M Trade
rNTRS/USDT 171.4000 164.3000 181.8700 9.661% ▲ 1.30% 171.8500 170.8000 166.80M Trade
rTW/USDT 102.5200 101.5100 103.2400 1.676% ▼ 0.95% 104.1400 102.2000 152.96M Trade
rEVR/USDT 261.6800 235.2900 286.7600 17.949% ▲ 0.65% 263.9000 260.0300 140.60M Trade
rSNA/USDT 368.9000 358.0000 368.9000 2.955% ▲ 0.32% 370.0000 367.8300 135.19M Trade
rWRB/USDT 68.9800 61.7700 74.1200 16.662% ▲ 0.12% 69.1800 68.3600 132.37M Trade
rWLK/USDT 63.5000 61.1500 71.0000 13.873% ▲ 1.65% 64.6100 63.3300 132.14M Trade
rEG/USDT 368.2700 348.8400 367.8500 5.168% ▼ 0.12% 368.9100 366.1300 125.84M Trade
rCINF/USDT 161.9500 161.1500 163.0800 1.183% ▼ 0.12% 162.2100 160.9500 121.58M Trade
rUNF/USDT 251.7800 201.0000 260.9900 22.986% ▼ 0.21% 252.7500 248.5200 119.51M Trade
rMSGS/USDT 406.9500 404.1100 411.0100 1.679% ▲ 1.74% 407.1800 399.8500 117.46M Trade
rDDS/USDT 656.0000 639.0000 718.2000 11.028% ▲ 1.49% 656.9900 642.1200 117.13M Trade
rREXR/USDT 36.6900 36.1400 37.0500 2.456% ▲ 1.86% 36.9900 36.5100 112.08M Trade
rCPT/USDT 95.9600 95.7500 96.9100 1.197% ▼ 0.68% 96.4000 95.4500 105.85M Trade
rGLPI/USDT 37.6800 37.1200 38.0500 2.444% ▲ 0.24% 37.9500 37.4900 104.71M Trade
rALSN/USDT 117.9700 112.0000 126.0000 11.111% ▲ 1.26% 118.3900 117.1200 100.87M Trade
rARMK/USDT 55.5500 50.5400 55.7600 9.362% ▲ 1.76% 55.9200 55.3300 100.29M Trade
rITT/USDT 206.1700 204.9400 208.2300 1.580% ▲ 2.00% 207.2600 205.7500 100.23M Trade
rEGP/USDT 197.0000 192.8500 197.7300 2.468% ▲ 0.72% 197.0000 195.1500 100.12M Trade
rDPC/USDT 41.6000 36.3600 47.1800 22.933% ▼ 1.35% 42.7600 41.2400 98.27M Trade
rSUI/USDT 110.7500 109.0900 111.8500 2.468% ▲ 0.68% 111.3100 110.0900 96.86M Trade
rPFGC/USDT 94.1800 93.2000 94.7800 1.667% ▲ 2.55% 94.1800 93.1800 95.23M Trade
rUMBF/USDT 130.9400 129.1900 134.4900 3.941% ▲ 0.89% 131.5200 130.3200 93.91M Trade
rSCI/USDT 77.1400 74.6400 85.5200 12.722% ▲ 0.84% 77.5500 76.6000 90.74M Trade
rSTN/USDT 67.4500 66.9800 78.0000 14.128% ▲ 0.46% 67.7800 67.0100 89.23M Trade
rMTG/USDT 26.9500 26.7900 27.9200 4.047% ▲ 2.20% 27.2700 26.7900 88.53M Trade
rCGGR/USDT 47.8100 38.7200 57.7200 32.918% ▲ 0.76% 47.8800 47.7500 87.72M Trade
rBPOP/USDT 158.1400 157.1500 180.0000 12.694% ▲ 1.04% 158.3100 156.7500 87.71M Trade
rGGG/USDT 78.0000 77.4600 78.7800 1.676% ▲ 0.31% 78.5900 77.9500 85.45M Trade
rTHG/USDT 219.4300 213.5000 234.0000 8.761% ▲ 1.15% 220.9900 219.3100 84.47M Trade
rMLI/USDT 62.5600 62.1900 63.0200 1.317% ▲ 0.00% 63.1600 62.4900 82.61M Trade
rWTFC/USDT 145.0200 111.6000 164.3900 32.113% ▲ 1.02% 145.2400 144.2100 80.19M Trade
ETH/USDT 2,722.98 2,722.97 2,722.98 0.000% ▲ 0.96% 2,739.33 2,692.00 79.79M Trade
rHQY/USDT 90.0000 78.0000 101.8000 23.379% ▲ 0.71% 90.5000 89.0900 76.04M Trade
rICLR/USDT 162.0500 159.0100 167.9900 5.346% ▲ 0.12% 162.1500 160.9200 75.55M Trade
rDFAC/USDT 45.0200 41.0700 48.8900 15.995% ▲ 0.81% 45.0200 44.9000 75.05M Trade
rBKU/USDT 43.3800 43.1200 48.0000 10.167% ▲ 1.55% 43.5300 43.1000 72.69M Trade
rRDN/USDT 32.5700 32.3500 33.7500 4.148% ▲ 4.32% 32.7400 31.8700 70.27M Trade
rGVA/USDT 119.9200 119.2100 135.0000 11.696% ▲ 2.63% 120.2200 117.4800 69.66M Trade
rNE/USDT 40.7000 40.3000 48.3900 16.718% ▼ 2.45% 41.1200 40.3900 69.04M Trade
rRYAN/USDT 37.6700 37.4900 37.9300 1.160% ▼ 1.88% 37.9200 37.5700 68.02M Trade
rAVDE/USDT 90.4000 72.1700 109.0800 33.838% ▲ 0.93% 90.5000 89.9000 66.93M Trade
rPPC/USDT 27.5000 27.1100 29.0000 6.517% ▲ 9.17% 27.6200 26.5900 66.50M Trade
rPHIN/USDT 59.7800 51.1500 65.4800 21.885% ▼ 0.42% 61.2700 59.4700 66.09M Trade
rPECO/USDT 37.7600 37.2000 38.4300 3.201% ▲ 0.24% 38.0000 37.4200 64.76M Trade
rIBP/USDT 193.0000 191.0700 193.0000 1.000% ▲ 0.16% 194.7800 192.4200 63.60M Trade
rPEN/USDT 317.5500 118.1200 329.0000 64.097% ▼ 0.66% 318.3100 317.4800 62.27M Trade
rEPRT/USDT 25.9000 25.5200 26.1200 2.297% ▲ 1.13% 25.9700 25.7300 60.11M Trade
rLEA/USDT 120.8500 114.8800 124.5600 7.771% ▼ 0.43% 121.6300 120.5000 58.53M Trade
rHLI/USDT 126.3700 125.6200 127.6300 1.575% ▼ 1.57% 128.0200 126.3000 58.15M Trade
rOTTR/USDT 88.8700 88.2500 97.6000 9.580% ▲ 0.46% 89.3200 88.6900 58.06M Trade
rMFC/USDT 43.0900 42.0000 44.7500 6.145% ▲ 1.27% 43.0900 42.6300 57.98M Trade
rCHH/USDT 102.5000 100.3200 107.1800 6.400% ▲ 0.19% 103.8800 102.5000 57.06M Trade
rRCI/USDT 30.8300 25.0300 39.7300 37.000% ▲ 0.36% 31.5600 30.8200 57.03M Trade
rNBHC/USDT 38.0600 37.8000 38.5000 1.818% ▼ 2.83% 38.4300 37.7000 56.76M Trade
rLRN/USDT 78.8900 76.5000 80.0000 4.375% ▲ 2.20% 79.2900 78.2200 56.57M Trade
rESAB/USDT 69.9000 60.2100 75.9700 20.745% ▲ 4.16% 70.2000 68.7400 55.99M Trade
rVFH/USDT 130.5200 106.2600 136.2100 21.988% ▲ 0.11% 131.3200 129.6300 55.97M Trade
rSBRA/USDT 19.1300 18.8000 19.5100 3.639% ▼ 0.37% 19.4900 19.0100 55.69M Trade
rMCY/USDT 102.2700 101.7600 102.9800 1.185% ▲ 2.00% 102.8200 101.8600 55.45M Trade
rSTEP/USDT 45.2700 44.4600 49.1000 9.450% ▲ 1.16% 46.2300 45.2500 54.99M Trade
rMWA/USDT 21.6600 21.5900 23.6400 8.672% ▲ 0.74% 21.9100 21.6500 54.30M Trade
rTRNO/USDT 64.5800 63.5800 71.7400 11.374% ▲ 0.94% 64.8900 64.5200 54.03M Trade
rWH/USDT 71.7900 71.2900 73.0500 2.409% ▲ 0.42% 71.9200 71.0400 54.02M Trade
rCBSH/USDT 55.2800 53.5000 65.1400 17.869% ▲ 0.82% 55.3200 55.0400 53.63M Trade
rAFG/USDT 139.1000 138.4100 140.0700 1.185% ▲ 0.74% 139.6100 138.7800 53.06M Trade
rFMX/USDT 115.6800 110.0000 161.2800 31.796% ▲ 0.43% 115.7200 114.0300 52.83M Trade
rLSTR/USDT 173.4800 121.5800 176.9500 31.291% ▲ 1.96% 175.5300 173.3000 52.58M Trade
rCNK/USDT 36.0500 33.4800 36.9900 9.489% ▼ 0.36% 36.4800 35.8000 52.20M Trade
rVNO/USDT 33.7300 33.2300 35.9200 7.489% ▲ 0.51% 34.0500 33.5700 52.02M Trade
rTCBI/USDT 93.7600 34.8800 160.5200 78.271% ▲ 0.60% 93.8500 93.3300 50.93M Trade
rINDV/USDT 35.7100 35.6700 36.0400 1.027% ▲ 0.93% 36.0100 35.3700 50.74M Trade
rIMO/USDT 125.6800 115.0000 129.5000 11.197% ▲ 1.22% 126.5100 124.9300 48.82M Trade
rPIPR/USDT 65.3600 64.9700 70.4100 7.726% ▼ 0.64% 66.1200 65.0000 48.44M Trade
rSWX/USDT 82.6900 57.0900 89.7800 36.411% ▲ 0.84% 83.1800 82.1500 47.73M Trade
rDOX/USDT 58.1200 55.5400 58.7800 5.512% ▼ 0.41% 58.3900 57.2900 47.53M Trade
rLKQ/USDT 22.8000 22.1600 23.1500 4.276% ▲ 0.09% 23.0000 22.6900 46.86M Trade
rTFII/USDT 118.9000 99.0000 130.0000 23.846% ▼ 2.01% 120.0900 118.3700 46.61M Trade
rZWS/USDT 47.6700 47.3900 58.0500 18.363% ▲ 1.00% 48.3500 47.6300 45.81M Trade
rRAMP/USDT 37.6500 35.0000 37.7800 7.358% ▼ 0.13% 37.7300 37.5500 45.22M Trade
rPOST/USDT 72.5600 66.5000 83.5600 20.416% ▼ 0.37% 73.1500 72.0000 43.80M Trade
rNUTX/USDT 216.0000 211.6500 222.0800 4.697% ▲ 1.74% 221.0100 213.4700 43.17M Trade
rSHOO/USDT 45.9700 45.6600 47.7600 4.397% ▲ 0.61% 46.2900 45.7500 43.05M Trade
rNXST/USDT 155.4200 154.3400 163.2700 5.469% ▼ 2.01% 157.5000 154.3500 43.00M Trade
rPVLA/USDT 132.0200 115.1000 144.9900 20.615% ▲ 2.64% 133.1000 127.2600 42.78M Trade
rCXW/USDT 33.4300 30.8500 33.9700 9.185% ▲ 2.89% 34.1100 33.2200 42.69M Trade
rGTES/USDT 27.6500 27.4900 31.0500 11.465% ▲ 4.34% 27.9300 27.5600 42.19M Trade
rNMIH/USDT 38.8300 38.6400 39.1000 1.176% ▲ 1.97% 39.0500 38.4800 41.51M Trade
rHMC/USDT 31.8000 31.6100 32.5000 2.738% ▲ 0.95% 31.8000 31.3000 41.36M Trade
rATR/USDT 119.9100 118.0000 119.9100 1.593% ▼ 0.79% 120.8200 119.7400 41.22M Trade
rCURB/USDT 28.2700 27.8500 32.9400 15.452% ▲ 0.64% 28.4400 28.1300 41.13M Trade
rLGND/USDT 302.9600 287.7000 376.5300 23.592% ▲ 0.07% 307.3300 301.8200 40.79M Trade
rGL/USDT 165.6800 160.7000 176.9900 9.204% ▼ 0.09% 166.9500 165.6500 40.77M Trade
rKT/USDT 18.9400 18.0800 22.6300 20.106% ▲ 1.23% 19.0100 18.6300 40.08M Trade
rITGR/USDT 126.4500 122.5100 126.5800 3.215% ▲ 0.02% 126.5400 126.3200 39.99M Trade
rKRG/USDT 24.5000 24.0300 27.9900 14.148% ▲ 0.25% 24.5100 24.3100 39.64M Trade
rMORN/USDT 183.5500 183.0000 217.3700 15.812% ▼ 4.01% 186.8500 183.2100 39.20M Trade
rESE/USDT 274.9500 121.4800 288.6500 57.914% ▲ 1.86% 276.7100 273.7100 39.11M Trade
rFIBK/USDT 36.0000 23.3700 37.8000 38.175% ▲ 0.64% 36.1800 35.9300 38.93M Trade
rDOO/USDT 56.0000 43.3300 72.1700 39.961% ▲ 2.47% 56.1800 55.5100 38.66M Trade
rBGC/USDT 11.7800 11.7100 11.9800 2.254% ▲ 1.38% 12.2000 11.7100 38.55M Trade
rBWIN/USDT 31.7700 31.7600 31.9200 0.501% — 31.8100 31.7700 38.36M Trade
rPRM/USDT 27.4500 24.7300 29.8000 17.013% ▲ 0.18% 27.8700 27.2700 38.35M Trade
rLOPE/USDT 155.7900 142.2300 160.0000 11.106% ▲ 1.35% 156.6100 154.7800 38.12M Trade
rGDX/USDT 88.0700 87.8800 88.0700 0.216% ▲ 0.46% 88.5000 86.9100 37.83M Trade
rINDB/USDT 80.0600 80.0600 88.1500 9.178% ▲ 1.43% 80.1600 79.3800 37.64M Trade
rRLI/USDT 55.9400 55.6700 56.3300 1.172% ▼ 0.43% 55.9700 55.3600 37.53M Trade
rKAI/USDT 268.8300 204.8600 339.1900 39.603% ▲ 2.02% 271.4500 267.3200 37.47M Trade
rKFY/USDT 71.9200 63.2400 92.9300 31.949% ▼ 0.62% 72.9900 71.6000 37.24M Trade
rMSGE/USDT 79.8700 79.3200 89.7600 11.631% ▼ 0.49% 80.2600 78.6300 37.16M Trade
rRHP/USDT 121.6600 119.8400 122.8700 2.466% ▲ 0.60% 122.2600 121.1100 37.10M Trade
rATMU/USDT 45.7000 40.9200 53.3100 23.241% ▲ 2.49% 46.1000 45.5100 36.70M Trade
rVNT/USDT 31.6600 31.4800 33.7700 6.781% ▼ 0.10% 32.1800 31.6500 36.44M Trade
rHUBG/USDT 29.7700 29.0000 40.8500 29.009% ▼ 1.26% 30.2500 29.6100 35.69M Trade
rCWK/USDT 11.9200 8.0000 13.3900 40.254% ▼ 1.16% 12.2200 11.9200 35.36M Trade
rBCO/USDT 101.8000 93.0000 111.3900 16.510% ▲ 1.37% 102.9000 101.3200 35.14M Trade
rWSBC/USDT 38.0600 27.3100 47.0300 41.931% ▲ 1.17% 38.1700 37.8700 35.00M Trade
rCNO/USDT 53.8600 53.6000 54.2300 1.162% ▲ 1.47% 54.0900 53.5400 34.90M Trade
rTMF/USDT 25.3200 25.3100 25.3400 0.118% ▼ 2.16% 25.9100 25.1900 34.75M Trade
rPFSI/USDT 62.0000 61.6300 80.2500 23.202% ▲ 0.08% 62.9000 61.5100 34.71M Trade
rIYE/USDT 66.2200 53.2200 78.4600 32.169% ▲ 0.36% 66.2900 65.6500 34.20M Trade
rSPXL/USDT 288.0200 288.1500 288.2600 0.038% ▼ 0.28% 290.0800 286.7200 33.85M Trade
rFULT/USDT 22.8000 22.7100 22.9500 1.046% ▲ 1.02% 22.8200 22.6200 33.34M Trade
rNTST/USDT 17.5200 17.2600 20.2300 14.681% ▲ 0.75% 17.6400 17.3600 32.60M Trade
rCVCO/USDT 585.1300 579.2800 589.2200 1.687% ▲ 1.37% 588.0500 581.3900 32.57M Trade
rLAZ/USDT 36.0700 33.1000 37.9600 12.803% ▼ 1.02% 36.6400 35.9800 32.47M Trade
rAPAM/USDT 34.5900 34.6800 38.0000 8.737% ▼ 4.45% 35.5800 34.5900 32.21M Trade
rSIGI/USDT 85.5900 85.1700 86.1800 1.172% ▲ 0.81% 85.8700 85.1900 31.84M Trade
rDLB/USDT 58.8900 54.1800 64.1900 15.594% ▼ 0.29% 59.3600 58.7600 31.64M Trade
rOPLN/USDT 35.5300 35.1800 39.1300 10.095% ▲ 1.89% 35.7500 35.4500 31.61M Trade
rCUZ/USDT 28.1200 27.2800 28.2000 3.262% ▲ 1.77% 28.3100 27.9300 31.52M Trade
rGFF/USDT 93.9700 93.0400 94.6200 1.670% ▲ 0.88% 94.8400 93.8900 30.17M Trade
rCARG/USDT 30.0200 29.8100 30.4100 1.973% ▲ 0.98% 30.4200 29.9500 30.10M Trade
rICUI/USDT 159.3800 59.2900 170.3100 65.187% ▲ 1.40% 161.3300 158.8900 29.51M Trade
rGOLF/USDT 83.6500 83.0700 86.8000 4.297% ▲ 0.29% 84.1700 83.6100 29.50M Trade
rRUSHA/USDT 47.1800 46.9000 59.8900 21.690% ▲ 2.14% 47.3200 46.7700 28.97M Trade
rKB/USDT 123.8800 88.0700 127.3900 30.866% ▲ 1.47% 124.0000 122.1800 28.50M Trade
rMCRI/USDT 117.5500 116.7300 160.5000 27.271% ▲ 1.18% 118.6400 116.6300 28.49M Trade
SOL/USDT 120.7200 120.7100 120.7200 0.008% ▼ 0.53% 122.2900 120.0000 28.44M Trade
rTSLL/USDT 9.7200 9.7100 9.7200 0.103% ▼ 1.42% 9.9900 9.5900 28.44M Trade
rVGNT/USDT 46.4300 37.0700 48.0000 22.771% ▲ 0.37% 47.0800 46.4100 28.37M Trade
rBOKF/USDT 128.3600 127.0100 129.1900 1.687% ▲ 1.52% 128.3800 127.4200 27.69M Trade
rCSW/USDT 302.6900 300.8800 342.4000 12.126% ▲ 3.53% 306.0600 300.4200 27.58M Trade
rALH/USDT 21.3000 19.7100 25.3600 22.279% ▲ 0.33% 21.5800 21.2500 27.50M Trade
rAUB/USDT 38.8200 36.0600 42.9500 16.042% ▲ 0.91% 38.9100 38.6300 27.31M Trade
rBCPC/USDT 166.5600 151.6500 216.2500 29.873% ▲ 1.75% 167.1800 165.6800 27.02M Trade
rDFAS/USDT 78.6500 67.9400 85.7500 20.770% ▲ 0.86% 79.0600 78.4300 26.87M Trade
rWHD/USDT 63.4400 58.1300 69.0200 15.778% ▲ 2.01% 64.2900 63.2500 26.85M Trade
rAGO/USDT 68.4700 68.1300 68.9400 1.175% ▲ 0.29% 68.9900 67.9000 26.82M Trade
rTRUP/USDT 23.4500 23.4700 23.7400 1.137% ▼ 1.47% 23.7100 23.4500 26.64M Trade
rSONO/USDT 17.7400 17.2500 18.0600 4.485% ▲ 0.17% 18.3500 17.6500 26.62M Trade
rSKY/USDT 88.1000 87.2200 88.7100 1.680% ▲ 0.71% 88.2200 87.3600 26.50M Trade
rINVX/USDT 27.3100 23.2500 31.0300 25.073% ▼ 0.76% 27.9800 27.2300 26.48M Trade
rDORM/USDT 122.3700 120.0000 140.0000 14.286% ▼ 0.76% 125.7700 122.3700 26.39M Trade
rWTM/USDT 2,026.50 2,010.82 2,047.88 1.810% ▲ 0.67% 2,034.90 2,011.84 25.94M Trade
rHGV/USDT 34.8600 34.6200 37.8400 8.510% ▲ 0.09% 35.4900 34.8000 25.74M Trade
rLXP/USDT 60.9500 60.9200 65.4900 6.978% — 60.9700 60.9200 25.10M Trade
rCDP/USDT 33.2700 33.0700 36.7000 9.891% — 33.6900 33.2700 25.06M Trade
rSCSC/USDT 61.7300 61.3000 105.6800 41.995% ▼ 0.79% 62.3000 61.3600 24.56M Trade
rFHI/USDT 56.0700 55.7400 60.9800 8.593% ▼ 0.16% 56.9400 56.0300 24.38M Trade
rVSTS/USDT 13.7500 12.9000 15.1100 14.626% ▼ 0.22% 14.2200 13.6800 23.67M Trade
rEYE/USDT 16.4000 14.4200 17.0300 15.326% — 16.7200 16.3300 23.27M Trade
rCATY/USDT 60.8400 56.1500 65.6800 14.510% ▲ 1.27% 60.8900 60.3600 23.10M Trade
rHTO/USDT 60.1300 53.6800 69.5500 22.818% ▼ 0.45% 60.4800 60.0300 23.10M Trade
rCASH/USDT 73.9600 67.0000 83.5700 19.828% ▲ 0.33% 74.3100 73.7300 23.02M Trade
rFELE/USDT 98.6500 97.9600 102.2800 4.224% ▲ 2.26% 99.2300 97.9300 23.02M Trade
rPBH/USDT 45.2600 40.4500 72.5200 44.222% ▼ 0.53% 45.6600 45.0700 22.46M Trade
rCPK/USDT 127.3800 112.4400 148.8400 24.456% ▲ 2.45% 127.8800 126.6200 22.39M Trade
rHWKN/USDT 131.4100 128.5200 133.8000 3.946% ▲ 3.32% 132.4100 130.6400 22.19M Trade
rBITX/USDT 20.8000 20.7800 20.7900 0.048% ▲ 0.63% 21.2300 20.2000 22.19M Trade
rATAT/USDT 32.2600 31.5000 35.0000 10.000% ▼ 0.09% 32.4400 32.2000 21.64M Trade
rABG/USDT 175.8800 159.0300 228.9800 30.549% ▼ 1.45% 178.1400 175.6300 21.56M Trade
rPLMR/USDT 126.4900 125.8600 127.3700 1.186% ▲ 0.45% 127.0000 125.1100 21.31M Trade
rGHC/USDT 1,155.00 1,097.00 1,968.13 44.262% ▲ 0.38% 1,155.12 1,141.66 21.29M Trade
rSBCF/USDT 32.6700 20.0000 37.5400 46.723% ▲ 1.59% 32.7200 32.4300 21.14M Trade
rALG/USDT 161.0100 159.8900 179.7600 11.054% ▲ 2.97% 161.3300 156.5300 21.09M Trade
rSUNC/USDT 75.8700 73.2500 76.5000 4.248% ▲ 0.23% 75.9300 75.3400 21.06M Trade
rNIC/USDT 166.4700 61.9200 285.0000 78.274% ▲ 1.69% 167.3700 165.4600 20.98M Trade
rIBOC/USDT 69.8400 67.7000 75.5200 10.355% ▲ 1.04% 69.8900 69.1900 20.89M Trade
rFFIN/USDT 32.1500 27.8200 38.2600 27.287% ▲ 1.26% 32.2200 31.9800 20.72M Trade
rHAPN/USDT 15.3800 13.9500 17.1100 18.469% ▼ 0.39% 15.5600 15.2800 20.48M Trade
rBIL/USDT 91.4400 91.4400 91.4500 0.011% ▲ 0.01% 91.4500 91.4300 20.42M Trade
rSKYW/USDT 96.4300 95.0000 100.0000 5.000% ▼ 1.29% 97.2100 96.2600 20.31M Trade
rKMPR/USDT 25.6700 25.5500 25.8400 1.122% ▼ 1.04% 25.8900 25.5500 19.99M Trade
rNVDL/USDT 39.0200 39.0100 39.0500 0.102% ▲ 0.91% 39.2500 38.6700 19.98M Trade
rBATRK/USDT 52.0300 51.6700 60.9900 15.281% ▼ 0.42% 52.0600 51.5900 19.85M Trade
rBANR/USDT 67.8800 51.5700 68.3800 24.583% ▲ 0.79% 68.0000 67.4700 19.82M Trade
rSUN/USDT 74.7300 76.5800 85.0000 9.906% ▲ 0.26% 75.3500 74.0000 19.58M Trade
rBCH/USDT 38.4900 38.8400 40.4900 4.075% ▼ 1.23% 38.5400 37.9400 18.94M Trade
XRP/USDT 1.5162 1.5162 1.5163 0.007% ▲ 1.09% 1.5310 1.4979 18.92M Trade
SUI/USDT 1.2245 1.2246 1.2248 0.016% ▲ 3.38% 1.2645 1.1836 18.55M Trade
rSPXS/USDT 24.1700 24.1600 24.1700 0.041% ▲ 0.29% 24.2900 24.0100 18.22M Trade
rFFBC/USDT 31.8300 19.5300 37.0900 47.344% ▲ 1.02% 31.9100 31.7000 18.06M Trade
rHOPE/USDT 13.6800 11.8500 15.7300 24.666% ▲ 1.33% 13.7700 13.6000 18.06M Trade
rSTRA/USDT 79.7200 73.2700 84.0000 12.774% ▲ 1.18% 80.1700 79.5600 17.95M Trade
rEMA/USDT 48.0300 21.6900 48.0300 54.841% ▲ 0.76% 48.0500 47.5800 17.92M Trade
rIDYA/USDT 37.3600 36.7600 38.4900 4.495% ▼ 1.19% 37.7200 37.0000 17.84M Trade
ZEC/USDT 1,326.57 1,326.59 1,326.78 0.014% ▼ 0.31% 1,367.25 1,302.22 17.79M Trade
rIVT/USDT 30.4000 29.9500 35.9400 16.667% ▲ 0.10% 30.4800 30.2200 17.66M Trade
rGTY/USDT 28.2000 28.0300 31.5500 11.157% ▲ 1.29% 28.3500 28.0600 17.48M Trade
rAZZ/USDT 139.3900 138.5600 150.3400 7.836% ▲ 2.94% 139.5800 138.2700 17.40M Trade
rSHO/USDT 11.5200 11.2200 12.3100 8.855% ▲ 0.18% 11.5200 11.3500 17.32M Trade
rQCRH/USDT 100.9500 37.5500 172.8300 78.273% ▲ 1.70% 101.0300 99.6300 17.30M Trade
rGIII/USDT 27.3800 27.1800 30.8000 11.753% ▼ 0.69% 27.4200 27.0800 17.22M Trade
rDFGP/USDT 52.0000 49.7800 54.3300 8.375% ▼ 0.17% 52.0700 51.9700 17.09M Trade
rHBNC/USDT 19.7600 13.9400 25.1500 44.573% ▲ 2.12% 19.7600 19.3200 17.03M Trade
rTILE/USDT 34.8900 34.5500 35.1300 1.651% ▲ 1.28% 35.0900 34.7800 16.74M Trade
rFSV/USDT 129.1300 127.2000 139.9100 9.084% ▲ 0.48% 129.7600 128.5500 16.59M Trade
rWDFC/USDT 203.0200 181.1000 208.0000 12.933% ▲ 0.34% 203.6900 202.7000 16.56M Trade
rZYME/USDT 25.1500 22.7800 25.9500 12.216% ▼ 3.12% 25.6400 25.0400 16.48M Trade
rIOND/USDT 82.7200 80.0400 83.0000 3.566% ▼ 0.34% 83.9100 81.8500 16.48M Trade
USDC/USDT 1.0001 1.0001 1.0001 0.001% — 1.0004 1.0001 16.24M Trade
rRXO/USDT 28.7100 28.6200 28.9300 1.072% ▲ 22.17% 29.2500 23.5000 16.20M Trade
rPRG/USDT 31.0000 30.7900 34.8400 11.625% ▼ 0.48% 31.7800 30.8600 16.19M Trade
rASR/USDT 234.4100 210.6200 317.7300 33.711% ▲ 1.31% 236.2000 231.6300 16.19M Trade
rHNI/USDT 46.8200 39.6500 52.4300 24.375% ▲ 0.19% 47.4800 46.7800 16.11M Trade
rMGRC/USDT 117.5600 115.8000 120.0000 3.500% ▲ 2.24% 117.9800 116.4000 16.07M Trade
rAGYS/USDT 99.2600 99.2600 128.7000 22.875% ▼ 1.05% 101.1500 99.2400 15.99M Trade
rDGII/USDT 75.6100 70.1600 83.9500 16.426% ▲ 3.03% 76.7000 75.3800 15.91M Trade
rXP/USDT 25.4000 25.3200 25.5300 0.823% ▲ 7.90% 25.5400 23.4800 15.61M Trade
rSEPN/USDT 37.7100 35.5000 42.3500 16.175% ▼ 2.91% 38.5100 37.6400 15.28M Trade
rACT/USDT 45.2600 37.9000 77.4800 51.084% ▲ 2.51% 45.6100 44.9300 15.27M Trade
rOSW/USDT 23.6200 23.4600 24.6800 4.943% ▲ 3.92% 23.7600 23.2300 14.94M Trade
rOSBC/USDT 24.9500 17.8800 42.7200 58.146% ▲ 1.30% 24.9600 24.7900 14.91M Trade
rTFSL/USDT 16.8200 16.5000 18.4200 10.423% ▲ 2.31% 16.8800 16.6600 14.82M Trade
rRES/USDT 5.8600 5.8000 6.3200 8.228% ▲ 2.45% 5.9200 5.8000 14.81M Trade
rTBBK/USDT 48.8100 48.1400 49.2500 2.254% ▼ 0.27% 48.9400 48.4600 14.55M Trade
rGSL/USDT 45.9700 45.0000 58.8800 23.573% ▲ 1.97% 46.0000 45.3900 14.53M Trade
rTNET/USDT 63.2400 50.4000 90.4200 44.260% ▼ 2.50% 63.4900 62.7300 14.50M Trade
rECPG/USDT 95.9200 95.2500 110.2000 13.566% ▲ 1.72% 97.7300 95.0000 14.48M Trade
rXZO/USDT 14.4000 12.8100 18.1800 29.538% ▼ 0.38% 14.5400 13.9000 14.43M Trade
rSEB/USDT 4,024.28 3,538.65 4,096.00 13.607% ▲ 1.85% 4,043.90 3,995.38 14.38M Trade
rGBTC/USDT 66.5900 66.5400 66.5700 0.045% ▲ 1.40% 67.2400 65.0100 14.36M Trade
rIMCR/USDT 29.8300 23.0900 32.6900 29.367% ▼ 2.33% 29.9200 29.2400 14.34M Trade
rVIA/USDT 29.3300 27.2500 31.5000 13.492% ▼ 2.95% 29.9400 29.0400 14.27M Trade
rANRO/USDT 24.8000 20.4600 29.6700 31.041% ▼ 2.02% 24.9600 23.8800 14.14M Trade
rHZO/USDT 52.1800 48.3600 52.3600 7.639% ▼ 0.29% 52.4000 52.1800 14.09M Trade
USDGO/USDT 1.0002 1.0002 1.0003 0.010% — 1.0004 1.0000 14.01M Trade
rSSO/USDT 70.5100 70.5000 70.5200 0.028% ▼ 0.79% 71.0700 69.5900 13.82M Trade
rKOF/USDT 106.5000 103.5200 132.9100 22.113% ▲ 0.90% 107.0100 104.4000 13.77M Trade
rGDXU/USDT 106.0000 104.7300 108.8800 3.812% ▲ 1.48% 107.6000 102.6100 13.72M Trade
rLQDT/USDT 43.2300 42.9300 47.2500 9.143% ▼ 0.85% 43.6600 42.8700 13.71M Trade
rBBD/USDT 4.2200 4.2100 4.2300 0.473% ▲ 14.99% 4.2200 3.6700 13.71M Trade
rEPAC/USDT 35.6400 35.4300 40.1300 11.712% ▲ 1.92% 35.9300 35.6000 13.42M Trade
rLILAK/USDT 8.4500 4.2300 9.2500 54.270% ▲ 1.81% 8.5100 8.3400 13.37M Trade
rSAH/USDT 62.8300 60.9000 71.0700 14.310% ▼ 1.46% 63.8700 62.8200 13.35M Trade
rCBU/USDT 60.6900 31.2300 74.8800 58.293% ▲ 1.27% 60.8600 60.3600 13.34M Trade
rHMN/USDT 45.2600 45.0400 45.5700 1.163% ▲ 0.71% 45.5500 45.0600 13.26M Trade
rBKE/USDT 42.9000 36.7300 47.0600 21.951% ▲ 0.49% 43.1400 42.7800 13.24M Trade
rSOBO/USDT 33.8200 28.9200 34.5500 16.295% ▲ 0.93% 33.9000 33.5500 13.14M Trade
rPRK/USDT 183.1500 68.1300 240.7500 71.701% ▲ 2.23% 183.3700 180.7900 13.06M Trade
rINVA/USDT 20.5000 18.6000 21.9400 15.223% ▼ 0.24% 20.7300 20.5000 12.97M Trade
rWD/USDT 33.9700 30.6900 39.0600 21.429% ▼ 1.62% 34.5500 33.9200 12.93M Trade
rNNI/USDT 123.8700 123.0100 136.0000 9.551% ▲ 0.24% 125.2700 123.5000 12.88M Trade
rOCFC/USDT 16.8200 15.3400 16.9900 9.712% ▲ 1.69% 16.8400 16.7300 12.67M Trade
rBSBR/USDT 5.6900 5.7000 5.7200 0.350% ▲ 2.15% 5.9800 5.5700 12.53M Trade
BTW/USDT 1.2198 1.2199 1.2205 0.044% ▲ 3.60% 1.2818 0.914458 12.43M Trade
rDCOM/USDT 39.8800 21.3200 43.8100 51.335% ▲ 0.91% 40.0800 39.6400 12.22M Trade
rCDNL/USDT 31.0000 27.9000 34.0700 18.110% ▲ 4.24% 31.0800 30.2100 12.15M Trade
rGSHD/USDT 45.5100 45.2900 45.8200 1.157% ▼ 3.48% 45.6800 45.1900 12.08M Trade
rMGY/USDT 25.0000 22.5700 24.3400 7.272% ▲ 3.52% 25.9900 24.0000 12.04M Trade
rXHR/USDT 18.2000 17.9300 20.6200 13.046% ▲ 0.72% 18.2900 18.1200 12.04M Trade
rAMAL/USDT 48.1900 34.5000 51.5500 33.075% ▲ 0.73% 48.4400 47.9200 11.97M Trade
rFBNC/USDT 62.3300 23.1900 72.2300 67.894% ▲ 1.23% 62.6500 62.0200 11.96M Trade
rBOW/USDT 33.7700 33.6500 34.0000 1.029% ▼ 0.09% 33.8200 33.7600 11.85M Trade
rWMK/USDT 74.0400 57.6500 90.9500 36.614% ▲ 1.96% 74.2200 73.1100 11.63M Trade
rIBRX/USDT 10.8900 10.8600 10.9200 0.549% ▲ 4.81% 10.9700 10.3000 11.61M Trade
rEVTC/USDT 27.2300 26.1100 34.2400 23.744% ▼ 0.58% 27.5500 27.2300 11.58M Trade
rCMPR/USDT 75.0400 27.9100 82.1000 66.005% ▲ 0.01% 75.4000 74.0600 11.31M Trade
rXOP/USDT 183.8000 183.1000 185.1800 1.123% ▼ 0.64% 184.9800 182.2900 11.29M Trade
rCRVL/USDT 75.4700 58.0000 78.0000 25.641% ▲ 1.00% 75.7300 75.1800 11.22M Trade
rRHLD/USDT 115.9100 102.3000 128.4000 20.327% ▼ 1.77% 119.3500 115.9100 11.16M Trade
rLSPD/USDT 9.8200 9.4200 10.6000 11.132% ▲ 1.45% 9.8400 9.7300 10.98M Trade
rXLE/USDT 62.4800 62.4700 62.6800 0.335% ▼ 0.84% 63.1000 62.2400 10.87M Trade
rCNS/USDT 73.0000 72.4900 124.9700 41.994% ▼ 0.16% 73.6800 72.7500 10.84M Trade
rJOE/USDT 65.3800 64.4000 74.7400 13.835% ▲ 0.34% 65.9600 65.1900 10.81M Trade
rBOXX/USDT 118.4700 118.4600 118.4700 0.008% ▲ 0.01% 118.4900 118.4500 10.77M Trade
rCCS/USDT 59.8700 59.2800 60.2800 1.659% ▼ 0.48% 60.2900 59.6500 10.44M Trade
BGB/USDT 2.0073 2.0072 2.0073 0.005% ▲ 0.68% 2.0295 1.9904 10.23M Trade
rEZPW/USDT 29.9800 29.9900 38.9200 22.945% ▼ 1.19% 30.9600 29.9800 10.21M Trade
rSAFT/USDT 103.9200 102.9600 106.2400 3.087% ▲ 0.11% 104.0100 103.8800 10.20M Trade
rSKWD/USDT 55.0100 54.7400 55.3900 1.173% ▲ 0.42% 55.1600 54.7300 10.14M Trade
rHCSG/USDT 20.8700 17.6200 22.7400 22.515% ▲ 1.41% 20.9500 20.7600 10.09M Trade
rTAC/USDT 12.2300 12.2000 12.7600 4.389% ▲ 0.08% 12.4300 12.1200 10.05M Trade
rAAOX/USDT 12.5100 12.4500 12.5200 0.559% ▲ 1.71% 12.8500 12.1800 10.05M Trade
rMGEE/USDT 70.7700 69.8000 84.5300 17.426% ▲ 1.03% 70.9500 70.5300 10.04M Trade
rNGVT/USDT 72.4100 55.8800 77.7000 28.082% ▲ 1.86% 73.5000 72.2800 10.02M Trade
rDOLE/USDT 12.7500 11.9100 13.9800 14.807% ▲ 0.87% 12.8000 12.5400 10.00M Trade
rCENTA/USDT 34.2800 34.0500 47.6700 28.571% ▲ 1.45% 34.3300 33.8700 9.73M Trade
rLNN/USDT 114.3500 113.5500 119.4000 4.899% ▲ 1.75% 114.8000 113.4000 9.68M Trade
rFLOC/USDT 18.4600 17.0100 25.0000 31.960% ▲ 0.99% 18.9600 17.7700 9.60M Trade
rEE/USDT 32.5400 32.5400 34.0000 4.294% ▲ 1.28% 32.9200 32.4400 9.56M Trade
rSLVM/USDT 32.4800 32.2600 32.7000 1.346% ▼ 2.08% 32.5300 31.5900 9.38M Trade
rEPC/USDT 26.9700 19.5600 31.0100 36.924% ▲ 1.13% 27.2000 26.8700 9.30M Trade
rXPRO/USDT 16.3000 8.3400 17.2200 51.568% — 16.6800 16.3000 9.21M Trade
rDEA/USDT 23.4000 22.0000 25.4700 13.624% ▲ 0.86% 23.4900 23.2700 9.05M Trade
rUHAL/USDT 61.8900 61.4600 62.5000 1.664% ▲ 1.48% 62.3800 61.7000 9.03M Trade
rFRO/USDT 54.5900 54.4700 54.6300 0.293% ▲ 3.27% 54.5900 52.0500 9.02M Trade
rFBTC/USDT 74.9400 74.9100 74.9400 0.040% ▲ 1.38% 75.7000 73.9200 8.94M Trade
rSPYM/USDT 90.5400 90.5400 90.5500 0.011% ▼ 0.31% 90.8200 90.3900 8.76M Trade
WLD/USDT 0.569800 0.568900 0.569300 0.070% ▼ 2.00% 0.590600 0.564400 8.74M Trade
rHG/USDT 34.1300 28.5200 34.3600 16.997% ▲ 2.55% 34.1600 33.8400 8.73M Trade
rBV/USDT 10.2800 9.3800 12.2100 23.178% ▲ 1.18% 10.3700 10.2700 8.42M Trade
rCNMD/USDT 46.3200 33.1900 59.7800 44.480% ▲ 0.85% 46.8300 46.2600 8.40M Trade
rLULU/USDT 94.4500 94.4600 94.7600 0.317% ▲ 0.02% 95.5300 94.1300 8.39M Trade
rEROK/USDT 21.3100 20.2000 25.2800 20.095% ▲ 0.38% 21.8800 21.2100 8.38M Trade
rFIZZ/USDT 30.3200 28.6000 35.4200 19.255% ▲ 2.12% 30.4200 29.7200 8.35M Trade
rBRVE/USDT 21.2700 15.5300 29.2000 46.815% ▼ 0.65% 21.5200 21.1000 8.35M Trade
rRSP/USDT 210.0000 209.7300 210.4000 0.318% ▲ 0.01% 210.5600 209.1500 8.25M Trade
rNBN/USDT 126.8600 66.9200 217.1800 69.187% ▲ 1.73% 127.2200 125.3500 8.04M Trade
rNPKI/USDT 11.7900 8.6700 15.1900 42.923% ▼ 0.34% 11.9100 11.7400 7.98M Trade
rEFSC/USDT 60.0800 32.0700 69.5500 53.889% ▲ 0.98% 60.1800 59.7300 7.98M Trade
rNHP/USDT 16.0900 15.2700 17.0100 10.229% ▼ 0.19% 16.2600 15.9900 7.96M Trade
rROCK/USDT 40.1500 33.6500 46.3300 27.369% ▲ 1.06% 40.6200 39.9100 7.95M Trade
rFG/USDT 22.0500 21.8200 22.0700 1.133% ▲ 0.32% 22.0900 21.8900 7.94M Trade
rSTLA/USDT 4.4800 4.4700 4.4800 0.223% ▲ 0.67% 4.4800 4.3600 7.91M Trade
rCNXN/USDT 92.3800 91.7400 158.1500 41.992% ▼ 0.21% 93.2300 92.2700 7.75M Trade
rCDE/USDT 17.8000 17.7600 17.9000 0.782% ▲ 0.62% 17.8700 17.5600 7.73M Trade
rAAUC/USDT 20.1000 20.2600 22.5000 9.956% ▼ 0.94% 20.4100 19.8500 7.73M Trade
rREX/USDT 43.3700 16.1300 46.0000 64.935% ▼ 0.87% 43.7100 43.3200 7.71M Trade
rNTB/USDT 58.7600 56.0000 71.7400 21.940% ▲ 0.75% 58.7800 58.1700 7.68M Trade
rTGLS/USDT 34.7400 34.4000 34.9800 1.658% ▼ 0.46% 34.9700 34.5100 7.65M Trade
rDFIN/USDT 46.5600 33.9900 61.1500 44.415% ▼ 1.96% 47.0400 46.3900 7.62M Trade
rRYZ/USDT 25.5700 23.0000 27.8200 17.326% ▲ 4.33% 25.7400 25.2900 7.58M Trade
rCHCO/USDT 142.8200 53.1300 244.5100 78.271% ▲ 1.01% 142.9500 141.3500 7.50M Trade
rSH/USDT 32.1500 32.1400 32.1500 0.031% ▲ 0.19% 32.1900 32.0800 7.50M Trade
rVBIL/USDT 75.5400 75.5300 75.5400 0.013% ▼ 0.01% 75.5500 75.5300 7.50M Trade
XAUT/USDT 4,150.79 4,150.78 4,150.79 0.000% ▲ 0.26% 4,170.30 4,131.02 7.29M Trade
rAGNC/USDT 8.8000 8.7900 8.8000 0.114% ▼ 0.11% 8.8800 8.7800 7.28M Trade
rSRCE/USDT 86.8500 87.0000 87.0500 0.057% ▲ 1.06% 86.9500 86.2100 7.27M Trade
rATHM/USDT 20.5600 14.0400 21.4000 34.393% ▼ 1.44% 20.5800 20.2700 7.26M Trade
rMSEX/USDT 53.5600 49.7200 58.4400 14.921% ▲ 2.16% 53.6000 53.0400 7.22M Trade
rSTNE/USDT 11.0100 10.9600 11.0500 0.814% ▲ 4.56% 11.1500 10.1100 7.19M Trade
rKARD/USDT 14.7900 14.2000 16.0500 11.526% ▲ 3.79% 15.2600 14.4300 7.18M Trade
rAMDL/USDT 83.0800 83.0000 83.1900 0.228% ▼ 2.60% 87.0000 82.7400 7.16M Trade
rBFC/USDT 152.6000 150.0000 261.2600 42.586% ▲ 1.27% 152.7600 150.6400 7.15M Trade
rIHS/USDT 8.3400 5.9700 10.6800 44.101% ▼ 0.48% 8.3400 8.3200 7.05M Trade
rNSSC/USDT 36.1700 35.9600 39.5900 9.169% ▼ 0.36% 36.6400 36.1600 6.98M Trade
rHLMN/USDT 7.0400 7.0000 7.2600 3.581% ▲ 1.44% 7.0800 7.0100 6.93M Trade
rDLX/USDT 22.6100 20.5300 26.4400 22.352% ▼ 1.44% 22.7500 22.5500 6.86M Trade
rMCB/USDT 89.2500 89.1500 96.5200 7.636% ▲ 1.88% 89.3700 88.3100 6.83M Trade
rHFWA/USDT 28.1400 14.0700 32.4000 56.574% ▲ 0.90% 28.2100 27.9500 6.82M Trade
rBHRB/USDT 69.8600 69.7500 78.0000 10.577% ▲ 1.44% 69.9500 69.4200 6.79M Trade
rLLYVA/USDT 95.7200 92.6000 115.0000 19.478% ▲ 2.25% 96.2200 95.0600 6.78M Trade
rATLC/USDT 91.8900 91.3400 98.3900 7.165% ▲ 2.91% 92.8800 91.0100 6.78M Trade
rWABC/USDT 59.6000 48.8200 69.5500 29.806% ▲ 0.81% 59.6600 59.2700 6.75M Trade
HYPE/USDT 92.3440 92.3440 92.3470 0.003% ▲ 2.36% 93.7490 89.6740 6.73M Trade
rYSWY/USDT 20.5300 17.4000 21.0100 17.182% ▲ 3.64% 20.6000 19.8300 6.66M Trade
rPENG/USDT 61.0900 61.0000 61.8000 1.294% ▼ 1.47% 63.0500 60.7900 6.62M Trade
DOGE/USDT 0.096080 0.096080 0.096090 0.010% ▲ 2.79% 0.097600 0.093410 6.57M Trade
rPFBC/USDT 106.4800 74.0800 180.3600 58.927% ▲ 0.46% 106.8500 105.9200 6.51M Trade
rSHV/USDT 110.0900 110.0800 110.0900 0.009% ▲ 0.02% 110.1100 110.0700 6.51M Trade
rMYE/USDT 31.5000 31.0000 38.5200 19.522% ▲ 0.67% 31.9600 31.5000 6.44M Trade
rPLGO/USDT 24.2500 22.0000 28.7900 23.585% ▼ 0.41% 24.3300 24.0500 6.29M Trade
rSYBT/USDT 78.6400 62.8800 85.3900 26.361% ▲ 1.58% 78.7300 78.0600 6.27M Trade
CT/USDT 0.428020 0.427900 0.428040 0.033% ▼ 12.81% 0.499550 0.407310 6.20M Trade
rPAHC/USDT 37.2400 33.7500 42.7600 21.071% ▲ 4.17% 37.4900 36.5200 6.19M Trade
rIWO/USDT 361.3700 360.8500 362.4800 0.450% ▲ 0.15% 361.3900 360.8400 6.17M Trade
rTRS/USDT 39.1200 34.5900 66.9800 48.358% ▲ 1.43% 39.3100 38.9000 6.16M Trade
rIRMD/USDT 85.4000 77.5100 146.2100 46.987% ▲ 0.11% 85.7400 85.2200 6.15M Trade
rTBLA/USDT 3.2300 3.2100 3.6300 11.570% ▼ 2.42% 3.3000 3.2100 6.05M Trade
rTSLQ/USDT 17.8400 17.7900 17.8400 0.280% ▲ 1.94% 18.0200 17.3100 6.04M Trade
rMBIN/USDT 49.9500 26.2600 64.3700 59.205% ▲ 0.50% 50.3800 49.7900 6.00M Trade
rMULL/USDT 25.7800 25.7400 25.7800 0.155% ▼ 0.58% 26.1600 25.4500 5.98M Trade
rUVSP/USDT 41.8100 29.9600 71.5800 58.145% ▲ 1.43% 41.8700 41.5100 5.95M Trade
rLOB/USDT 36.6800 19.5800 52.0200 62.361% ▲ 0.80% 36.8100 36.5200 5.85M Trade
ADA/USDT 0.275800 0.275600 0.275800 0.073% ▲ 12.43% 0.276200 0.244200 5.74M Trade
rSPDN/USDT 8.4200 8.4100 8.4200 0.119% — 8.4300 8.4100 5.72M Trade
rIMKTA/USDT 86.6500 32.2300 94.4500 65.876% ▲ 2.28% 86.6500 85.4000 5.71M Trade
rMCHB/USDT 14.9000 13.7600 17.3300 20.600% ▲ 0.54% 15.2500 14.5500 5.66M Trade
rTNC/USDT 67.1200 66.7200 80.1300 16.735% ▲ 0.63% 67.7300 67.0300 5.65M Trade
rPHI/USDT 17.4200 16.7500 21.2200 21.065% ▼ 1.02% 17.8500 17.4200 5.65M Trade
rAMTB/USDT 29.5600 21.1900 37.4500 43.418% ▲ 0.68% 29.7100 29.3800 5.64M Trade
rMMI/USDT 28.5700 28.1500 39.8900 29.431% ▼ 1.35% 28.9400 28.4200 5.60M Trade
NEAR/USDT 5.0170 5.0150 5.0170 0.040% ▲ 3.40% 5.1920 4.8100 5.55M Trade
rSDS/USDT 53.6400 53.6400 53.6500 0.019% ▲ 0.34% 53.8300 53.4600 5.54M Trade
rRUSHB/USDT 56.7100 56.3200 97.0900 41.992% ▲ 2.81% 56.8900 55.2800 5.54M Trade
rEWT/USDT 118.0100 117.9400 118.0900 0.127% ▲ 1.03% 118.4000 116.8100 5.49M Trade
rMVLL/USDT 38.5300 38.4000 38.5500 0.389% ▼ 0.82% 39.4400 37.8400 5.44M Trade
rMBWM/USDT 59.5000 42.5500 101.8700 58.231% ▲ 1.14% 59.5700 58.9900 5.40M Trade
DGAI/USDT 0.964387 0.963438 0.964168 0.076% ▼ 3.84% 1.0078 0.953694 5.29M Trade
rHONA/USDT 155.0000 152.4900 159.7900 4.568% ▲ 0.56% 155.0000 153.5000 5.28M Trade
rXPEL/USDT 44.9700 40.1000 49.2400 18.562% ▲ 0.92% 45.4200 44.7600 5.14M Trade
rUDOW/USDT 63.7000 63.7200 63.7500 0.047% ▼ 0.31% 63.9700 63.3600 5.05M Trade
US/USDT 0.012284 0.012283 0.012291 0.065% ▼ 30.85% 0.018274 0.012049 5.04M Trade
rKMTS/USDT 27.4300 23.1300 32.0000 27.719% ▲ 1.18% 27.5000 27.2100 5.04M Trade
rGMAB/USDT 34.8400 34.8000 34.8500 0.143% ▼ 2.55% 36.0000 34.7000 4.99M Trade
rRELX/USDT 33.4200 33.3100 33.3500 0.120% ▼ 1.30% 34.0600 33.4200 4.89M Trade
rINTR/USDT 6.5200 6.5000 6.5200 0.307% ▲ 15.40% 6.5600 5.6500 4.88M Trade
rTSMX/USDT 99.5700 99.5600 99.6800 0.120% ▲ 2.65% 100.4100 97.0000 4.87M Trade
rAMBP/USDT 4.4400 4.0000 4.8200 17.012% ▼ 1.33% 4.5000 4.4100 4.85M Trade
rTWST/USDT 191.0000 190.4500 191.0000 0.288% ▼ 0.95% 197.3800 189.0000 4.83M Trade
rP/USDT 140.1000 139.7200 142.7700 2.136% ▼ 0.39% 142.0000 139.0000 4.82M Trade
rTV/USDT 2.2900 1.7200 3.0300 43.234% ▲ 3.15% 2.3100 2.2200 4.82M Trade
rMXL/USDT 105.7800 104.8000 105.3600 0.532% ▼ 0.20% 108.4300 104.0000 4.79M Trade
rHL/USDT 17.4400 17.3700 17.4600 0.515% ▲ 1.45% 17.7100 17.0300 4.78M Trade
rTR/USDT 37.9900 30.0000 45.2400 33.687% ▲ 0.40% 38.2100 37.8600 4.71M Trade
rGLDM/USDT 82.1000 82.1000 82.1200 0.024% ▲ 0.12% 82.4900 81.6200 4.70M Trade
rLTM/USDT 49.7700 49.5000 50.1300 1.257% ▲ 2.41% 50.0100 48.6000 4.67M Trade
rFMBH/USDT 49.9800 44.3900 85.5600 48.118% ▲ 0.50% 50.0100 49.6100 4.63M Trade
rBFST/USDT 30.9300 30.7000 31.5000 2.540% ▲ 1.54% 30.9400 30.6100 4.52M Trade
rCSANY/USDT 2.7200 2.4700 2.7700 10.830% ▼ 1.09% 2.8100 2.6800 4.49M Trade
rLTGO/USDT 15.9000 12.8800 20.9100 38.403% ▼ 4.73% 16.4400 15.6700 4.47M Trade
rBLCO/USDT 17.1100 13.4900 18.9300 28.737% ▲ 1.00% 17.1600 16.9200 4.31M Trade
rCTRE/USDT 36.4100 35.6100 36.8800 3.444% ▲ 3.38% 36.4100 35.2200 4.27M Trade
rGCMG/USDT 13.0500 12.9800 15.4100 15.769% ▼ 0.23% 13.2000 13.0400 4.26M Trade
UPC/USDT 0.185900 0.185400 0.186200 0.430% ▲ 1.59% 0.199000 0.153800 4.25M Trade
rAZTA/USDT 39.7600 39.0000 40.3500 3.346% ▲ 1.33% 39.8000 38.2400 4.24M Trade
rGLIBK/USDT 23.2400 23.0000 39.7900 42.197% ▼ 1.09% 23.5900 23.2300 4.13M Trade
rPBF/USDT 79.7500 78.5000 80.9500 3.027% ▼ 1.24% 81.0000 79.7500 4.08M Trade
rNVTS/USDT 12.4300 12.2400 12.4400 1.608% ▼ 0.24% 12.7000 12.2900 4.08M Trade
rNCLH/USDT 15.1800 15.1700 15.2100 0.263% ▲ 0.26% 15.2300 15.0300 4.07M Trade
rCVE/USDT 32.1000 32.1000 32.2800 0.558% ▼ 0.68% 32.4200 31.3300 3.97M Trade
rAPPF/USDT 203.5100 204.0000 219.1400 6.909% ▲ 0.32% 205.4500 202.5100 3.93M Trade
rCCNE/USDT 34.1000 24.3900 58.3800 58.222% ▲ 0.21% 34.2000 33.9200 3.92M Trade
rHUBS/USDT 211.0100 211.0000 212.0000 0.472% ▼ 2.08% 215.4900 209.9800 3.92M Trade
QNT/USDT 257.1600 257.1000 257.2700 0.066% ▲ 1.12% 263.9300 239.6500 3.88M Trade
rELPC/USDT 14.2600 14.2100 14.2500 0.281% ▲ 10.28% 15.2900 12.9400 3.77M Trade
rSTGW/USDT 8.5900 8.5000 10.2700 17.235% ▲ 2.14% 8.7400 8.4000 3.76M Trade
rPAGS/USDT 10.3200 10.2500 10.3300 0.774% ▲ 3.72% 10.6000 9.4700 3.76M Trade
rAG/USDT 17.8700 17.8000 17.8600 0.336% ▲ 0.79% 17.9800 17.3600 3.76M Trade
rCYD/USDT 31.9500 24.4700 40.5400 39.640% ▼ 0.96% 32.0200 31.6100 3.76M Trade
rILF/USDT 37.2600 29.9700 44.6300 32.848% ▲ 3.50% 37.4200 36.0000 3.74M Trade
rNWG/USDT 17.4300 17.4100 17.4300 0.115% ▼ 0.40% 17.6700 17.4000 3.73M Trade
rCMRE/USDT 15.4400 12.5500 16.5800 24.306% ▲ 3.42% 15.4500 15.2100 3.68M Trade
rRBCAA/USDT 93.7000 65.4500 160.4100 59.198% ▲ 1.62% 93.7900 92.6400 3.67M Trade
rWPC/USDT 65.0000 64.3000 65.9900 2.561% ▲ 0.02% 65.0600 64.9900 3.66M Trade
PUMPBTC/USDT 0.00487000 0.00487000 0.00493000 1.217% ▼ 45.65% 0.094020 0.00451000 3.63M Trade
rFOR/USDT 25.7500 25.5000 25.9300 1.658% ▼ 1.08% 25.8900 25.5500 3.59M Trade
rURBN/USDT 80.6000 80.1600 81.4900 1.632% ▼ 0.97% 81.5000 79.8000 3.58M Trade
rIRM/USDT 113.5000 111.6900 114.1500 2.155% ▼ 0.56% 114.1400 113.0100 3.55M Trade
rKTOS/USDT 44.0000 43.8900 44.0000 0.250% ▲ 1.43% 44.2500 43.0200 3.54M Trade
rIWD/USDT 247.7000 236.6300 261.5400 9.524% ▼ 0.69% 250.0000 247.7000 3.42M Trade
rMT/USDT 63.8500 63.8300 63.8800 0.078% ▼ 2.74% 66.1800 62.9500 3.35M Trade
rTBN/USDT 33.6500 25.9500 40.7000 36.241% ▲ 1.42% 33.8400 33.2500 3.35M Trade
rESLT/USDT 721.5700 720.1900 721.8700 0.233% ▲ 3.81% 722.0000 695.0600 3.29M Trade
rAERO/USDT 15.3900 13.7200 17.9100 23.395% ▲ 3.15% 15.4400 15.1100 3.29M Trade
rSTVN/USDT 20.2000 15.0000 23.0000 34.783% ▲ 1.10% 20.3200 20.1300 3.17M Trade
rTXG/USDT 94.0200 94.0100 94.8900 0.927% ▼ 0.31% 96.8400 93.6300 3.17M Trade
ONDO/USDT 0.502200 0.501700 0.501900 0.040% ▲ 2.20% 0.510000 0.490000 3.15M Trade
rPAAS/USDT 45.9700 45.8200 46.3500 1.143% ▲ 3.00% 46.2400 44.6300 3.11M Trade
rWOLF/USDT 34.2500 34.2000 34.6000 1.156% ▼ 4.01% 35.9500 34.2500 3.09M Trade
rFPS/USDT 40.4900 40.1500 40.4000 0.619% ▼ 0.78% 40.9600 40.1100 3.07M Trade
rODTX/USDT 20.7300 13.9500 35.4900 60.693% ▲ 1.52% 21.3000 20.5200 3.06M Trade
PUMP/USDT 0.00642000 0.00641200 0.00641600 0.062% ▲ 2.25% 0.00680000 0.00622800 3.05M Trade
rPSLV/USDT 19.8500 19.8800 19.9100 0.151% ▲ 1.33% 20.0300 19.5900 3.05M Trade
rTECL/USDT 246.0000 245.6000 247.6000 0.808% ▼ 0.82% 252.0000 244.8000 3.05M Trade
rDHT/USDT 24.7500 24.0500 24.8000 3.024% ▲ 4.25% 24.7500 23.7400 3.01M Trade
rARKG/USDT 54.2300 53.8800 54.2300 0.645% ▲ 0.43% 54.4900 53.5900 2.98M Trade
rMOD/USDT 178.4300 177.9100 179.8300 1.068% ▲ 0.19% 180.0000 177.5000 2.96M Trade
rHBT/USDT 36.5000 25.1600 36.4500 30.974% ▲ 1.30% 36.5000 36.0900 2.95M Trade
rALGN/USDT 139.9900 139.3600 141.5000 1.512% ▼ 2.79% 144.0000 139.0500 2.94M Trade
rVTMX/USDT 32.4700 31.3100 44.3800 29.450% ▲ 1.66% 32.5200 32.1100 2.90M Trade
rTSDD/USDT 7.4500 7.4500 7.4600 0.134% ▲ 2.34% 7.5400 7.2500 2.89M Trade
rMSFU/USDT 40.5900 40.5000 40.6000 0.246% ▲ 1.48% 40.5900 39.4000 2.87M Trade
rHUT/USDT 90.5000 90.1000 90.5000 0.442% ▼ 0.59% 91.2500 89.5400 2.86M Trade
rCENT/USDT 39.8100 39.8300 53.5600 25.635% ▲ 1.56% 39.8400 39.2300 2.80M Trade
rLCTU/USDT 82.3900 75.8000 91.4700 17.131% ▲ 0.75% 82.4900 82.3100 2.79M Trade
rOBX/USDT 13.5900 10.0700 17.0300 40.869% ▲ 2.03% 13.7500 13.2500 2.78M Trade
rBGSI/USDT 78.4300 25.4400 98.9200 74.282% ▼ 0.31% 78.7400 77.6700 2.76M Trade
rGDXJ/USDT 114.0000 113.6900 114.0200 0.289% ▲ 0.30% 114.4400 112.5200 2.71M Trade
rSPSM/USDT 53.8000 51.1100 54.2800 5.840% ▼ 0.07% 53.9300 53.4700 2.71M Trade
UNI/USDT 9.0000 9.0010 9.0020 0.011% ▼ 0.20% 9.2400 8.8860 2.65M Trade
rPBT/USDT 31.5700 24.5000 31.5700 22.395% ▲ 1.84% 31.7500 30.9400 2.64M Trade
rUSAC/USDT 25.4200 24.5400 29.2300 16.045% ▲ 0.59% 25.4900 25.3300 2.53M Trade
rCLSK/USDT 12.8100 12.8200 12.9100 0.697% ▼ 1.69% 13.0400 12.7700 2.49M Trade
rGFI/USDT 35.4900 35.5600 35.6500 0.252% ▼ 0.34% 36.1300 35.2800 2.44M Trade
rECO/USDT 90.3000 90.1700 90.4900 0.354% ▲ 3.20% 90.4400 86.8900 2.44M Trade
rMOS/USDT 20.8100 20.6700 21.0000 1.571% ▼ 2.07% 21.3100 20.7600 2.37M Trade
TAO/USDT 304.3000 304.2000 304.3000 0.033% ▲ 0.40% 308.3000 296.1000 2.37M Trade
rOUST/USDT 44.4800 44.2300 44.5000 0.607% ▼ 0.49% 45.2700 43.8000 2.37M Trade
rEMBJ/USDT 78.0900 77.8700 78.0300 0.205% ▲ 2.53% 80.0000 76.1600 2.34M Trade
rVT/USDT 159.2100 159.1000 159.3700 0.169% ▼ 0.18% 160.3500 158.1600 2.33M Trade
rSBS/USDT 6.1100 6.1700 6.2200 0.804% ▲ 8.53% 6.5000 5.6300 2.31M Trade
rBSV/USDT 76.3000 61.6600 78.0000 20.949% ▲ 0.12% 76.4000 76.2100 2.30M Trade
rPCOR/USDT 54.0100 54.0100 54.8500 1.531% ▲ 5.06% 54.2300 50.5900 2.26M Trade
rRWM/USDT 14.2100 14.2000 14.2100 0.070% ▼ 0.28% 14.2600 14.1900 2.26M Trade
rVXX/USDT 17.3400 17.3200 17.3500 0.173% ▼ 0.74% 17.5300 17.3100 2.25M Trade
rSOXQ/USDT 102.9500 102.9500 103.1700 0.213% ▼ 0.53% 104.6900 102.6700 2.20M Trade
rIOVA/USDT 14.2000 14.1700 14.2100 0.281% ▼ 1.80% 14.4600 14.0800 2.18M Trade
rARDT/USDT 10.3400 9.3000 12.3100 24.452% ▲ 0.88% 10.4100 10.3000 2.18M Trade
rERIC/USDT 9.3000 9.2900 9.3100 0.215% ▲ 0.11% 9.3500 9.2000 2.17M Trade
rVKTX/USDT 29.8300 29.8300 30.0200 0.633% ▼ 0.80% 30.3600 29.7500 2.15M Trade
ENA/USDT 0.252920 0.252750 0.252820 0.028% ▲ 6.73% 0.262600 0.234620 2.15M Trade
rKRE/USDT 70.8300 70.7100 71.0000 0.408% ▲ 0.06% 70.9000 70.6200 2.12M Trade
rXLF/USDT 53.5500 53.4900 53.5900 0.187% ▲ 0.08% 53.6500 53.3000 2.12M Trade
rAMZU/USDT 34.6300 34.5700 34.6400 0.202% ▼ 1.03% 34.9900 34.2900 2.09M Trade
rMUD/USDT 9.0400 9.0200 9.0300 0.111% ▲ 0.44% 9.0700 8.9700 2.06M Trade
rUNM/USDT 88.1500 88.1300 89.1800 1.177% ▼ 0.07% 88.2100 88.1500 2.06M Trade
rGNRC/USDT 217.0000 215.5000 217.2400 0.801% ▼ 0.28% 218.4400 215.5000 1.98M Trade
rQID/USDT 12.9000 12.8900 12.9000 0.078% ▲ 0.70% 12.9400 12.7400 1.97M Trade
rPLPC/USDT 418.0100 413.1600 421.5400 1.988% ▼ 0.24% 421.6000 416.0000 1.96M Trade
rTWFG/USDT 24.6100 14.3500 31.7100 54.746% ▼ 0.57% 24.7200 24.4500 1.92M Trade
rTEO/USDT 11.7200 10.9100 13.5200 19.305% ▲ 0.60% 11.8700 11.6000 1.91M Trade
rGGB/USDT 5.4400 5.4100 5.4500 0.734% ▲ 6.46% 5.4500 5.1000 1.87M Trade
rPDS/USDT 84.9100 48.9700 118.3800 58.633% ▼ 0.11% 85.7500 84.3000 1.87M Trade
rMETU/USDT 30.6800 30.6200 30.6800 0.196% ▼ 0.45% 30.9100 30.5500 1.85M Trade
rSPYG/USDT 124.6900 124.5200 124.8400 0.256% ▲ 0.06% 125.4000 124.5000 1.83M Trade
rONON/USDT 30.9000 30.8300 31.0000 0.548% — 31.0100 30.6500 1.81M Trade
rCLX/USDT 81.0000 80.8000 82.1000 1.583% ▲ 0.10% 81.2000 80.5000 1.80M Trade
rORCX/USDT 19.7400 19.6800 19.7400 0.304% ▼ 0.85% 20.1000 19.6100 1.79M Trade
rSPYI/USDT 53.5400 53.5000 53.7800 0.521% ▼ 0.32% 53.7100 53.5100 1.77M Trade
rTECK/USDT 68.0000 67.6500 68.7500 1.600% ▼ 3.64% 70.5700 67.7600 1.76M Trade
rVUG/USDT 91.0500 91.0000 95.7800 4.991% ▼ 0.37% 91.8500 91.0000 1.75M Trade
rBTDR/USDT 11.3900 11.3000 11.4000 0.877% ▼ 1.04% 11.5100 11.1900 1.75M Trade
rMCBS/USDT 35.2300 25.2000 60.3100 58.216% ▲ 1.59% 35.2300 34.7800 1.75M Trade
rVICR/USDT 307.0000 306.1000 310.0000 1.258% ▼ 3.22% 317.2200 306.0000 1.75M Trade
rZETA/USDT 32.9500 32.9200 33.2500 0.992% ▲ 1.26% 33.1000 32.5100 1.74M Trade
rVYM/USDT 156.7600 154.0000 158.0000 2.532% ▼ 0.01% 158.0000 156.0000 1.72M Trade
rKEEL/USDT 3.6200 3.6000 3.6500 1.370% ▲ 1.97% 3.6600 3.5500 1.71M Trade
PEPE/USDT 0.00000452 0.00000452 0.00000452 0.022% ▲ 5.85% 0.00000458 0.00000427 1.68M Trade
rESTC/USDT 92.2500 91.7000 94.5000 2.963% ▼ 1.80% 95.0000 91.5200 1.66M Trade
rQURE/USDT 22.4500 22.1800 23.3000 4.807% ▼ 3.32% 23.4500 22.2600 1.66M Trade
rVSH/USDT 37.7400 37.7400 37.9800 0.632% ▼ 2.08% 39.0200 37.7000 1.66M Trade
rTSLG/USDT 4.8600 4.8500 4.8600 0.206% ▼ 2.61% 5.0000 4.8000 1.65M Trade
rSDGR/USDT 30.3100 30.3000 30.7800 1.559% — 30.7900 30.0600 1.65M Trade
rTRMD/USDT 41.4300 41.3600 41.4300 0.169% ▲ 3.58% 41.4300 39.2300 1.65M Trade
rPCTY/USDT 145.4000 139.0000 153.8000 9.623% ▲ 0.06% 146.0000 143.7100 1.64M Trade
rSUZ/USDT 8.3600 8.3000 8.3500 0.599% ▼ 3.24% 9.0400 8.3600 1.63M Trade
rCVLT/USDT 149.7800 132.5900 151.2000 12.308% ▲ 2.28% 151.2000 146.3200 1.63M Trade
rOC/USDT 117.8000 117.8500 118.1000 0.212% ▼ 0.27% 118.8500 117.7400 1.61M Trade
rPHYS/USDT 31.2600 31.2300 31.2600 0.096% ▲ 0.10% 31.4200 31.0600 1.59M Trade
SKYAI/USDT 0.035470 0.035540 0.035570 0.084% ▼ 14.03% 0.041650 0.031060 1.58M Trade
rLVS/USDT 36.7300 36.7000 37.0500 0.945% ▲ 0.93% 36.9300 36.2200 1.57M Trade
VIRTUAL/USDT 0.861600 0.862900 0.863200 0.035% ▲ 8.66% 0.885500 0.791600 1.56M Trade
rMRP/USDT 23.0800 23.0000 23.5000 2.128% ▼ 6.22% 24.6100 23.0600 1.55M Trade
LIT/USDT 3.8643 3.8606 3.8614 0.021% ▲ 7.00% 3.9463 3.4998 1.54M Trade
rLEU/USDT 141.5000 140.7500 142.0000 0.880% ▲ 0.49% 142.4000 139.6900 1.48M Trade
rFORM/USDT 148.7800 148.5200 149.4800 0.642% ▼ 0.86% 155.8500 148.0500 1.48M Trade
rALK/USDT 39.5300 39.3600 39.8000 1.106% — 39.8700 39.4100 1.48M Trade
UMXM/USDT 0.063540 0.063470 0.063560 0.142% ▼ 3.42% 0.066020 0.062800 1.46M Trade
rJBS/USDT 12.2600 12.3100 12.3700 0.485% ▲ 5.42% 12.3900 11.6300 1.46M Trade
rIUSG/USDT 196.1600 195.2900 197.6500 1.194% — 196.4700 195.3700 1.43M Trade
rVCSH/USDT 77.0500 77.0000 77.1700 0.220% ▲ 0.07% 77.2100 77.0000 1.43M Trade
rHMY/USDT 17.2600 17.2300 17.2700 0.232% ▼ 0.69% 17.6300 17.1800 1.42M Trade
rMAGS/USDT 72.5300 72.4800 72.6300 0.207% ▼ 0.08% 72.9200 72.3400 1.41M Trade
rARR/USDT 13.5500 13.5000 13.5800 0.589% ▼ 0.59% 13.8500 13.5500 1.40M Trade
rPSKY/USDT 9.4200 9.3500 9.5900 2.503% ▼ 0.84% 9.8100 9.2100 1.39M Trade
AVAX/USDT 10.9890 10.9870 10.9880 0.009% ▲ 0.28% 11.1400 10.8310 1.38M Trade
rDLO/USDT 14.6800 14.6000 14.7600 1.084% ▲ 6.84% 14.7700 13.7400 1.36M Trade
rORA/USDT 92.2200 91.9500 92.3400 0.422% ▼ 1.63% 100.2800 91.4900 1.36M Trade
rKOD/USDT 93.2900 92.8300 94.4000 1.663% ▼ 1.80% 99.3600 91.6100 1.36M Trade
rASIC/USDT 26.1700 21.5500 34.3000 37.172% ▼ 2.17% 26.5600 26.1700 1.35M Trade
rTLK/USDT 12.5600 12.6100 12.8500 1.868% ▼ 4.45% 13.1500 12.5600 1.34M Trade
rORKA/USDT 84.5800 77.7900 88.7500 12.349% ▼ 0.89% 85.3500 84.3100 1.33M Trade
rENIC/USDT 4.1700 4.1500 4.2700 2.810% ▲ 0.97% 4.1800 4.1200 1.30M Trade
rSPHR/USDT 125.1900 114.8500 125.5000 8.486% ▼ 0.32% 126.0000 124.2500 1.28M Trade
COLLECT/USDT 0.022925 0.022935 0.022966 0.135% ▼ 4.71% 0.027177 0.020449 1.27M Trade
ILY/USDT 0.350535 0.349143 0.353023 1.099% ▼ 0.03% 0.354313 0.342167 1.27M Trade
rKRSA/USDT 30.4900 17.0500 40.4300 57.828% ▼ 2.28% 31.3400 30.0000 1.27M Trade
rAVUV/USDT 120.4000 114.1400 120.6000 5.357% ▼ 1.75% 123.7500 119.2000 1.26M Trade
rIGIC/USDT 24.6200 18.5300 30.1800 38.602% ▲ 0.33% 24.6800 24.4300 1.24M Trade
rEOSE/USDT 3.2100 3.2000 3.2100 0.312% — 3.3500 3.1800 1.23M Trade
AAVE/USDT 184.6700 184.6600 184.6800 0.011% ▲ 2.95% 185.1400 177.3800 1.23M Trade
2U2/USDT 0.016220 0.016130 0.016220 0.555% ▲ 33.06% 0.016400 0.012150 1.22M Trade
rGEO/USDT 32.5200 32.2000 32.9000 2.128% ▲ 4.37% 33.0100 31.1600 1.22M Trade
rQ/USDT 132.1500 130.6500 138.2500 5.497% ▲ 0.70% 132.9900 131.0000 1.20M Trade
rRCAT/USDT 6.4600 6.4500 6.4600 0.155% ▲ 0.94% 6.5000 6.4000 1.20M Trade
STRK/USDT 0.054770 0.054780 0.054800 0.036% ▼ 0.36% 0.060790 0.054060 1.20M Trade
MOVR/USDT 1.9980 1.9970 2.0000 0.150% ▲ 8.29% 2.3900 1.6600 1.20M Trade
PONS/USDT 0.397500 0.397500 0.397800 0.075% ▼ 3.54% 0.413400 0.376800 1.19M Trade
TRX/USDT 0.336060 0.336060 0.336070 0.003% ▼ 0.07% 0.337080 0.334940 1.19M Trade
rAMR/USDT 170.8100 148.8000 212.9300 30.118% ▼ 0.92% 172.5000 170.5100 1.18M Trade
EGL1/USDT 0.011650 0.011640 0.011650 0.086% ▲ 0.09% 0.011920 0.011550 1.18M Trade
rUCTT/USDT 72.5600 72.0000 73.0000 1.370% ▲ 2.20% 74.3000 71.0000 1.18M Trade
rNVDX/USDT 21.9700 21.9300 21.9900 0.273% ▲ 0.37% 22.1000 21.6500 1.18M Trade
rASB/USDT 28.8900 27.6100 30.1500 8.425% ▼ 0.38% 29.0000 28.7700 1.18M Trade
rVIV/USDT 12.8000 12.7700 13.7000 6.788% ▲ 8.48% 12.9400 11.8000 1.17M Trade
rBND/USDT 69.9800 69.8000 69.9900 0.271% ▼ 0.03% 70.5800 67.7800 1.17M Trade
rPAC/USDT 202.2100 202.2200 229.3000 11.810% ▼ 0.14% 202.5000 202.2100 1.16M Trade
rSGHC/USDT 11.4000 10.8000 12.0000 10.000% ▼ 2.98% 11.7500 11.2200 1.16M Trade
rWYNN/USDT 76.8000 76.3000 76.7900 0.638% ▲ 0.68% 76.9900 75.8200 1.16M Trade
rFNGU/USDT 34.9300 34.9000 34.9800 0.229% ▼ 0.34% 35.3100 34.7300 1.16M Trade
rSECZ/USDT 13.3700 13.4000 13.5000 0.741% ▲ 1.60% 13.3700 12.8800 1.14M Trade
rRXRX/USDT 4.1500 4.1300 4.1500 0.482% ▲ 0.48% 4.1500 4.0800 1.13M Trade
rFCEL/USDT 18.2900 18.2200 18.4000 0.978% ▼ 1.14% 18.7900 18.1000 1.12M Trade
rAVT/USDT 108.0000 106.0200 109.0000 2.734% ▼ 0.92% 109.0000 106.0000 1.12M Trade
rPAX/USDT 10.9500 10.7000 11.0000 2.727% ▲ 5.29% 11.0900 10.3000 1.11M Trade
rCCU/USDT 10.5000 10.0000 11.5000 13.043% ▲ 1.65% 10.6200 10.4600 1.10M Trade
rUUUU/USDT 10.9000 10.7700 11.0000 2.091% ▲ 1.02% 10.9300 10.7600 1.09M Trade
rTFX/USDT 124.4900 113.4500 133.2200 14.840% ▲ 0.61% 124.6200 123.5100 1.09M Trade
rUMAC/USDT 22.2500 22.0100 22.7000 3.040% ▼ 0.94% 22.9900 22.2000 1.07M Trade
rXMTR/USDT 104.9800 102.0000 115.5600 11.734% ▲ 2.38% 105.0000 102.5300 1.06M Trade
rBRX/USDT 27.5400 26.9900 27.6600 2.422% ▲ 0.04% 27.5400 27.5400 1.06M Trade
rNLY/USDT 18.5700 18.4500 18.9500 2.639% ▼ 0.70% 18.9400 18.5000 1.06M Trade
rPOWL/USDT 197.0000 195.0000 199.0000 2.010% ▼ 0.33% 199.0000 196.0000 1.05M Trade
rPLTD/USDT 4.7400 4.7300 4.7400 0.211% — 4.7600 4.7300 1.05M Trade
rDLLL/USDT 35.3200 35.1600 35.3200 0.453% ▼ 1.89% 36.5100 35.0000 1.04M Trade
rAFYA/USDT 13.2600 12.1200 13.5000 10.222% ▲ 6.17% 13.6400 12.4900 1.04M Trade
SAND/USDT 0.071910 0.071840 0.071870 0.042% ▼ 7.61% 0.080800 0.070530 1.02M Trade
rONTO/USDT 325.0000 318.4800 337.0000 5.496% ▼ 0.22% 335.0000 324.0000 1.02M Trade
rTOP/USDT 15.0500 10.7300 20.7300 48.239% ▲ 0.80% 15.6000 14.9900 1.01M Trade
rVIAV/USDT 47.0100 46.9200 47.2300 0.656% ▼ 2.06% 48.0000 46.8500 1.01M Trade
rIEI/USDT 113.1600 113.1800 113.1900 0.009% ▼ 0.01% 113.2300 113.1600 1.01M Trade
rNESR/USDT 24.3700 24.2600 24.6800 1.702% ▼ 4.09% 25.4100 24.3600 1.01M Trade
rPATH/USDT 13.1300 13.1300 13.2000 0.530% — 13.2000 13.0700 993.26K Trade
rCYTK/USDT 65.5000 59.9800 72.2300 16.960% ▼ 0.76% 67.0500 65.5000 986.52K Trade
XLM/USDT 0.222160 0.222110 0.222130 0.009% ▲ 2.97% 0.227060 0.215400 983.39K Trade
DOT/USDT 1.2083 1.2085 1.2087 0.017% ▲ 1.69% 1.2402 1.1845 982.07K Trade
rCAE/USDT 24.2400 23.7500 28.9400 17.934% ▲ 0.62% 24.3900 23.9000 971.40K Trade
SOON/USDT 0.337900 0.337800 0.337900 0.030% ▼ 8.68% 0.370000 0.335300 966.87K Trade
rSMMT/USDT 16.8500 16.8100 17.0500 1.408% ▼ 0.59% 17.3100 16.5100 962.05K Trade
rXPEV/USDT 9.2900 9.2700 9.3100 0.430% ▲ 0.43% 9.3300 9.1400 960.19K Trade
FET/USDT 0.258000 0.258000 0.258200 0.077% ▲ 8.09% 0.272500 0.238300 948.85K Trade
rABEV/USDT 3.3300 3.3300 3.3400 0.299% ▲ 11.75% 3.3300 2.9800 948.61K Trade
rABCL/USDT 13.7100 13.7000 13.7200 0.146% ▼ 1.44% 13.9100 13.5900 945.62K Trade
PWT/USDT 0.549684 0.549685 0.550507 0.149% ▼ 0.70% 0.554184 0.544134 940.04K Trade
rCMBT/USDT 20.3100 20.2800 20.3600 0.393% ▲ 2.27% 20.5000 19.7800 937.91K Trade
rCUBI/USDT 75.0200 73.0000 90.0000 18.889% ▼ 0.64% 75.6100 75.0200 937.73K Trade
rCNL/USDT 12.1300 9.7000 15.1400 35.931% ▲ 0.58% 12.1500 12.0000 934.15K Trade
rSLS/USDT 11.7300 11.6900 11.7800 0.764% ▼ 0.09% 11.9000 11.6500 927.62K Trade
rDX/USDT 11.0500 11.0000 11.0800 0.722% ▼ 0.54% 11.2200 11.0100 926.68K Trade
rVGK/USDT 86.3800 69.3700 86.7400 20.025% — 86.8000 85.6000 920.87K Trade
rSBSW/USDT 10.0400 10.0000 10.0800 0.794% ▲ 0.40% 10.2000 9.8500 919.40K Trade
rJPST/USDT 50.2500 50.2300 50.2400 0.020% ▲ 0.01% 50.2500 50.2300 917.94K Trade
rXE/USDT 14.3800 14.3300 14.5600 1.580% ▼ 1.78% 14.7700 14.3800 914.99K Trade
rCAMT/USDT 163.2300 162.6100 163.2900 0.416% ▼ 2.37% 168.2200 162.0200 910.75K Trade
rACMR/USDT 82.3200 81.0100 82.7900 2.150% ▼ 3.02% 85.6100 81.5000 908.00K Trade
ARB/USDT 0.206800 0.206670 0.206720 0.024% ▲ 3.41% 0.208000 0.199630 906.45K Trade
rRBRK/USDT 118.8900 118.5300 119.8700 1.118% ▲ 0.22% 119.8400 118.0000 896.66K Trade
rPODD/USDT 131.5000 130.4500 132.4900 1.540% ▼ 0.15% 132.1500 131.0000 894.48K Trade
rSWKS/USDT 85.0000 81.4200 85.6100 4.894% ▼ 0.04% 85.7800 84.8800 886.87K Trade
rVIST/USDT 64.4700 64.0000 69.0000 7.246% ▼ 1.15% 65.2200 63.5000 885.16K Trade
rINFY/USDT 10.8100 10.5000 10.8900 3.581% ▼ 3.14% 11.1600 10.7300 884.74K Trade
rVWO/USDT 60.1300 60.0700 60.3700 0.497% ▲ 0.32% 60.3500 59.4200 877.74K Trade
rINSW/USDT 118.7600 117.8000 120.0000 1.833% ▲ 1.61% 118.8100 115.0500 877.04K Trade
rSIL/USDT 87.2000 86.8600 87.3400 0.550% ▲ 1.20% 87.7500 86.1000 876.11K Trade
rTE/USDT 3.9300 3.8900 3.9400 1.269% ▲ 0.51% 3.9600 3.8700 873.19K Trade
MUBARAK/USDT 0.074790 0.074730 0.074840 0.147% ▲ 2.62% 0.079700 0.065110 870.49K Trade
rDINO/USDT 112.9900 111.0000 113.9900 2.623% ▲ 0.08% 113.7200 112.7700 867.84K Trade
rUPST/USDT 22.9800 22.8500 23.0000 0.652% ▲ 0.66% 23.0000 22.7400 867.27K Trade
rMAT/USDT 15.2000 15.1700 15.2800 0.720% ▼ 1.94% 15.5300 15.1700 866.06K Trade
LTC/USDT 71.1000 71.0700 71.0900 0.028% ▲ 0.11% 72.2600 69.6000 864.61K Trade
rDY/USDT 275.1100 270.0000 282.5600 4.445% ▼ 1.04% 278.0000 274.6900 860.63K Trade
rINOD/USDT 69.5000 69.5100 70.2400 1.039% ▼ 0.87% 71.1600 69.5000 834.07K Trade
rILMN/USDT 273.9900 272.6800 274.3900 0.623% ▼ 0.05% 274.8200 271.6800 833.90K Trade
rJBTM/USDT 108.6000 100.0000 118.2400 15.426% ▲ 0.09% 108.8900 107.6500 833.76K Trade
rMUSA/USDT 515.9000 500.0000 556.4000 10.137% ▲ 0.37% 517.0100 512.2000 828.33K Trade
ASTER/USDT 0.733600 0.733500 0.733700 0.027% ▲ 3.51% 0.735700 0.702700 827.83K Trade
rGDS/USDT 28.6200 28.2300 28.6800 1.569% ▲ 3.77% 28.7500 27.5800 823.42K Trade
rTVTX/USDT 56.9500 56.5100 57.9900 2.552% ▼ 1.81% 58.0000 56.5100 820.49K Trade
rXLP/USDT 80.6000 80.5300 80.7200 0.235% ▲ 0.09% 80.7500 80.2300 815.40K Trade
rFORTY/USDT 111.3500 110.0400 113.7400 3.253% ▼ 0.55% 113.5000 111.3500 801.01K Trade
BNB/USDT 790.5600 790.5200 790.5800 0.008% ▲ 0.02% 810.0500 785.5000 796.01K Trade
LINK/USDT 14.1170 14.1150 14.1180 0.021% ▲ 0.30% 14.3280 14.0410 793.49K Trade
rVGSH/USDT 57.4600 57.4700 57.4800 0.017% ▼ 0.05% 57.7100 56.8700 792.13K Trade
rFRVO/USDT 14.6300 14.4700 14.6400 1.161% ▲ 0.21% 14.7800 14.4200 788.36K Trade
rVGLT/USDT 49.7300 49.7600 49.7700 0.020% ▼ 0.74% 50.2300 49.7000 784.19K Trade
rCRAI/USDT 170.8000 165.5000 207.5800 20.272% ▼ 0.21% 171.4000 170.4100 783.68K Trade
rMCHI/USDT 51.7600 51.6000 51.7800 0.348% ▼ 0.25% 52.4100 51.0000 776.37K Trade
ORCA/USDT 1.9970 1.9980 2.0000 0.100% ▲ 9.49% 2.2070 1.7820 755.93K Trade
rEXPO/USDT 67.1600 67.0000 67.4900 0.726% ▼ 0.89% 67.7900 66.8000 741.32K Trade
rHWC/USDT 72.2900 27.2400 73.2300 62.802% ▼ 1.49% 73.3800 72.2900 740.81K Trade
AIN/USDT 0.058072 0.057961 0.058176 0.370% ▲ 2.93% 0.071708 0.050747 739.71K Trade
rNICE/USDT 114.6600 114.3900 114.9500 0.487% ▼ 2.69% 117.8300 114.3100 738.22K Trade
rHCI/USDT 185.2200 183.3300 185.5300 1.186% ▲ 0.94% 185.2200 183.5000 738.00K Trade
KII/USDT 0.088417 0.088439 0.088444 0.006% ▲ 0.40% 0.090188 0.087730 731.54K Trade
rLMND/USDT 46.1100 45.7000 46.3700 1.445% ▼ 0.86% 46.7900 46.0000 729.49K Trade
rALM/USDT 13.4600 13.2700 13.5000 1.704% ▼ 4.06% 14.0300 13.4000 728.83K Trade
rSTNG/USDT 88.1000 88.3500 89.8700 1.691% ▲ 2.12% 88.1000 86.2500 722.46K Trade
rTXRH/USDT 159.5000 159.3000 163.0000 2.270% ▲ 1.85% 160.0000 156.6000 721.95K Trade
rKRMN/USDT 34.2400 34.0000 36.0000 5.556% ▼ 0.64% 34.7300 34.0000 714.01K Trade
rOI/USDT 5.4400 5.3000 5.4400 2.574% ▼ 4.56% 5.7000 5.3100 713.31K Trade
rRTO/USDT 19.9400 19.8800 19.9300 0.251% ▲ 0.50% 20.0700 19.8400 712.58K Trade
NES/USDT 0.150920 0.150900 0.150910 0.007% ▲ 0.53% 0.152540 0.149250 711.62K Trade
rVCIT/USDT 77.9800 77.8000 78.0300 0.295% ▼ 0.38% 78.2800 77.9500 706.45K Trade
rTS/USDT 56.4800 56.4100 56.4700 0.106% ▼ 0.48% 56.7500 55.4800 694.81K Trade
SHIB/USDT 0.00000596 0.00000596 0.00000596 0.017% ▲ 4.51% 0.00000603 0.00000568 691.52K Trade
rWAL/USDT 75.9100 70.2100 81.4300 13.779% ▼ 0.32% 76.1500 75.9100 689.08K Trade
rGRAL/USDT 142.1100 140.5100 144.9900 3.090% ▼ 1.89% 148.4400 142.1100 682.53K Trade
rLUXE/USDT 9.7400 9.6700 13.0500 25.900% ▼ 2.60% 9.8600 9.7200 676.98K Trade
rGGAL/USDT 37.6200 37.1000 37.8000 1.852% ▲ 3.75% 37.6200 36.2500 676.46K Trade
rAN/USDT 161.0000 158.8000 173.3200 8.378% ▼ 0.49% 161.7900 159.4400 675.36K Trade
FARTCOIN/USDT 0.186400 0.186400 0.186600 0.107% ▲ 5.85% 0.191300 0.175400 667.06K Trade
rCW/USDT 545.0000 545.0000 636.1000 14.322% ▼ 0.12% 547.1400 545.0000 665.91K Trade
rPLTU/USDT 57.5400 57.4200 57.5300 0.191% ▲ 0.35% 57.9700 56.7900 665.58K Trade
rBROS/USDT 38.7000 38.5500 39.6200 2.701% ▼ 0.18% 38.8900 38.6900 659.95K Trade
rPTCT/USDT 63.3000 57.8400 63.4000 8.770% ▼ 1.03% 64.0800 63.0000 654.40K Trade
rBSY/USDT 33.6400 33.5700 34.2500 1.985% ▲ 3.83% 33.8000 32.2300 654.30K Trade
rSCHG/USDT 36.3600 36.3500 36.4000 0.137% ▲ 0.03% 36.4800 36.2900 648.03K Trade
rPI/USDT 190.0600 155.0000 191.1000 18.891% ▼ 0.33% 191.5000 189.7100 647.36K Trade
rERO/USDT 38.3900 38.3900 38.5000 0.286% ▼ 1.56% 39.0000 37.0500 644.73K Trade
rIONS/USDT 43.6500 43.6000 44.4500 1.912% ▲ 0.25% 44.0600 43.4000 641.18K Trade
rAAPD/USDT 10.3400 10.3200 10.3300 0.097% ▲ 0.68% 10.3400 10.2700 640.46K Trade
rSTWD/USDT 13.1500 13.0600 13.2000 1.061% ▲ 0.23% 13.2400 13.0800 640.19K Trade
PAXG/USDT 4,157.46 4,157.45 4,157.46 0.000% ▲ 0.27% 4,175.89 4,135.45 637.83K Trade
rYPF/USDT 50.2900 49.7200 56.7000 12.310% ▲ 0.96% 50.5000 49.7000 637.78K Trade
rGPOR/USDT 154.2000 147.0000 175.4800 16.230% ▼ 0.13% 154.9900 153.0000 637.69K Trade
PROS/USDT 0.751000 0.750100 0.750800 0.093% ▼ 8.63% 0.863200 0.747300 635.44K Trade
rCOHU/USDT 72.6000 72.5000 74.0000 2.027% ▼ 1.47% 74.7100 72.1000 635.15K Trade
rARW/USDT 242.3900 242.2000 250.0000 3.120% ▼ 2.25% 249.5000 242.0100 634.34K Trade
PENGU/USDT 0.00981700 0.00981100 0.00981700 0.061% ▲ 6.46% 0.010042 0.00917300 632.35K Trade
rAX/USDT 89.3000 51.6600 92.5800 44.200% ▼ 0.06% 90.0000 88.5000 630.18K Trade
rBULL/USDT 7.3900 7.3800 7.4000 0.270% ▲ 0.14% 7.4700 7.3700 624.47K Trade
rGIS/USDT 32.0900 31.9000 32.0900 0.592% ▼ 0.19% 32.1900 31.9500 622.66K Trade
rNVMI/USDT 392.4800 391.3000 392.8200 0.387% ▼ 3.30% 405.8700 392.4800 621.82K Trade
TRUMP/USDT 2.0620 2.0610 2.0620 0.048% ▲ 1.48% 2.0910 2.0260 619.88K Trade
HBAR/USDT 0.102610 0.102590 0.102630 0.039% ▲ 0.67% 0.104850 0.101390 616.58K Trade
rARCC/USDT 18.9300 18.8100 18.9200 0.581% ▲ 0.11% 19.0000 18.8200 615.69K Trade
rEXK/USDT 8.6900 8.6200 8.8200 2.268% ▲ 0.70% 8.7800 8.5200 613.14K Trade
rMGR/USDT 19.1500 16.0900 24.7000 34.858% ▲ 0.26% 19.3000 19.1000 612.51K Trade
rEQX/USDT 11.1800 11.0200 11.3000 2.478% ▲ 0.36% 11.2300 11.0400 610.74K Trade
rAAPU/USDT 43.9700 43.9000 43.9600 0.136% ▼ 0.77% 44.3300 43.7900 608.99K Trade
rMEDP/USDT 602.5000 584.7600 644.5000 9.269% ▲ 0.13% 602.5000 595.3400 607.61K Trade
rPONY/USDT 6.0700 6.0200 6.0700 0.824% ▼ 0.82% 6.1500 5.9300 607.46K Trade
rFWONK/USDT 92.0000 90.8900 95.0000 4.326% ▲ 1.10% 92.1100 91.0000 602.58K Trade
rFLNC/USDT 7.6000 7.5900 7.6000 0.132% ▼ 0.13% 7.7600 7.5800 600.99K Trade
rPATK/USDT 67.9600 64.8300 67.5500 4.027% ▲ 0.70% 68.1600 66.9500 597.41K Trade
rBH/USDT 362.7000 225.0600 466.1800 51.723% ▼ 0.90% 366.0000 362.3100 596.89K Trade
rEWTX/USDT 41.0100 41.0100 41.5200 1.228% ▼ 0.24% 41.9000 41.0100 594.61K Trade
rW/USDT 101.0000 98.6600 105.0000 6.038% ▼ 0.11% 101.5600 100.9200 584.46K Trade
rLW/USDT 44.2000 44.0000 44.2400 0.542% ▲ 0.46% 44.4500 43.2000 576.64K Trade
rBTSG/USDT 60.2200 59.9900 60.7400 1.235% ▲ 0.94% 60.4200 59.6600 572.19K Trade
rDEO/USDT 83.9800 83.8200 83.9100 0.107% ▼ 0.91% 84.8600 83.9800 572.18K Trade
rALKS/USDT 41.7000 41.4500 45.1100 8.114% ▼ 1.09% 42.1600 41.7000 571.64K Trade
rVTRS/USDT 18.0000 17.4500 17.9900 3.002% ▲ 2.45% 18.4400 17.0000 571.29K Trade
rPVH/USDT 76.0000 74.7000 78.7900 5.191% ▲ 0.58% 76.2000 74.7100 570.06K Trade
rCIG/USDT 2.3600 2.3700 2.3800 0.420% ▲ 7.27% 2.3900 2.2000 569.28K Trade
rCRC/USDT 52.4200 50.6400 54.2200 6.603% ▲ 0.42% 52.4300 51.8800 568.24K Trade
rVOYG/USDT 31.0000 30.4000 31.5000 3.492% ▲ 0.26% 31.5000 30.6000 564.29K Trade
rQS/USDT 4.5600 4.5500 4.6200 1.515% ▼ 1.09% 4.6100 4.5400 563.12K Trade
rDTW/USDT 18.5800 14.9600 24.8500 39.799% ▲ 0.60% 18.6300 18.4400 554.35K Trade
rASM/USDT 5.6800 5.6100 5.7600 2.604% ▲ 2.16% 5.6800 5.4600 554.21K Trade
rSQM/USDT 65.2400 65.2200 65.3700 0.229% ▲ 0.37% 65.2400 64.1600 552.73K Trade
rVG/USDT 13.0600 13.0600 13.1600 0.760% ▼ 1.06% 13.2800 13.0500 551.97K Trade
CC/USDT 0.125010 0.124950 0.125010 0.048% ▲ 1.11% 0.129890 0.123640 550.26K Trade
rFRMI/USDT 4.0500 4.0100 4.0500 0.988% ▼ 0.25% 4.0900 4.0100 536.73K Trade
rTGTX/USDT 54.1500 53.7200 55.2000 2.681% ▲ 0.28% 54.1500 54.0100 533.94K Trade
rELF/USDT 105.5000 104.1600 105.9000 1.643% ▲ 0.92% 105.5000 103.8800 533.27K Trade
rTTAN/USDT 67.0900 65.5600 67.5700 2.975% ▼ 0.03% 67.9800 66.0000 533.22K Trade
rACLS/USDT 147.5000 144.0000 149.0000 3.356% ▼ 0.18% 152.1000 147.3000 532.02K Trade
INJ/USDT 7.5980 7.5990 7.6010 0.026% ▲ 0.65% 7.7120 7.3650 528.19K Trade
AXS/USDT 1.3040 1.3030 1.3050 0.153% ▼ 5.03% 1.3950 1.2970 527.09K Trade
rPHG/USDT 23.8400 23.8100 23.8400 0.126% ▼ 0.58% 23.9800 23.6600 526.47K Trade
rHBM/USDT 27.4000 27.0000 27.7000 2.527% ▲ 0.29% 27.4000 26.8700 525.51K Trade
rVEA/USDT 71.2000 70.8200 71.2600 0.617% ▼ 0.03% 71.2200 70.6700 522.23K Trade
RAY/USDT 2.0231 2.0226 2.0236 0.049% ▼ 2.53% 2.1421 2.0100 521.64K Trade
rAMBA/USDT 68.1600 68.2400 69.2400 1.444% ▼ 0.80% 69.7200 68.1600 518.68K Trade
rAUR/USDT 5.6800 5.6500 5.6800 0.528% ▲ 1.43% 5.7200 5.5800 517.78K Trade
CARV/USDT 0.052070 0.052070 0.052440 0.706% ▲ 15.46% 0.055930 0.044580 517.69K Trade
rSKE/USDT 30.0100 24.2900 35.8600 32.264% ▲ 0.17% 30.1000 29.9400 515.84K Trade
rSHAZ/USDT 51.2000 50.9900 51.5000 0.990% ▼ 0.25% 52.4200 50.5600 513.82K Trade
rBEAM/USDT 24.4500 24.4100 25.3200 3.594% ▼ 0.20% 24.8800 24.3700 509.44K Trade
MHA/USDT 0.00737700 0.00737700 0.00738300 0.081% ▼ 0.58% 0.00766600 0.00728000 508.64K Trade
rSAIL/USDT 20.5500 20.4800 20.8000 1.538% ▲ 0.39% 20.9500 20.3500 507.20K Trade
NIGHT/USDT 0.048450 0.048380 0.048420 0.083% ▼ 2.22% 0.049960 0.043590 505.37K Trade
rBNT/USDT 36.9200 36.7000 37.2800 1.556% ▼ 0.16% 37.0800 36.7800 505.15K Trade
rNEU/USDT 923.4900 343.7500 1,040.62 66.967% ▲ 0.35% 923.9900 920.2700 504.99K Trade
rEDU/USDT 55.7600 44.9600 59.0000 23.797% ▲ 0.72% 55.7700 55.2500 504.82K Trade
rVMI/USDT 480.7800 475.8700 483.5200 1.582% ▲ 0.37% 480.7800 479.0100 503.73K Trade
rMHO/USDT 135.5000 133.4200 135.7000 1.680% ▲ 0.05% 136.1000 134.6100 502.33K Trade
rRLAY/USDT 19.0600 16.8300 19.1100 11.931% ▼ 1.74% 19.7500 18.5100 497.79K Trade
rSIND/USDT 13.9200 12.3500 17.3600 28.859% ▼ 1.56% 14.0700 13.8500 496.56K Trade
rSOJC/USDT 18.8100 11.8500 25.4700 53.475% ▲ 0.05% 18.9900 18.7400 496.40K Trade
rFAF/USDT 62.7400 62.1200 63.9900 2.922% ▼ 0.08% 63.0000 62.0000 495.67K Trade
SEI/USDT 0.072960 0.072910 0.072940 0.041% ▼ 0.11% 0.075880 0.072600 493.98K Trade
rBSAC/USDT 32.3900 32.4000 38.3900 15.603% ▲ 0.59% 32.4900 32.0100 492.87K Trade
rALVO/USDT 5.9500 5.7800 6.4200 9.969% ▲ 8.38% 6.0000 5.3000 490.80K Trade
rBRAI/USDT 4.8600 4.6300 6.1300 24.470% ▼ 8.63% 5.3800 4.4800 487.86K Trade
rFLUT/USDT 76.3000 76.0000 77.0000 1.299% ▲ 2.01% 76.3900 74.8000 486.17K Trade
TMX/USDT 0.015752 0.015673 0.015753 0.508% ▲ 4.30% 0.017887 0.014001 484.74K Trade
rVRDN/USDT 18.9800 19.0100 19.6000 3.010% ▼ 1.91% 19.4700 18.0000 483.79K Trade
rNTLA/USDT 12.3400 12.3000 12.3600 0.485% ▲ 0.33% 12.4000 12.2500 482.74K Trade
rLYFT/USDT 15.4500 15.3800 15.5400 1.030% — 15.5500 15.1100 482.11K Trade
rDPZ/USDT 298.0000 297.6100 302.0000 1.454% ▲ 0.13% 299.2700 297.5700 481.64K Trade
rADUS/USDT 111.5000 41.3900 123.4800 66.480% ▲ 0.90% 112.0000 110.5100 481.02K Trade
rLASR/USDT 40.5800 40.0000 40.9300 2.272% ▼ 0.98% 40.9800 40.5200 478.95K Trade
rARCO/USDT 7.6900 7.6500 7.6900 0.520% ▲ 5.92% 7.6900 7.2600 474.88K Trade
rBIV/USDT 72.4200 72.4000 72.7100 0.426% ▼ 0.26% 72.6500 72.4200 472.85K Trade
ZRO/USDT 1.9680 1.9650 1.9660 0.051% ▼ 2.57% 2.0340 1.8960 472.85K Trade
rNFG/USDT 76.2500 70.0000 81.3000 13.899% ▼ 0.53% 77.1900 76.2500 472.37K Trade
ZBCN/USDT 0.00255100 0.00254800 0.00255500 0.274% ▲ 2.99% 0.00267000 0.00245400 471.19K Trade
NIL/USDT 0.098270 0.098020 0.098210 0.193% ▲ 12.66% 0.108570 0.086420 470.93K Trade
rVICI/USDT 22.7800 22.5900 22.8700 1.224% ▼ 0.18% 22.8200 22.6500 470.16K Trade
rNRIX/USDT 23.0500 22.7000 24.8300 8.578% ▼ 0.39% 23.3000 22.8100 469.82K Trade
ETHFI/USDT 0.759000 0.759000 0.759300 0.040% ▲ 2.28% 0.776200 0.734600 469.76K Trade
rLOAR/USDT 61.7100 59.0000 66.5600 11.358% ▼ 0.02% 62.4000 61.7000 469.20K Trade
rRS/USDT 399.8100 376.5000 476.1500 20.928% ▼ 0.12% 400.2800 397.5100 467.23K Trade
SKY/USDT 0.100090 0.099940 0.100030 0.090% ▲ 8.73% 0.102070 0.091810 464.93K Trade
BEAM/USDT 0.00251400 0.00251900 0.00252100 0.079% ▼ 6.68% 0.00275000 0.00242500 462.83K Trade
rAVBP/USDT 28.0000 26.0400 30.5000 14.623% ▼ 0.11% 28.4900 28.0000 462.47K Trade
preOPAI/USDT 888.4600 888.2800 888.4600 0.020% ▲ 1.28% 888.9500 876.3200 460.55K Trade
rNTSK/USDT 17.5600 17.0000 17.8900 4.975% ▼ 1.02% 18.4800 17.1500 455.81K Trade
rS/USDT 25.2100 25.1200 25.2800 0.633% ▼ 0.12% 25.3700 24.8000 452.46K Trade
rVZLA/USDT 3.6800 3.5400 3.7600 5.851% ▲ 0.11% 3.6900 3.6200 448.73K Trade
rHYMC/USDT 18.9900 17.9600 18.9900 5.424% ▲ 2.32% 19.0500 18.5600 448.68K Trade
rCRK/USDT 12.7300 12.3300 13.6400 9.604% ▼ 0.55% 13.0000 12.1700 447.12K Trade
rLFUS/USDT 455.8400 449.6900 458.8100 1.988% ▲ 0.19% 459.0000 453.0100 446.83K Trade
CYS/USDT 0.167290 0.167190 0.167310 0.072% ▲ 2.05% 0.169250 0.158800 446.28K Trade
rPWP/USDT 15.8100 15.8100 16.2400 2.648% ▼ 0.69% 16.5200 15.6100 445.93K Trade
rUSPH/USDT 83.6400 77.4200 90.9500 14.876% ▼ 0.10% 84.0000 83.2100 441.88K Trade
rBULZ/USDT 44.0000 31.5500 55.2100 42.855% ▼ 1.70% 44.9700 43.8000 437.75K Trade
rUGP/USDT 8.1100 6.5100 8.2000 20.610% ▲ 8.42% 8.3300 7.4800 436.85K Trade
rSCHA/USDT 33.0700 33.0700 34.8600 5.135% ▼ 0.15% 33.2800 33.0400 436.60K Trade
rNAT/USDT 8.6100 8.6100 8.9800 4.120% ▲ 2.38% 8.6100 8.4000 433.64K Trade
rKSPI/USDT 94.5000 92.9000 95.0000 2.211% ▼ 0.41% 94.8900 93.2200 430.57K Trade
rJSM/USDT 16.7900 15.3000 19.0000 19.474% ▲ 0.48% 17.0000 16.7100 426.84K Trade
rPFH/USDT 14.8700 12.4000 17.3600 28.571% ▼ 0.47% 14.9300 14.7700 426.45K Trade
AEON/USDT 0.057820 0.057870 0.057920 0.086% ▲ 5.40% 0.061720 0.052710 423.59K Trade
rMBLY/USDT 7.4200 7.3600 7.4300 0.942% ▲ 0.27% 7.4700 7.3500 422.83K Trade
RLC/USDT 0.603300 0.601800 0.604800 0.496% ▲ 66.38% 0.670000 0.360200 422.05K Trade
rCRL/USDT 290.0000 264.0800 290.0000 8.938% ▼ 0.34% 295.0000 289.9400 421.67K Trade
rCAG/USDT 13.3500 13.1700 13.6200 3.304% ▼ 0.22% 13.5000 13.3500 418.50K Trade
ARX/USDT 0.267770 0.267610 0.267700 0.034% ▼ 4.82% 0.286620 0.264970 418.16K Trade
PI/USDT 0.087360 0.087310 0.087330 0.023% ▼ 0.39% 0.088330 0.086120 414.19K Trade
rLLYVK/USDT 97.6600 97.6000 104.0000 6.154% ▲ 0.15% 97.9900 97.2100 412.16K Trade
rHON/USDT 213.4100 212.1000 213.4000 0.609% ▼ 0.27% 215.3100 213.0100 406.88K Trade
rVYMI/USDT 101.1100 100.4900 106.4800 5.625% ▲ 1.12% 101.1100 99.9900 406.68K Trade
rOCTV/USDT 19.5800 19.6300 19.7400 0.557% ▲ 0.93% 19.7800 19.4000 404.44K Trade
rCNH/USDT 13.4400 13.4100 13.4600 0.371% ▼ 1.90% 14.5100 13.3800 402.95K Trade
rRYTM/USDT 92.8300 79.6000 97.0000 17.938% ▲ 0.13% 93.8000 92.0100 401.76K Trade
rGDDY/USDT 97.9800 96.2000 99.0000 2.828% ▲ 1.40% 97.9800 96.6300 399.54K Trade
FIL/USDT 1.1079 1.1071 1.1076 0.045% ▲ 5.00% 1.1079 1.0438 398.60K Trade
BR/USDT 0.401300 0.401300 0.402000 0.174% ▼ 12.80% 0.493200 0.397800 398.29K Trade
rSVM/USDT 10.7000 10.6500 10.7500 0.930% ▲ 0.94% 10.7800 10.5300 397.12K Trade
JUP/USDT 0.332100 0.331600 0.331900 0.090% ▲ 1.03% 0.360500 0.327300 396.51K Trade
rBAI/USDT 49.1500 45.9400 58.4900 21.457% ▲ 0.51% 49.1500 48.9000 395.93K Trade
COAI/USDT 0.331800 0.331700 0.331900 0.060% ▼ 3.83% 0.345500 0.327700 395.45K Trade
rBFLY/USDT 9.0400 8.9000 9.3000 4.301% ▲ 1.01% 9.2200 8.9200 392.73K Trade
BCH/USDT 315.8000 315.7000 315.8000 0.032% ▼ 0.88% 321.8000 314.8000 392.06K Trade
rOWL/USDT 9.0900 9.0500 9.4500 4.233% ▼ 0.76% 9.2400 8.9900 391.63K Trade
LAT/USDT 0.00063750 0.00063610 0.00063880 0.423% ▼ 1.36% 0.00068000 0.00062900 390.86K Trade
rBNTX/USDT 96.4900 96.4900 96.8500 0.372% ▼ 0.42% 98.2500 96.1100 389.55K Trade
rONC/USDT 360.0000 355.5500 376.4500 5.552% ▲ 0.16% 367.9000 358.0700 389.37K Trade
rAPPS/USDT 11.2200 11.1800 11.2300 0.445% ▲ 0.09% 11.3000 11.1500 388.03K Trade
rNTRSO/USDT 18.2000 15.7800 21.0200 24.929% ▼ 0.60% 18.3500 18.1900 387.29K Trade
TIA/USDT 0.473400 0.473400 0.473700 0.063% ▲ 0.66% 0.489600 0.465900 386.90K Trade
rOBDC/USDT 10.3500 10.2500 10.3500 0.966% ▼ 0.39% 10.3900 10.3000 386.83K Trade
rFLOT/USDT 50.9000 50.8800 50.9100 0.059% ▼ 0.23% 51.0200 50.8800 384.32K Trade
rVOOG/USDT 86.6000 86.0000 87.0000 1.149% ▲ 0.12% 88.2900 86.0100 379.53K Trade
rICHR/USDT 62.5600 62.0100 63.9900 3.094% ▼ 1.48% 64.0000 62.1800 378.85K Trade
rQGEN/USDT 44.7100 44.6800 44.7700 0.201% ▼ 0.20% 45.1900 44.3600 376.77K Trade
STX/USDT 0.378000 0.377800 0.378400 0.159% ▼ 0.79% 0.413100 0.376300 374.93K Trade
rAGM/USDT 215.0000 211.5000 218.5000 3.204% ▲ 0.10% 216.0000 214.7900 374.32K Trade
rADPT/USDT 28.5000 28.2100 28.4900 0.983% ▲ 1.06% 28.5000 28.0800 370.10K Trade
rHTFL/USDT 49.1700 48.6800 49.5000 1.657% ▼ 0.30% 49.4900 49.0000 369.98K Trade
rR/USDT 239.0000 240.0000 246.7500 2.736% ▲ 2.80% 241.0000 232.5000 368.82K Trade
rRRR/USDT 49.6400 46.0600 57.7800 20.284% ▼ 0.86% 50.5000 49.6400 367.66K Trade
rIEP/USDT 6.8000 6.6700 6.7800 1.622% ▲ 2.72% 6.8000 6.6200 363.86K Trade
rHOG/USDT 25.7500 25.6500 25.9500 1.156% ▲ 4.89% 25.9000 24.5500 360.26K Trade
rIMOS/USDT 80.5000 80.5000 83.9000 4.052% ▲ 1.82% 83.5700 79.0600 359.37K Trade
rALGM/USDT 39.4700 39.0500 40.0000 2.375% ▼ 0.15% 40.1100 39.1400 357.95K Trade
rLIFE/USDT 34.1100 27.5300 34.4200 20.017% ▼ 0.03% 34.1700 34.1100 356.84K Trade
rAXTA/USDT 32.6300 31.9700 33.2800 3.936% ▲ 1.02% 32.7900 32.3000 356.50K Trade
rRUM/USDT 7.5700 7.4800 7.6000 1.579% ▼ 0.79% 7.6500 7.5200 356.09K Trade
AIO/USDT 0.043498 0.043475 0.043490 0.034% ▼ 2.44% 0.048640 0.042073 355.89K Trade
rVIRT/USDT 60.2600 60.2600 65.2200 7.605% ▲ 2.71% 61.0000 58.3400 355.70K Trade
rNPO/USDT 332.2000 329.9000 569.3400 42.056% ▼ 0.35% 333.3800 332.2000 354.51K Trade
rSGML/USDT 9.2600 9.2500 9.5600 3.243% ▲ 0.65% 9.5600 9.0800 351.19K Trade
GRASS/USDT 0.703800 0.704500 0.704800 0.043% ▲ 0.24% 0.731700 0.680400 347.61K Trade
HNT/USDT 0.543700 0.542600 0.543500 0.166% ▲ 3.17% 0.644600 0.518200 346.98K Trade
rIJR/USDT 138.5200 138.0100 138.9800 0.698% ▲ 0.01% 139.0300 138.0300 344.20K Trade
rORC/USDT 5.1000 5.1000 5.1500 0.971% ▼ 0.78% 5.1600 5.0900 343.40K Trade
rCHDN/USDT 76.3600 75.7600 82.0000 7.610% ▲ 0.08% 76.8000 75.4000 340.63K Trade
MAGMA/USDT 0.210010 0.210230 0.210460 0.109% ▼ 6.52% 0.247410 0.205130 337.36K Trade
rCART/USDT 44.1100 44.0100 44.8700 1.917% ▲ 0.30% 44.3800 43.9800 336.97K Trade
rNNE/USDT 15.6000 15.6000 15.8000 1.266% ▼ 0.64% 16.0000 15.5900 335.94K Trade
rTRMB/USDT 58.4000 58.3500 59.8400 2.490% ▲ 1.88% 58.5300 57.0000 333.91K Trade
MON/USDT 0.031540 0.031560 0.031590 0.095% ▼ 5.71% 0.034980 0.031420 333.84K Trade
RENDER/USDT 1.9860 1.9850 1.9870 0.101% ▲ 2.06% 2.0410 1.9460 333.70K Trade
rSYM/USDT 43.4200 43.2000 43.5700 0.849% ▼ 0.62% 43.8000 43.1000 333.67K Trade
rG/USDT 33.7900 29.7700 36.2900 17.966% ▼ 0.32% 33.9000 33.5200 332.05K Trade
rIMVT/USDT 33.9000 33.0100 34.5900 4.568% ▲ 0.77% 33.9000 33.6100 331.65K Trade
ICP/USDT 3.3630 3.3620 3.3640 0.059% ▼ 0.65% 3.4580 3.2400 329.02K Trade
rZLAB/USDT 24.4500 21.2000 29.1000 27.148% ▼ 1.93% 24.9300 24.2000 328.55K Trade
rRUN/USDT 7.7400 7.6600 7.7400 1.034% ▲ 0.39% 7.8500 7.7000 328.05K Trade
CRV/USDT 0.378300 0.377900 0.378100 0.053% ▲ 1.97% 0.385400 0.366400 327.46K Trade
ALGO/USDT 0.130220 0.130290 0.130390 0.077% ▲ 0.17% 0.134170 0.129740 325.97K Trade
rPEGA/USDT 33.8500 33.6400 34.3900 2.181% ▼ 1.02% 34.2000 33.8000 325.53K Trade
rWEN/USDT 6.1500 6.1200 6.1700 0.810% — 6.1900 6.1300 324.27K Trade
XDC/USDT 0.033150 0.033080 0.033140 0.181% ▲ 1.88% 0.033230 0.032170 321.71K Trade
AERO/USDT 0.860500 0.860100 0.860900 0.093% ▲ 0.69% 0.889600 0.843700 319.17K Trade
rKTB/USDT 64.6800 59.9800 69.6700 13.908% ▼ 0.49% 65.2100 64.2100 317.53K Trade
rPSQL/USDT 6.0600 6.0000 6.8300 12.152% ▼ 0.33% 6.3900 5.9700 316.88K Trade
rTKC/USDT 5.1100 5.1100 5.1500 0.777% ▲ 0.99% 5.1300 5.0600 316.48K Trade
rAXSM/USDT 178.2000 175.0100 179.6000 2.556% ▼ 0.74% 180.5000 178.2000 315.22K Trade
rZIM/USDT 29.5200 29.5100 29.8200 1.040% ▼ 1.01% 29.8200 29.4200 314.12K Trade
rCWST/USDT 83.1000 82.5100 88.4900 6.758% ▼ 0.11% 83.9700 82.0000 312.27K Trade
rTNK/USDT 105.4900 104.3500 105.5000 1.090% ▲ 1.75% 105.5200 103.0000 311.32K Trade
rGPRO/USDT 1.3300 1.3300 1.3400 0.746% ▼ 0.75% 1.3400 1.3000 309.56K Trade
rFER/USDT 52.5600 52.3700 52.6200 0.475% ▼ 1.87% 53.6700 52.5600 308.99K Trade
rRGEN/USDT 180.4500 180.9000 181.7000 0.440% ▼ 0.80% 181.9000 180.4500 308.47K Trade
rVGIT/USDT 56.4900 56.5200 56.5300 0.018% ▼ 0.11% 56.7900 56.4900 308.44K Trade
rCHTR/USDT 109.2300 109.0000 109.5700 0.520% ▼ 0.06% 109.5800 109.1000 307.45K Trade
rGPI/USDT 244.5000 237.1200 244.5100 3.022% ▼ 0.70% 249.0900 244.5000 306.56K Trade
rSM/USDT 35.0000 34.7800 36.3200 4.240% ▲ 0.05% 35.4700 34.9300 305.45K Trade
HAEDAL/USDT 0.019930 0.019890 0.019940 0.251% ▲ 4.13% 0.023830 0.018790 304.91K Trade
rERAS/USDT 15.1000 13.9600 14.9600 6.684% ▲ 2.37% 15.4000 14.2200 304.66K Trade
rNN/USDT 14.0000 14.0000 14.1700 1.200% ▲ 2.41% 14.5000 13.3000 303.08K Trade
POL/USDT 0.107670 0.107680 0.107730 0.046% ▼ 1.10% 0.111840 0.106670 302.81K Trade
KAS/USDT 0.044140 0.044100 0.044140 0.091% ▲ 5.25% 0.044550 0.041900 302.60K Trade
XPL/USDT 0.095270 0.095230 0.095280 0.052% ▼ 0.03% 0.097500 0.093490 302.30K Trade
rXXI/USDT 6.6500 6.6200 6.9800 5.158% ▼ 0.75% 6.8000 6.6100 301.81K Trade
rNBTX/USDT 27.2700 25.8200 25.9800 0.616% ▲ 5.86% 27.2700 25.6800 300.92K Trade
rSGOL/USDT 39.5100 39.5000 39.5100 0.025% ▲ 0.18% 39.6800 39.3100 300.64K Trade
rSSRM/USDT 33.4900 32.7000 33.8400 3.369% ▲ 0.37% 33.6000 33.3000 299.54K Trade
rERIE/USDT 220.6300 218.5300 221.1600 1.189% — 220.6300 220.6300 298.68K Trade
rCORT/USDT 116.0000 114.6300 121.2800 5.483% ▼ 4.35% 121.2800 115.9500 298.57K Trade
rFIVN/USDT 34.6600 34.5200 34.7500 0.662% ▲ 0.61% 34.7000 34.0900 298.49K Trade
BONK/USDT 0.00000400 0.00000400 0.00000400 0.075% ▲ 5.26% 0.00000407 0.00000380 297.82K Trade
rBANF/USDT 108.0000 98.9900 185.0300 46.501% ▼ 0.37% 108.4000 107.5000 296.86K Trade
LA/USDT 0.070430 0.070370 0.070460 0.128% ▲ 5.18% 0.071380 0.066310 296.54K Trade
rPLXS/USDT 273.4000 200.1900 280.0000 28.504% ▲ 0.79% 273.7000 271.2500 294.41K Trade
rMKC/USDT 44.9100 44.2800 45.8500 3.424% ▲ 0.54% 45.1000 44.4700 294.03K Trade
rRH/USDT 120.0000 119.7000 121.3000 1.319% ▼ 1.24% 121.6300 119.9900 293.95K Trade
rABVX/USDT 92.3000 92.2900 92.5000 0.227% ▲ 1.50% 93.3000 90.9400 293.60K Trade
rBCRX/USDT 8.2700 8.0700 8.3100 2.888% ▲ 0.85% 8.8000 8.0000 293.23K Trade
WIF/USDT 0.259700 0.259500 0.259700 0.077% ▲ 5.23% 0.263400 0.244900 291.58K Trade
DEBIT/USDT 2.1526 2.1449 2.1512 0.293% ▼ 5.79% 2.4296 2.0850 290.93K Trade
rBXMT/USDT 10.9300 10.9100 11.0000 0.818% ▼ 0.64% 11.0000 10.9300 290.14K Trade
rPARR/USDT 83.1000 83.0000 88.4600 6.172% ▼ 3.93% 86.5000 83.1000 288.92K Trade
rAZUL/USDT 7.8100 7.8200 7.9100 1.138% ▼ 2.25% 7.9900 7.8000 288.82K Trade
rSPDW/USDT 50.3000 40.3700 61.2000 34.036% ▼ 1.37% 51.0000 50.3000 288.76K Trade
rCHRD/USDT 136.3500 136.0000 137.7900 1.299% ▼ 0.47% 137.0200 136.3500 288.40K Trade
rSYNA/USDT 120.6400 120.8600 121.5000 0.527% ▼ 0.60% 121.9400 120.2000 286.23K Trade
rIESC/USDT 338.0000 335.0000 350.0000 4.286% ▼ 0.40% 342.0700 337.0000 284.73K Trade
rDECK/USDT 79.4400 78.9000 80.0000 1.375% ▲ 0.40% 79.5000 78.5100 284.21K Trade
rBFH/USDT 98.8000 97.3600 100.0700 2.708% ▲ 1.46% 99.0000 97.3600 282.71K Trade
rTNGX/USDT 23.1500 23.0300 24.2600 5.070% ▲ 0.65% 23.2400 22.9900 282.34K Trade
JTO/USDT 0.576700 0.576800 0.577200 0.069% ▲ 4.42% 0.590000 0.552300 281.82K Trade
GRVT/USDT 0.221600 0.221600 0.221700 0.045% ▲ 3.89% 0.227400 0.212600 280.24K Trade
VELO/USDT 0.00582700 0.00581700 0.00582700 0.172% ▲ 7.61% 0.00587900 0.00540800 279.16K Trade
rXLI/USDT 169.9400 169.5000 170.2500 0.441% ▼ 0.04% 170.2000 169.4900 277.14K Trade
rSPEM/USDT 51.9100 41.7100 63.6000 34.418% ▼ 0.95% 52.5700 51.9100 276.06K Trade
rBAH/USDT 66.8800 65.0000 73.3000 11.323% ▼ 0.77% 67.8300 66.8800 274.69K Trade
rCNXC/USDT 25.0000 24.6000 25.3500 2.959% ▲ 0.20% 25.1000 24.9500 274.06K Trade
rINSP/USDT 69.3900 64.1700 74.8900 14.314% ▼ 1.29% 70.3000 69.3900 273.92K Trade
rBHVN/USDT 12.6500 12.2300 14.0100 12.705% ▼ 2.54% 13.1000 11.9900 273.02K Trade
rSARO/USDT 21.2000 19.3400 21.2000 8.774% ▲ 0.71% 21.2000 20.9700 272.79K Trade
rTEVA/USDT 39.4200 39.2800 39.4500 0.431% ▼ 0.37% 39.5700 39.4200 271.46K Trade
rWHR/USDT 30.4000 30.1000 30.5000 1.311% ▲ 0.50% 30.5000 30.2000 265.09K Trade
rSPYV/USDT 61.4800 59.7300 64.5800 7.510% — 62.0100 61.4700 263.36K Trade
rLAC/USDT 2.5600 2.5500 2.6400 3.409% ▲ 2.40% 2.6300 2.5000 262.68K Trade
rSITE/USDT 89.1300 88.6700 90.1800 1.674% — 89.1300 89.1200 262.14K Trade
PORTAL/USDT 0.017890 0.017880 0.017890 0.056% ▲ 1.30% 0.021550 0.017450 262.01K Trade
ACN/USDT 0.00408200 0.00408200 0.00408300 0.024% ▼ 1.26% 0.00415700 0.00396200 261.55K Trade
rVIG/USDT 234.7500 234.7500 235.9600 0.513% ▼ 0.13% 235.5000 234.1800 261.54K Trade
APT/USDT 0.817800 0.816600 0.816900 0.037% ▲ 2.62% 0.827800 0.785000 258.16K Trade
rARCB/USDT 132.3100 128.9500 135.0000 4.481% ▼ 0.35% 133.0000 132.2100 258.09K Trade
rIXUS/USDT 96.2800 95.3400 96.2800 0.976% ▲ 0.29% 96.2800 95.5300 257.72K Trade
rCF/USDT 114.6200 114.6000 117.4900 2.460% ▼ 0.34% 115.0500 113.9300 256.92K Trade
rESTA/USDT 65.0000 60.0100 69.5500 13.717% ▲ 1.22% 65.0000 63.6200 256.22K Trade
rXLRE/USDT 40.8500 40.7400 40.8600 0.294% ▼ 0.27% 41.0700 40.7500 256.01K Trade
rWTW/USDT 287.0100 284.0700 289.4900 1.872% ▼ 0.55% 290.0000 287.0100 255.54K Trade
rTU/USDT 8.1300 8.0000 8.1500 1.840% ▲ 0.37% 8.1500 8.0200 255.49K Trade
ZAMA/USDT 0.082899 0.082885 0.082933 0.058% ▼ 3.24% 0.087757 0.082097 254.63K Trade
rOCUL/USDT 7.1000 6.8500 7.0400 2.699% ▲ 1.28% 7.1000 6.9100 253.60K Trade
rXLY/USDT 109.9100 109.8100 110.0900 0.254% ▼ 0.26% 110.2000 109.5800 253.34K Trade
EVAA/USDT 0.789400 0.789000 0.789800 0.101% ▲ 2.45% 0.843200 0.745600 250.75K Trade
rNG/USDT 6.6400 6.4600 6.7000 3.582% ▲ 0.91% 6.6900 6.5000 250.13K Trade
rSTRK/USDT 76.8000 75.0000 77.0000 2.597% ▲ 0.81% 77.4100 76.1600 248.98K Trade
rNBIX/USDT 143.7000 143.0100 144.8500 1.270% ▼ 0.40% 144.7500 142.1100 248.83K Trade
VELVET/USDT 0.068140 0.068080 0.068110 0.044% ▼ 3.77% 0.071820 0.066000 248.11K Trade
rDGRO/USDT 75.7300 75.6500 78.7700 3.961% ▼ 0.09% 76.0400 75.2700 247.12K Trade
rHRL/USDT 20.3000 20.2000 20.3000 0.493% ▲ 0.25% 20.3300 20.2000 246.37K Trade
rPICS/USDT 10.2300 10.0000 10.3200 3.101% ▲ 6.01% 10.2500 9.6500 246.03K Trade
Q/USDT 0.021129 0.021129 0.021144 0.071% ▼ 1.58% 0.021710 0.021034 245.45K Trade
rCMSA/USDT 19.4300 5.6300 39.5300 85.758% ▲ 0.36% 19.6100 19.4100 245.01K Trade
rCORZ/USDT 16.4400 16.0500 16.9000 5.030% ▼ 0.96% 16.7100 16.3200 244.59K Trade
LAB/USDT 0.049140 0.049150 0.049160 0.020% ▼ 2.38% 0.051230 0.049000 244.12K Trade
rMPLX/USDT 56.5400 56.0500 56.7000 1.146% ▲ 1.22% 56.7000 55.8600 244.12K Trade
rQXO/USDT 12.0900 12.0000 12.5000 4.000% ▲ 0.25% 12.1800 12.0000 243.57K Trade
rBRUN/USDT 16.7200 16.4200 16.9400 3.070% ▲ 1.03% 17.4800 16.1100 243.35K Trade
rSID/USDT 1.3000 1.2900 1.3100 1.527% ▲ 13.04% 1.3100 1.1500 243.19K Trade
rEXEL/USDT 58.1100 58.1200 58.9900 1.475% ▼ 0.50% 58.4900 58.0100 242.05K Trade
rIDT/USDT 79.5000 66.9000 84.0000 20.357% ▲ 1.44% 79.6300 78.3700 241.18K Trade
rOSIS/USDT 197.0000 193.0000 214.1000 9.855% ▲ 0.10% 197.0000 196.8100 240.38K Trade
rATI/USDT 192.2100 190.8800 196.9000 3.057% ▲ 0.11% 193.5000 192.0000 239.67K Trade
rTYL/USDT 322.7500 319.0000 328.9500 3.025% ▼ 0.57% 325.0900 322.0100 239.44K Trade
rPRI/USDT 275.0100 181.0900 306.3000 40.878% ▲ 0.00% 276.9100 275.0000 239.09K Trade
rITB/USDT 86.3400 84.8100 87.0000 2.517% ▼ 0.91% 87.1300 86.3400 238.50K Trade
rSCHF/USDT 27.6100 27.0000 28.5000 5.263% ▲ 0.15% 27.6700 27.5000 238.48K Trade
rTENB/USDT 37.2500 37.1100 37.4900 1.014% ▼ 1.69% 37.8900 36.8900 238.07K Trade
IO/USDT 0.171600 0.171400 0.171600 0.117% ▼ 0.87% 0.191200 0.169100 234.35K Trade
rTGB/USDT 9.0000 8.8200 9.0800 2.863% ▲ 6.26% 9.0000 8.4700 233.55K Trade
rALKT/USDT 13.7800 13.7000 14.2500 3.860% ▼ 0.29% 14.4800 13.6500 232.17K Trade
rDFH/USDT 10.7000 10.6500 12.2600 13.132% ▼ 0.47% 10.7600 10.7000 231.86K Trade
rKLAR/USDT 12.5000 12.4600 12.5000 0.320% ▼ 0.72% 12.8800 12.4200 231.85K Trade
rVSAT/USDT 72.3800 72.0000 72.6800 0.936% ▼ 0.04% 72.4100 71.5100 231.84K Trade
rFTDR/USDT 77.8500 76.7800 79.1300 2.970% ▲ 1.09% 78.0000 76.9300 231.80K Trade
rOTF/USDT 9.4700 9.4100 9.5300 1.259% ▲ 2.27% 9.6200 9.2600 231.68K Trade
POWER/USDT 0.085298 0.085298 0.085335 0.043% ▼ 0.17% 0.086798 0.083435 231.13K Trade
rSA/USDT 27.0000 26.9700 27.1300 0.590% ▼ 0.99% 27.2700 27.0000 229.38K Trade
rCOGT/USDT 31.1600 30.7800 31.4900 2.255% ▼ 0.29% 31.2500 30.8200 228.63K Trade
AL/USDT 0.00186800 0.00184900 0.00186800 1.017% ▼ 3.41% 0.00195100 0.00185100 228.49K Trade
rMGM/USDT 30.6300 29.8800 30.8800 3.238% ▼ 4.13% 34.6500 30.0800 228.22K Trade
rDNLI/USDT 20.0800 20.0000 20.1200 0.596% ▼ 1.71% 20.4300 19.8500 226.81K Trade
rBBAR/USDT 12.7500 10.4100 13.0800 20.413% ▲ 2.33% 12.9800 12.4600 224.83K Trade
rIYW/USDT 269.4000 269.4000 270.4800 0.399% ▼ 0.22% 270.9200 269.0000 224.30K Trade
rOLN/USDT 15.7500 15.0200 16.2500 7.569% ▼ 2.78% 16.5000 15.0500 224.13K Trade
rALC/USDT 63.7400 63.7200 63.7900 0.110% ▼ 0.09% 63.9800 63.2000 223.33K Trade
APE/USDT 0.168000 0.167900 0.168100 0.119% ▲ 0.48% 0.172000 0.163900 221.93K Trade
PCI/USDT 0.038630 0.038570 0.038630 0.155% ▼ 3.26% 0.039930 0.038310 221.76K Trade
rMANE/USDT 115.5100 95.2400 137.8700 30.920% ▼ 1.07% 117.8800 115.5000 221.71K Trade
ATH/USDT 0.00746400 0.00746400 0.00746900 0.067% ▼ 2.05% 0.00800600 0.00737100 221.65K Trade
rAIQ/USDT 66.3100 62.0100 69.0000 10.130% ▲ 0.27% 66.7800 65.7100 221.60K Trade
rSTE/USDT 207.5100 203.2900 213.5100 4.787% ▼ 0.71% 209.1100 207.2100 221.22K Trade
rFUN/USDT 11.6000 10.6300 12.5300 15.164% ▼ 1.11% 11.8200 11.5100 221.06K Trade
rSNDR/USDT 33.0800 31.6400 35.3400 10.470% ▲ 1.04% 33.2100 32.7200 220.58K Trade
rAEIS/USDT 309.7500 299.7200 305.8000 1.988% ▲ 1.80% 311.0100 304.2800 220.09K Trade
rDIOD/USDT 103.9000 102.5100 109.2400 6.161% ▲ 0.06% 104.4900 103.2100 219.01K Trade
rIAG/USDT 18.5800 18.5100 18.7600 1.333% ▲ 2.20% 18.8000 18.1800 218.70K Trade
rASAN/USDT 8.5800 7.9000 9.3700 15.688% ▼ 0.46% 8.7500 8.5800 217.60K Trade
rKOS/USDT 2.5300 2.5100 2.5300 0.791% ▲ 0.80% 2.5400 2.4900 216.24K Trade
rBLTE/USDT 159.0000 158.0000 178.0000 11.236% — 159.0000 159.0000 215.90K Trade
rUSAS/USDT 4.4500 4.4300 4.5800 3.275% ▼ 0.22% 4.5400 4.4300 215.60K Trade
rFOIL/USDT 16.2100 5.0200 16.8000 70.119% ▼ 0.25% 16.4700 15.8900 214.89K Trade
rSPHY/USDT 22.4800 18.1800 26.8400 32.265% ▼ 0.36% 22.5700 22.4500 214.56K Trade
rIT/USDT 186.5000 180.0000 190.6800 5.601% ▲ 0.80% 187.2900 185.0000 213.34K Trade
rSII/USDT 116.5500 115.0000 124.3400 7.512% ▼ 0.21% 116.8000 115.7100 213.20K Trade
rBTCZ/USDT 2.7700 2.7600 2.7700 0.361% ▼ 0.36% 2.8300 2.7200 212.87K Trade
rCOLB/USDT 28.9500 28.4500 29.3200 2.967% ▼ 0.17% 29.0000 28.6800 212.61K Trade
GRAM/USDT 1.5390 1.5390 1.5400 0.065% ▲ 1.05% 1.5550 1.5150 212.36K Trade
rALHC/USDT 7.9500 7.9100 8.2000 3.537% ▼ 0.50% 8.1900 7.7000 212.10K Trade
rJXN/USDT 130.8800 130.8800 132.4500 1.185% ▼ 0.40% 132.0000 130.8800 211.12K Trade
rBTE/USDT 4.7200 4.5200 4.9000 7.755% ▲ 1.94% 4.7500 4.6200 209.44K Trade
rHLN/USDT 8.8600 8.8500 8.8700 0.225% ▼ 0.11% 8.8900 8.8600 209.26K Trade
rFRHC/USDT 174.3000 174.2500 178.0000 2.107% ▲ 0.18% 174.3000 173.0000 208.22K Trade
EDGE/USDT 0.456100 0.456100 0.456200 0.022% ▼ 3.51% 0.472700 0.447200 207.79K Trade
rLIF/USDT 42.9700 41.2800 43.1000 4.223% ▲ 1.11% 43.1000 42.4900 207.28K Trade
rCHSCO/USDT 25.6800 23.4900 28.5100 17.608% ▼ 0.12% 25.7800 25.6600 206.94K Trade
rELC/USDT 18.8300 13.2500 26.1100 49.253% ▲ 0.32% 18.8800 18.7800 206.10K Trade
rAUGO/USDT 83.4100 70.9000 83.8900 15.485% ▲ 1.78% 83.9800 81.5500 205.48K Trade
rKEP/USDT 11.1100 11.0100 11.6200 5.250% — 11.2100 10.9500 205.18K Trade
rSNN/USDT 26.5200 26.4900 26.5300 0.151% ▲ 1.80% 26.5200 26.0500 205.12K Trade
LIGHT/USDT 0.196400 0.196250 0.196480 0.117% ▼ 1.54% 0.207130 0.192360 204.76K Trade
rSNEX/USDT 65.9800 65.7000 68.8000 4.506% ▲ 0.21% 65.9800 65.7400 204.38K Trade
rAMRX/USDT 20.4600 18.8300 21.9400 14.175% ▲ 0.05% 20.5000 20.3000 203.79K Trade
rCELC/USDT 72.0000 70.5100 73.4700 4.029% ▼ 4.00% 75.0000 72.0000 202.81K Trade
rXENE/USDT 38.1600 37.2500 38.4000 2.995% ▼ 0.44% 38.6800 38.1500 202.67K Trade
UNITAS/USDT 0.192700 0.193000 0.193800 0.413% ▼ 1.83% 0.204400 0.177000 201.25K Trade
rDRTS/USDT 14.9200 14.7700 14.9200 1.005% ▲ 1.50% 14.9400 14.7000 200.75K Trade
rTPL/USDT 340.0000 335.0000 344.4000 2.729% ▼ 0.24% 340.8100 338.5000 199.07K Trade
GOMINING/USDT 0.400000 0.400000 0.400100 0.025% ▼ 0.50% 0.405200 0.398000 198.74K Trade
rTNDM/USDT 16.2600 16.2900 16.6300 2.044% ▼ 2.34% 16.6500 15.9000 198.58K Trade
rLNTH/USDT 100.0800 97.3100 102.7400 5.285% ▲ 1.09% 100.0800 99.0000 198.31K Trade
rGPCR/USDT 27.5400 26.0000 28.5000 8.772% ▼ 0.61% 28.0100 27.5000 197.77K Trade
rCPB/USDT 19.7800 19.4400 19.7100 1.370% ▲ 0.30% 19.8100 19.5400 197.48K Trade
rCOKE/USDT 192.5000 190.2900 200.0000 4.855% ▲ 0.16% 192.5000 191.5200 195.60K Trade
S/USDT 0.042010 0.041960 0.042010 0.119% ▲ 2.61% 0.043030 0.039920 194.93K Trade
rSPSC/USDT 82.6000 82.0000 85.2800 3.846% ▲ 1.54% 83.7000 81.3500 193.86K Trade
rKURA/USDT 10.6900 10.4000 10.7000 2.804% ▲ 0.38% 10.8200 10.1200 193.64K Trade
rKSS/USDT 18.7200 18.6300 19.0000 1.947% ▼ 0.53% 18.9500 18.6800 193.13K Trade
rJBLU/USDT 4.1700 4.1700 4.1800 0.239% ▲ 0.48% 4.3000 4.1500 191.95K Trade
rNVAX/USDT 10.4000 10.4100 10.5000 0.857% ▼ 0.95% 10.7600 10.4000 190.58K Trade
rXME/USDT 106.2300 86.9400 125.2400 30.581% ▲ 0.20% 106.2300 106.0200 190.24K Trade
rFOUR/USDT 36.2500 36.1500 37.8800 4.567% ▲ 0.14% 36.4000 36.1700 190.19K Trade
rPGY/USDT 18.0500 18.0000 18.1000 0.552% ▲ 0.17% 18.2000 17.9000 189.06K Trade
LDO/USDT 0.466000 0.466300 0.466800 0.107% ▲ 3.03% 0.479400 0.451800 188.08K Trade
rQYLD/USDT 18.6300 18.6100 18.6400 0.161% — 18.6500 18.5100 187.23K Trade
rBMA/USDT 64.9500 66.5000 71.0000 6.338% ▼ 0.08% 65.0000 64.9500 184.09K Trade
rSRAD/USDT 11.8400 11.7000 12.0500 2.905% ▲ 0.51% 12.6500 11.7700 183.84K Trade
ENJ/USDT 0.033170 0.033200 0.033230 0.090% ▼ 1.16% 0.034420 0.032520 183.61K Trade
rTIMB/USDT 19.8500 19.7800 19.9300 0.753% ▲ 9.46% 19.8500 18.1400 182.93K Trade
rWY/USDT 18.4800 18.4100 18.8000 2.074% ▼ 0.11% 18.5900 18.4200 182.36K Trade
DATA/USDT 0.208350 0.208290 0.208650 0.173% ▼ 1.70% 0.215890 0.208350 182.02K Trade
rVAL/USDT 78.4000 78.1700 80.8400 3.303% ▲ 0.03% 78.7000 76.0300 181.99K Trade
rLEVI/USDT 19.9800 19.9000 20.0000 0.500% ▼ 0.94% 20.1700 19.8000 181.00K Trade
rBAND/USDT 63.4600 59.0100 64.7900 8.921% ▼ 0.69% 64.3000 63.2000 180.57K Trade
FLOKI/USDT 0.00002919 0.00002928 0.00002931 0.102% ▲ 7.16% 0.00003000 0.00002717 179.80K Trade
rSBLK/USDT 30.8300 30.8100 31.0500 0.773% ▲ 0.69% 30.8300 30.3700 179.74K Trade
rCALM/USDT 66.1800 65.0100 67.3400 3.460% — 66.2000 66.1800 178.56K Trade
rIVE/USDT 229.6200 216.9200 241.1600 10.051% ▲ 0.00% 229.9400 229.5700 178.17K Trade
rEIX/USDT 54.3000 53.9000 54.8000 1.642% ▲ 0.56% 54.3000 53.7000 177.55K Trade
rSLDE/USDT 23.5600 21.9000 25.6800 14.720% ▼ 0.59% 23.7000 23.5100 177.23K Trade
rRIG/USDT 5.2000 5.1800 5.2300 0.956% ▲ 0.19% 5.2200 5.1400 176.17K Trade
MGO/USDT 0.00572820 0.00572590 0.00573080 0.086% — 0.00587670 0.00571170 175.85K Trade
rEDN/USDT 20.8000 15.0900 21.3600 29.354% ▲ 2.11% 20.8100 20.3700 175.23K Trade
rROG/USDT 159.5100 142.3900 168.8900 15.691% ▼ 0.31% 161.0000 159.1900 174.96K Trade
rALGT/USDT 77.2500 76.8100 79.4000 3.262% ▼ 0.96% 78.0000 77.2500 173.90K Trade
rMAIN/USDT 55.4800 54.7300 55.5900 1.547% ▼ 0.32% 55.8800 55.1300 173.81K Trade
rLMAT/USDT 79.0200 72.0800 92.0200 21.669% ▼ 0.85% 80.0000 78.6200 173.56K Trade
rDAVE/USDT 343.2900 339.6400 359.4000 5.498% — 343.2900 343.2900 173.01K Trade
rLBTYB/USDT 12.1700 11.3300 18.0000 37.056% ▼ 3.95% 12.3700 11.9200 172.64K Trade
rTMC/USDT 3.8100 3.8100 3.8300 0.522% ▲ 0.26% 3.9000 3.7900 172.25K Trade
rMPT/USDT 3.2600 3.2600 3.3200 1.807% ▼ 1.21% 3.3100 3.2600 171.78K Trade
rVSNT/USDT 31.1000 30.5700 31.6700 3.473% ▲ 0.52% 31.2000 30.9400 171.14K Trade
rANDE/USDT 67.4500 67.7300 80.2500 15.601% ▲ 0.07% 67.5000 67.4000 170.87K Trade
rORIC/USDT 13.0900 12.0700 13.1000 7.863% ▲ 5.82% 13.5500 12.3700 169.46K Trade
rNEOG/USDT 12.2000 12.0600 12.1500 0.741% ▲ 0.41% 12.7800 11.5000 169.41K Trade
SUPER/USDT 0.235600 0.236000 0.236200 0.085% ▼ 3.88% 0.251800 0.235200 169.38K Trade
rICFI/USDT 81.5000 70.8200 95.7500 26.037% ▼ 0.61% 82.0000 81.5000 168.47K Trade
ATOM/USDT 1.7680 1.7680 1.7700 0.113% ▼ 0.23% 1.8060 1.7310 167.84K Trade
rAVDV/USDT 109.0900 108.4000 130.9000 17.189% ▼ 1.90% 111.2000 109.0000 166.99K Trade
MEGA/USDT 0.049860 0.049820 0.049890 0.140% ▲ 2.40% 0.053870 0.047920 166.78K Trade
rHNGE/USDT 97.8500 90.2100 99.0000 8.879% ▲ 0.70% 98.4300 97.0000 166.20K Trade
rCRUS/USDT 121.2200 121.0800 124.9900 3.128% ▼ 0.59% 121.9400 121.2100 166.11K Trade
rREAL/USDT 8.6000 8.5000 9.2600 8.207% ▼ 9.47% 9.5000 8.5000 165.63K Trade
SAFE/USDT 0.118300 0.118300 0.118500 0.169% ▲ 4.97% 0.122900 0.110000 161.45K Trade
OP/USDT 0.134700 0.134600 0.134800 0.148% ▲ 2.43% 0.136600 0.130200 161.36K Trade
rAEVA/USDT 14.8500 14.6200 15.1300 3.371% ▲ 3.05% 15.0000 14.4100 160.54K Trade
NOM/USDT 0.00243600 0.00243200 0.00243700 0.205% ▼ 8.11% 0.00269100 0.00230000 160.29K Trade
rFLR/USDT 49.5200 49.5100 50.9400 2.807% ▼ 0.46% 51.1900 49.4500 159.69K Trade
rOMDA/USDT 20.5600 20.0000 20.7700 3.707% ▲ 0.34% 20.6000 20.3100 157.99K Trade
rEPAM/USDT 107.6500 106.0000 111.0000 4.505% ▼ 1.69% 109.5000 107.6500 157.83K Trade
NYM/USDT 0.027050 0.027000 0.027190 0.699% ▲ 2.85% 0.028030 0.025800 157.22K Trade
rJETS/USDT 28.3900 28.2000 28.4000 0.704% ▲ 0.28% 28.4000 28.2000 156.35K Trade
rAGRO/USDT 10.3500 10.2800 11.0000 6.545% ▲ 0.98% 10.3500 9.9200 155.89K Trade
rMTUM/USDT 322.8900 320.7500 322.9100 0.669% ▲ 0.15% 323.1400 322.4100 155.03K Trade
rHROW/USDT 30.8000 30.8000 31.5600 2.408% ▲ 2.02% 30.8800 30.1900 153.94K Trade
rPGEN/USDT 8.5700 8.1000 8.7000 6.897% ▼ 0.93% 8.7400 8.5000 153.87K Trade
rVECO/USDT 57.1400 56.5200 57.7900 2.198% ▼ 0.42% 58.1500 57.0200 153.39K Trade
rAMPL/USDT 14.5600 14.5500 15.1200 3.770% ▼ 0.21% 14.8000 14.5400 153.35K Trade
rBJRI/USDT 62.0100 51.1500 64.5000 20.698% ▼ 0.15% 62.4900 62.0000 153.35K Trade
rHURN/USDT 164.0000 159.1000 167.7200 5.140% ▲ 1.47% 164.2800 161.0100 152.88K Trade
rGOLD/USDT 42.3200 42.0000 42.6400 1.501% ▲ 0.43% 42.5900 41.8900 152.57K Trade
rNKTR/USDT 43.8500 43.5700 44.0100 1.000% ▼ 0.11% 44.1400 43.6300 152.09K Trade
rATRO/USDT 69.1800 67.9300 69.1900 1.821% ▲ 1.44% 69.1900 68.2000 151.93K Trade
rMDA/USDT 29.8900 29.5000 30.0900 1.961% ▲ 3.03% 30.0800 29.0100 150.24K Trade
rCSWC/USDT 23.5800 23.3600 23.6700 1.310% ▼ 0.09% 23.8000 23.4000 149.99K Trade
rAGBK/USDT 6.1800 6.0300 6.2500 3.520% ▼ 0.08% 6.3600 6.1800 149.97K Trade
FLOCK/USDT 0.065190 0.065190 0.065210 0.031% ▲ 0.56% 0.065440 0.063740 149.94K Trade
rPD/USDT 15.7000 13.5700 16.7600 19.033% ▲ 3.35% 15.9000 15.0500 149.51K Trade
SYRUP/USDT 0.253600 0.253100 0.253400 0.118% ▲ 0.44% 0.266000 0.249600 149.44K Trade
rXYL/USDT 102.0000 101.6000 103.7500 2.072% ▲ 0.21% 102.4400 101.4200 148.05K Trade
TAIKO/USDT 0.092800 0.092800 0.092900 0.108% ▲ 0.43% 0.093800 0.091100 147.10K Trade
rATRC/USDT 55.9500 54.0100 55.9400 3.450% ▲ 1.49% 56.0900 54.7000 146.86K Trade
rGKOS/USDT 164.0000 163.7300 177.6200 7.820% ▼ 0.32% 164.8100 164.0000 146.59K Trade
rNXE/USDT 9.0300 8.9200 9.1100 2.086% — 9.1300 8.9500 146.52K Trade
SENT/USDT 0.023648 0.023645 0.023652 0.030% ▼ 2.31% 0.024986 0.022912 146.39K Trade
rKLIC/USDT 101.0800 100.0000 103.4500 3.335% ▲ 2.41% 102.0300 98.7000 145.65K Trade
rDSGR/USDT 35.0500 35.0000 35.1000 0.285% ▲ 0.20% 35.3000 34.9800 145.32K Trade
rXNCR/USDT 24.9200 24.5000 25.4900 3.884% ▲ 1.05% 25.0000 24.6600 144.56K Trade
CELO/USDT 0.104560 0.104630 0.104720 0.086% ▲ 3.19% 0.107870 0.099600 144.23K Trade
AR/USDT 4.4560 4.4510 4.4580 0.157% ▲ 1.04% 4.5720 4.3700 143.72K Trade
rIRON/USDT 64.7100 64.0100 65.1900 1.810% ▲ 1.60% 65.0000 63.6900 142.86K Trade
rAVPT/USDT 14.0800 13.9300 15.2500 8.656% ▲ 0.14% 14.2000 13.4000 142.79K Trade
W/USDT 0.014380 0.014390 0.014410 0.139% ▼ 2.77% 0.015330 0.014270 142.78K Trade
rMBX/USDT 58.2800 58.2300 58.9700 1.255% ▲ 0.48% 58.2800 58.0000 142.71K Trade
rBFAM/USDT 64.0500 62.9400 72.1300 12.741% ▼ 1.31% 64.9000 63.5500 142.60K Trade
QUBIC/USDT 0.00000061 0.00000061 0.00000061 0.311% ▼ 5.65% 0.00000068 0.00000060 142.12K Trade
EIGEN/USDT 0.262400 0.262800 0.263200 0.152% ▲ 0.96% 0.266500 0.254100 141.65K Trade
rOLED/USDT 80.3900 78.9000 80.8900 2.460% ▲ 0.01% 81.0000 80.3800 141.40K Trade
rCSTM/USDT 24.4200 24.0000 24.4300 1.760% ▼ 2.28% 24.9900 24.4000 141.00K Trade
rBAM/USDT 44.8500 44.8500 44.9400 0.200% ▼ 0.31% 45.3500 44.8500 140.75K Trade
rVTEB/USDT 47.4900 46.8500 56.5300 17.124% ▼ 0.59% 47.7800 47.1600 140.49K Trade
rCCO/USDT 2.4000 2.3900 2.4100 0.830% ▲ 0.42% 2.4100 2.3900 139.68K Trade
rYUMC/USDT 40.1000 39.9000 40.5000 1.481% ▲ 0.25% 40.1000 39.7000 139.55K Trade
rETOR/USDT 25.7700 25.6000 25.7900 0.737% ▲ 1.38% 25.9500 25.4200 138.55K Trade
LMWR/USDT 0.010480 0.010480 0.010490 0.095% ▼ 1.87% 0.010810 0.010450 138.10K Trade
rCLF/USDT 11.4200 11.2100 11.9400 6.114% ▲ 0.53% 11.5500 11.3000 136.63K Trade
rGMED/USDT 76.0000 75.0000 76.6400 2.140% ▲ 0.16% 76.0000 75.3300 136.60K Trade
rADMA/USDT 9.8200 8.9700 9.9000 9.394% ▲ 1.03% 9.8900 9.4000 136.52K Trade
OPEN/USDT 0.121280 0.121360 0.121500 0.115% ▼ 1.85% 0.125050 0.112310 136.29K Trade
rFLG/USDT 11.6800 11.4100 12.0200 5.075% ▼ 0.17% 11.7800 11.6000 136.14K Trade
PHA/USDT 0.076760 0.076630 0.076750 0.156% ▲ 4.14% 0.079860 0.071940 135.90K Trade
rCOUR/USDT 5.0100 4.9000 5.0900 3.733% ▲ 2.04% 5.0100 4.9000 135.73K Trade
rZBH/USDT 88.0000 85.6500 90.8600 5.734% ▼ 1.01% 89.0000 88.0000 135.06K Trade
BSB/USDT 0.102760 0.102660 0.102730 0.068% ▼ 4.03% 0.107070 0.101930 133.32K Trade
XCX/USDT 0.00293700 0.00293500 0.00294000 0.170% ▼ 2.00% 0.00301500 0.00289500 133.08K Trade
rEFC/USDT 11.7800 11.6000 12.1400 4.448% ▲ 0.09% 11.8400 11.6000 132.98K Trade
AIA/USDT 0.073843 0.073759 0.073932 0.234% ▲ 4.59% 0.078764 0.069501 132.97K Trade
rTKR/USDT 122.6900 122.2000 123.6600 1.181% ▲ 0.07% 123.0000 122.4400 131.79K Trade
rLH/USDT 306.9500 304.2400 312.8100 2.740% ▼ 0.02% 307.0000 306.9500 131.72K Trade
rMGRT/USDT 102.6400 71.0000 210.2000 66.223% ▼ 0.87% 103.0100 102.6400 131.62K Trade
rHII/USDT 271.4700 262.7500 277.3300 5.257% ▲ 1.01% 271.4700 268.5000 131.50K Trade
rSWK/USDT 90.9000 91.0500 93.1200 2.223% ▼ 0.30% 91.9900 90.9000 130.82K Trade
rCMPS/USDT 12.2000 11.6900 14.4200 18.932% ▲ 7.02% 12.3800 11.4000 130.07K Trade
TCOM/USDT 0.00763500 0.00761800 0.00763500 0.223% ▼ 0.60% 0.00777900 0.00750600 129.02K Trade
rCGEM/USDT 15.6500 15.5100 16.5900 6.510% ▲ 1.03% 15.7000 14.7000 128.70K Trade
rBTU/USDT 24.8100 24.7000 27.1700 9.091% ▲ 0.04% 24.9300 24.8000 128.60K Trade
rORI/USDT 38.3100 37.8700 38.4400 1.483% ▼ 0.23% 38.4000 37.9400 128.55K Trade
CAKE/USDT 2.4930 2.4930 2.4940 0.040% ▼ 0.52% 2.5540 2.4790 127.95K Trade
rWRBY/USDT 27.1500 24.1800 27.4000 11.752% ▲ 0.37% 27.2400 27.0300 127.42K Trade
rAGX/USDT 382.0000 383.0000 389.1000 1.568% ▼ 0.43% 385.5000 382.0000 127.14K Trade
GALA/USDT 0.00252000 0.00252000 0.00252300 0.119% ▼ 1.49% 0.00257400 0.00247000 127.03K Trade
rPRGO/USDT 13.9800 13.0200 15.7200 17.176% ▼ 4.70% 14.6800 13.7000 126.59K Trade
rMGK/USDT 93.6500 93.3100 98.3600 5.134% ▼ 0.03% 94.1200 93.0000 126.31K Trade
MYX/USDT 0.072100 0.072100 0.072200 0.139% ▲ 0.56% 0.075700 0.071500 126.23K Trade
rWCC/USDT 385.3900 378.6800 385.0000 1.642% ▲ 0.49% 385.5000 381.1200 126.06K Trade
rHSAI/USDT 15.4400 15.4300 15.5800 0.963% ▼ 1.34% 15.6500 15.4000 125.92K Trade
rANAB/USDT 48.0100 19.3400 48.8900 60.442% ▼ 1.62% 48.8000 48.0100 125.47K Trade
IRYS/USDT 0.015910 0.015910 0.015930 0.126% ▼ 0.31% 0.016290 0.015610 125.09K Trade
PEAQ/USDT 0.043720 0.043640 0.043730 0.206% ▼ 1.44% 0.047810 0.043290 124.91K Trade
rANGX/USDT 4.0500 3.9000 4.4200 11.765% ▼ 2.17% 4.1400 4.0500 124.89K Trade
rSYRE/USDT 93.0900 85.0900 94.7000 10.148% ▼ 0.11% 94.0000 92.7600 124.86K Trade
rBBIO/USDT 67.6200 67.2600 69.3700 3.042% ▲ 0.55% 68.0000 67.2500 124.73K Trade
PLUME/USDT 0.019460 0.019380 0.019420 0.206% ▲ 5.25% 0.020200 0.018490 124.70K Trade
rSFL/USDT 13.4700 13.3500 13.8400 3.540% ▼ 0.52% 13.5400 13.4100 124.45K Trade
rMFP/USDT 41.9500 39.0700 45.2600 13.677% ▲ 0.12% 42.0500 41.8500 123.48K Trade
rFRT/USDT 106.5000 105.5600 107.9000 2.169% ▼ 0.14% 106.6900 106.5000 123.40K Trade
rRITM/USDT 8.7600 8.6900 8.9800 3.229% ▲ 0.11% 8.7700 8.7000 122.34K Trade
CNPY/USDT 0.285870 0.285820 0.286310 0.171% ▲ 0.34% 0.290540 0.270840 121.90K Trade
rVTIP/USDT 48.4000 48.3800 48.4000 0.041% ▼ 0.23% 48.5100 48.0100 121.36K Trade
rRRX/USDT 159.3500 159.0500 161.4600 1.493% ▼ 0.41% 161.3300 158.2300 121.27K Trade
rFNF/USDT 39.1000 38.9900 39.6500 1.665% ▼ 0.48% 39.4000 39.1000 120.25K Trade
rLUMN/USDT 5.7700 5.3700 5.7800 7.093% ▲ 0.35% 5.8000 5.6400 119.65K Trade
ROBO/USDT 0.00861400 0.00860400 0.00861400 0.116% ▲ 0.47% 0.00971000 0.00804700 119.62K Trade
rVLUE/USDT 200.2000 198.0900 201.6000 1.741% ▲ 0.10% 200.2000 200.0000 119.49K Trade
ETC/USDT 8.9600 8.9780 8.9850 0.078% ▲ 1.46% 9.0900 8.8310 119.49K Trade
rLEGN/USDT 18.6600 18.6400 19.7000 5.381% ▲ 0.05% 19.5000 17.9100 119.41K Trade
rSCHX/USDT 30.3300 30.2600 30.3300 0.231% ▲ 0.03% 30.4700 30.2300 119.30K Trade
rBHE/USDT 86.7000 80.0000 93.7100 14.630% ▼ 0.53% 87.7900 86.6000 118.68K Trade
rASHR/USDT 32.4100 32.3800 32.5900 0.644% ▼ 1.16% 32.7900 32.3200 118.29K Trade
BSV/USDT 20.1600 20.1300 20.1600 0.149% ▲ 0.30% 20.4000 19.9200 118.00K Trade
PENDLE/USDT 2.5400 2.5370 2.5400 0.118% ▲ 4.36% 2.5960 2.3880 117.24K Trade
rTRIN/USDT 17.7000 17.4700 18.0000 2.944% ▲ 0.06% 17.9300 17.6500 117.16K Trade
rIVW/USDT 144.1700 135.5800 145.0000 6.497% ▲ 0.07% 144.3600 143.9100 116.87K Trade
rASND/USDT 229.8900 226.0000 230.0000 1.739% ▲ 0.21% 230.0000 228.0000 116.57K Trade
rVDE/USDT 175.9200 143.2100 183.0000 21.743% ▼ 0.89% 177.5000 174.8400 116.48K Trade
rTME/USDT 7.7600 7.7200 7.9700 3.137% ▲ 0.26% 7.8100 7.7300 116.48K Trade
DOS/USDT 0.214900 0.214900 0.215100 0.093% ▲ 1.18% 0.217100 0.212000 116.27K Trade
rGRMN/USDT 281.0000 276.4200 285.0000 3.011% ▲ 0.01% 281.0000 279.7500 116.08K Trade
rBXSL/USDT 23.8000 23.4500 23.8000 1.471% ▲ 0.81% 23.8800 23.6000 115.37K Trade
rEWBC/USDT 125.7100 121.5000 127.3900 4.624% — 125.7100 125.7100 115.36K Trade
rLPG/USDT 57.0600 55.4000 58.2000 4.811% ▼ 0.26% 57.6000 56.9100 114.94K Trade
rSTRD/USDT 73.5400 73.5400 73.9000 0.487% ▲ 0.19% 73.8500 73.0100 114.69K Trade
rMQ/USDT 16.5900 15.3400 17.0000 9.765% ▼ 1.49% 16.9000 15.8100 113.69K Trade
NPC/USDT 0.021107 0.021106 0.021107 0.005% ▼ 4.52% 0.022173 0.020951 113.57K Trade
rYSS/USDT 8.9900 8.8000 9.2000 4.348% ▲ 0.11% 9.0700 8.8000 113.50K Trade
rMRCY/USDT 85.9000 83.4900 99.5100 16.099% ▲ 0.94% 86.0000 85.0000 113.27K Trade
CP/USDT 0.012440 0.012430 0.012450 0.161% ▼ 0.32% 0.012610 0.012340 113.24K Trade
rAYA/USDT 27.0200 22.1500 27.9400 20.723% ▼ 0.41% 27.1300 26.9700 113.05K Trade
rFHN/USDT 23.4200 23.1700 23.6600 2.071% ▼ 0.48% 23.5400 23.4200 113.02K Trade
rWTTR/USDT 19.7600 19.7000 21.3900 7.901% ▼ 0.95% 19.9500 19.7600 112.73K Trade
IN/USDT 0.036920 0.036950 0.036970 0.054% ▼ 0.05% 0.037350 0.036240 112.52K Trade
CROSS/USDT 0.149349 0.149248 0.149350 0.068% ▲ 0.12% 0.154444 0.143957 112.49K Trade
MINA/USDT 0.168010 0.167900 0.168090 0.113% ▲ 4.11% 0.171200 0.155480 112.48K Trade
RSR/USDT 0.00178900 0.00178900 0.00179200 0.167% ▲ 3.53% 0.00184500 0.00171200 112.20K Trade
rCAI/USDT 28.2500 28.1400 28.4900 1.229% ▼ 0.25% 28.4700 28.1300 112.05K Trade
rEMB/USDT 90.1400 89.9900 90.4200 0.476% ▲ 0.09% 90.2400 90.0600 111.64K Trade
rFMC/USDT 8.5600 8.3500 8.7600 4.680% ▼ 0.23% 8.5800 8.4300 111.43K Trade
rCDNA/USDT 67.5500 66.6600 67.5400 1.303% ▲ 0.25% 68.0000 66.9100 111.12K Trade
rVOR/USDT 19.6000 17.2300 19.7600 12.804% ▼ 0.10% 19.8400 18.6900 110.96K Trade
rSEI/USDT 75.4800 74.1500 75.3000 1.527% ▲ 0.51% 75.9200 74.5500 110.84K Trade
rVNET/USDT 5.1800 5.1700 5.2500 1.524% ▲ 0.98% 5.2100 5.1100 110.46K Trade
MORPHO/USDT 2.6904 2.6892 2.6915 0.085% ▼ 1.51% 2.7727 2.6677 110.01K Trade
rWRD/USDT 5.0200 5.0000 5.0400 0.794% ▼ 0.59% 5.1000 4.9900 109.92K Trade
rBAX/USDT 24.1000 23.0900 23.8000 2.983% ▲ 2.55% 24.1000 23.2800 109.53K Trade
rFNDX/USDT 31.6600 30.0500 33.3000 9.760% ▼ 0.78% 31.9100 31.6500 109.07K Trade
rARQT/USDT 25.0500 25.0600 25.2900 0.909% ▼ 0.44% 25.2000 24.8500 108.55K Trade
QUID/USDT 0.063770 0.063770 0.063780 0.016% ▼ 0.11% 0.066450 0.063270 108.44K Trade
rHPK/USDT 7.8500 7.2500 8.6300 15.991% — 7.9000 7.8500 108.44K Trade
rPSNL/USDT 16.1100 16.1200 17.3400 7.036% ▼ 1.04% 16.2800 16.0000 108.08K Trade
rRVTY/USDT 151.3500 149.3500 154.0200 3.032% ▲ 0.26% 151.6700 150.9600 107.94K Trade
rEMAT/USDT 2.0700 2.0200 2.1200 4.717% ▼ 3.72% 2.1900 2.0500 107.88K Trade
rALX/USDT 244.5600 240.2100 265.0000 9.355% ▲ 0.23% 244.5600 244.0000 107.82K Trade
rTHRM/USDT 31.5000 31.1500 31.5000 1.111% ▲ 0.13% 31.6800 31.3000 107.30K Trade
rVVX/USDT 71.1700 68.3900 71.3000 4.081% ▲ 1.66% 71.2800 70.0100 106.69K Trade
rTEN/USDT 50.5500 50.8600 52.0000 2.192% ▲ 0.67% 50.5500 50.2200 106.47K Trade
rFSM/USDT 11.4500 11.2000 11.5400 2.946% ▲ 1.87% 11.4500 11.2400 106.42K Trade
rTPB/USDT 56.0300 54.1100 68.1900 20.648% ▲ 0.29% 56.0300 55.8700 106.22K Trade
rKEX/USDT 137.0000 136.9100 236.0400 41.997% ▼ 0.07% 138.6700 136.9200 105.93K Trade
rTSCO/USDT 31.0900 30.6200 31.4500 2.639% ▼ 0.10% 31.3200 31.0000 105.91K Trade
rRELY/USDT 21.7100 21.4200 22.0000 2.636% ▼ 1.32% 22.0100 21.6200 105.88K Trade
SNEK/USDT 0.00077750 0.00077760 0.00077960 0.257% ▲ 17.63% 0.00084400 0.00065810 105.34K Trade
CATI/USDT 0.069010 0.068980 0.069070 0.130% ▲ 6.07% 0.070050 0.063820 104.83K Trade
rEGO/USDT 38.4600 37.6000 45.6400 17.616% ▲ 0.58% 38.5000 37.9400 104.80K Trade
DTEC/USDT 0.00367200 0.00366000 0.00367800 0.489% ▼ 1.48% 0.00378300 0.00362600 103.47K Trade
rMLYS/USDT 23.3500 21.9000 25.6700 14.686% ▼ 1.89% 23.8000 23.3500 102.44K Trade
rGLUE/USDT 10.6500 10.4200 11.4000 8.596% ▲ 1.33% 10.6500 9.9100 102.32K Trade
rFNB/USDT 17.4500 16.1900 18.6700 13.283% — 17.4500 17.4500 101.73K Trade
rNCNO/USDT 18.5100 18.5100 19.0900 3.038% ▲ 0.05% 19.1000 18.0100 101.44K Trade
rMTRN/USDT 313.8000 288.3000 354.1700 18.598% ▼ 0.34% 315.0000 312.1600 101.32K Trade
KITE/USDT 0.143030 0.142920 0.143010 0.063% ▼ 4.31% 0.149660 0.142040 101.30K Trade
SLX/USDT 0.060800 0.060840 0.060890 0.082% ▼ 2.25% 0.062450 0.060500 100.86K Trade
rKYMR/USDT 107.9000 103.0000 126.9000 18.834% ▲ 0.33% 107.9000 107.0000 100.50K Trade
XTZ/USDT 0.330500 0.330900 0.331200 0.091% ▲ 1.07% 0.338700 0.327000 100.42K Trade
rETSY/USDT 72.5000 71.0400 73.9400 3.922% ▲ 3.25% 73.3500 70.2200 100.00K Trade
rIRDM/USDT 48.9000 48.1000 49.0400 1.917% ▼ 0.29% 49.4800 48.7500 99.55K Trade
rHCC/USDT 90.6200 87.8200 95.8500 8.378% ▲ 1.42% 91.2500 89.3500 98.85K Trade
rCEPU/USDT 11.9000 11.5100 12.1700 5.423% ▼ 0.83% 12.0000 11.9000 98.37K Trade
rFRSH/USDT 12.5600 12.5500 12.8300 2.182% ▲ 1.37% 12.8700 12.1200 98.34K Trade
rEXP/USDT 171.1700 63.7500 219.3500 70.937% ▼ 0.75% 172.4600 170.7200 98.25K Trade
rNOVT/USDT 150.3300 148.0800 165.2200 10.374% ▲ 0.71% 150.3300 149.2700 98.12K Trade
rVEU/USDT 83.7700 83.2400 83.8900 0.775% ▲ 0.77% 83.8800 82.5800 97.87K Trade
ARTX/USDT 0.147970 0.147440 0.150130 1.792% ▲ 2.28% 0.158420 0.139840 97.78K Trade
rCXT/USDT 48.3400 44.6500 57.9800 22.991% ▼ 1.47% 49.0600 48.3400 97.73K Trade
rAUPH/USDT 15.8100 15.6500 16.0600 2.553% ▲ 0.06% 15.9000 15.2200 97.44K Trade
rURGN/USDT 41.2600 40.6600 42.1900 3.626% ▲ 0.15% 41.4900 41.0100 97.44K Trade
rPAGP/USDT 26.0900 25.8600 26.0300 0.653% ▼ 0.34% 26.3000 26.0000 97.30K Trade
rVRNS/USDT 47.3200 47.2700 47.9900 1.500% ▼ 1.42% 48.0000 47.3200 97.02K Trade
rVB/USDT 288.9900 289.0000 306.8900 5.829% ▼ 0.21% 289.6000 288.9900 96.97K Trade
rSFB/USDT 18.9100 18.3200 30.2500 39.438% ▲ 0.53% 19.1500 18.8500 96.93K Trade
rALV/USDT 112.1000 111.8600 112.2700 0.365% ▲ 0.22% 112.1000 111.4400 96.19K Trade
rUGI/USDT 37.0700 33.4800 37.0900 9.733% ▼ 0.35% 37.2000 37.0200 95.53K Trade
PYUSD/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.02% 1.0002 0.999600 95.48K Trade
rPCT/USDT 4.4100 4.0400 4.5800 11.790% ▼ 2.65% 4.5700 4.3500 95.18K Trade
rCHKP/USDT 130.7600 129.3400 130.9900 1.260% ▲ 0.35% 130.9900 129.9400 95.16K Trade
rHALO/USDT 110.5300 89.0000 116.7500 23.769% ▲ 0.61% 110.5300 109.5000 94.92K Trade
rAIIR/USDT 7.7100 5.0300 13.6100 63.042% ▲ 3.91% 7.7100 7.3000 94.06K Trade
UAI/USDT 0.293040 0.292900 0.293030 0.044% ▼ 1.77% 0.304800 0.292300 93.96K Trade
rKRP/USDT 14.6000 11.9200 15.5000 23.097% ▼ 2.01% 14.9000 14.5900 93.80K Trade
rOKE/USDT 87.1500 85.2300 87.8200 2.949% ▼ 0.83% 87.8800 87.1500 93.20K Trade
rACI/USDT 11.7000 11.2500 12.6300 10.926% ▼ 0.44% 11.8000 11.6500 92.70K Trade
rSTOK/USDT 25.6000 23.7100 28.0300 15.412% ▼ 0.78% 25.9700 25.4500 92.39K Trade
rAMLX/USDT 27.5000 27.5100 29.9600 8.178% ▼ 0.61% 27.9900 27.5000 91.95K Trade
rYOU/USDT 41.6400 40.1000 45.1700 11.224% ▼ 0.62% 42.0000 41.6400 91.92K Trade
BLUAI/USDT 0.00878600 0.00878900 0.00879600 0.080% ▲ 4.27% 0.00914500 0.00818600 91.84K Trade
VSN/USDT 0.043780 0.043760 0.043790 0.069% ▼ 0.86% 0.044460 0.043380 91.60K Trade
rSFM/USDT 64.9300 64.5100 64.9900 0.739% ▲ 1.15% 65.0000 64.0000 91.60K Trade
rQUAL/USDT 225.4500 224.0000 224.9900 0.440% ▼ 0.02% 225.5000 224.0000 91.28K Trade
FF/USDT 0.117740 0.117660 0.117760 0.085% ▲ 3.02% 0.121370 0.114100 91.22K Trade
rMRVI/USDT 8.0500 7.9500 8.0900 1.731% ▲ 1.90% 8.1000 7.6500 91.00K Trade
rVO/USDT 79.5000 75.5200 81.0000 6.765% ▼ 0.63% 80.0000 79.5000 90.19K Trade
rRPM/USDT 100.1700 90.2100 100.9000 10.595% ▲ 0.17% 101.0800 99.1900 90.06K Trade
rRARE/USDT 15.4300 15.2000 15.4200 1.427% ▲ 1.38% 15.4300 14.9100 90.06K Trade
rVERA/USDT 30.3900 30.3900 30.6500 0.848% ▼ 0.10% 30.6400 30.0100 88.94K Trade
KAIO/USDT 0.024888 0.024552 0.024900 1.398% ▲ 27.69% 0.031798 0.018980 88.89K Trade
rGENB/USDT 13.9300 13.6900 14.2000 3.592% ▼ 0.29% 14.3700 13.7000 88.12K Trade
rBWLP/USDT 25.7100 25.8800 25.9700 0.347% ▲ 0.31% 25.7100 25.4600 87.80K Trade
rAEG/USDT 8.5100 8.4800 8.4900 0.118% ▲ 0.71% 8.5400 8.4300 87.17K Trade
PRL/USDT 0.114600 0.114650 0.114850 0.174% ▼ 1.04% 0.116630 0.114000 87.08K Trade
B2/USDT 0.489120 0.489230 0.489660 0.088% ▼ 2.01% 0.503180 0.487240 86.57K Trade
rIMAX/USDT 53.0000 47.4300 59.7200 20.579% ▼ 0.99% 53.5300 52.4900 85.89K Trade
rSF/USDT 70.7200 64.7700 75.9700 14.743% ▲ 0.96% 70.7200 70.0000 85.17K Trade
rAIR/USDT 102.5000 97.4000 105.0000 7.238% ▼ 0.01% 102.5500 102.5000 85.03K Trade
rZBRA/USDT 375.0000 375.0000 386.5000 2.975% ▼ 0.23% 375.8600 374.3600 85.00K Trade
rREPL/USDT 13.2700 13.1100 14.2400 7.935% ▲ 1.53% 13.6500 13.0000 84.45K Trade
ACE/USDT 0.189250 0.189250 0.189460 0.111% ▲ 1.38% 0.197990 0.186010 84.21K Trade
rETON/USDT 55.7500 55.0100 56.3000 2.291% ▲ 0.25% 56.2900 55.2100 83.83K Trade
MAS/USDT 0.00254000 0.00253900 0.00254400 0.197% ▲ 7.99% 0.00255400 0.00231000 83.74K Trade
rGTX/USDT 27.5000 26.7600 27.6500 3.219% — 27.8000 27.2900 83.73K Trade
0G/USDT 0.305300 0.305200 0.305400 0.065% ▲ 3.74% 0.313100 0.289500 83.67K Trade
SPK/USDT 0.024767 0.024819 0.024845 0.105% ▲ 0.15% 0.025117 0.024312 83.58K Trade
rSYF/USDT 71.7900 70.9400 73.4800 3.457% ▲ 0.03% 71.7900 71.0600 83.57K Trade
rDGX/USDT 232.8600 232.0000 240.6500 3.594% ▲ 0.00% 232.8600 232.8600 82.96K Trade
NMR/USDT 11.8820 11.8700 11.8910 0.177% ▼ 0.77% 12.0760 11.5310 82.85K Trade
rLBRT/USDT 19.4000 19.0000 20.9200 9.178% ▼ 0.10% 19.5500 19.0000 82.63K Trade
rHASI/USDT 36.5200 36.0600 37.2300 3.143% ▲ 1.14% 36.5200 36.0200 82.60K Trade
GAME2/USDT 0.00101000 0.00100900 0.00101800 0.884% ▲ 0.50% 0.00101800 0.00100100 82.58K Trade
rFE/USDT 43.4200 42.5000 44.8200 5.176% ▲ 0.19% 43.9800 43.3400 82.21K Trade
PARTI/USDT 0.030580 0.030520 0.030580 0.196% ▲ 10.88% 0.031870 0.027210 82.10K Trade
rPRAX/USDT 294.2000 292.0100 305.9900 4.569% ▼ 0.45% 295.5300 294.0000 81.99K Trade
rRDY/USDT 12.2500 9.9900 14.5200 31.198% ▼ 0.73% 12.3400 12.0600 81.99K Trade
WAI/USDT 0.00988000 0.00985000 0.00990000 0.505% ▼ 1.10% 0.010730 0.00965000 81.76K Trade
rXLB/USDT 48.7600 46.5000 49.1300 5.353% ▼ 0.47% 49.1300 48.6500 81.70K Trade
DEEP/USDT 0.023860 0.023870 0.023900 0.126% ▲ 0.68% 0.025340 0.023670 81.63K Trade
rMET/USDT 94.2100 93.9600 94.7900 0.876% ▲ 0.07% 94.9900 93.8200 81.49K Trade
rTGS/USDT 25.1500 19.5500 25.8800 24.459% — 25.1500 25.1500 80.80K Trade
rAPA/USDT 43.5000 43.3600 43.4900 0.299% ▼ 4.77% 45.6800 43.1500 80.63K Trade
rIMNM/USDT 20.9700 20.8500 23.0100 9.387% ▼ 0.33% 21.0400 20.7600 80.21K Trade
rVTWO/USDT 113.8700 113.8700 113.8900 0.018% ▲ 0.42% 114.0100 113.3900 80.09K Trade
AIAV/USDT 0.00068800 0.00068800 0.00069000 0.290% ▼ 5.62% 0.00074700 0.00068200 79.46K Trade
rIQMX/USDT 10.5500 10.4000 10.6000 1.887% ▼ 2.32% 10.8000 10.3800 79.38K Trade
rSANM/USDT 229.0400 227.0800 229.9900 1.265% ▼ 0.28% 239.0000 228.5000 79.37K Trade
rFUBO/USDT 8.7200 8.5100 8.7500 2.743% ▼ 1.25% 8.8300 8.6300 79.19K Trade
rSIG/USDT 100.8000 99.9800 103.7100 3.597% ▼ 0.50% 101.3100 100.8000 79.11K Trade
ALICE/USDT 0.184300 0.183600 0.184000 0.217% ▲ 2.39% 0.184700 0.173800 78.19K Trade
LUNC/USDT 0.00005314 0.00005319 0.00005320 0.019% ▲ 0.59% 0.00005337 0.00005235 78.10K Trade
rGH/USDT 179.0600 177.0100 179.9900 1.656% ▲ 1.85% 179.0600 175.8100 78.07K Trade
U/USDT 0.999300 0.999300 0.999400 0.010% ▼ 0.01% 0.999700 0.999100 77.77K Trade
rGO/USDT 11.6500 11.4100 12.0100 4.996% ▼ 1.69% 12.3000 11.5000 76.87K Trade
rAPMD/USDT 22.0900 22.0400 24.0000 8.167% ▲ 0.73% 22.1000 21.9300 76.86K Trade
BLESS/USDT 0.00896250 0.00896250 0.00897350 0.123% ▼ 4.65% 0.00961810 0.00878920 76.78K Trade
APR/USDT 0.136190 0.136110 0.136270 0.117% ▲ 1.14% 0.141100 0.131830 76.65K Trade
ROAM/USDT 0.012623 0.012623 0.012631 0.063% ▲ 0.17% 0.012649 0.012464 75.85K Trade
CBK/USDT 0.214900 0.214700 0.215000 0.140% ▼ 0.46% 0.222000 0.214300 75.68K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.024% ▲ 0.36% 0.00000000 0.00000000 75.27K Trade
rBC/USDT 65.6900 65.0400 70.7900 8.123% ▼ 0.02% 66.3000 65.6900 74.72K Trade
rSKM/USDT 36.6000 36.2600 36.9500 1.867% ▼ 1.14% 37.0200 36.5600 74.32K Trade
rBORR/USDT 3.9700 3.9100 3.9700 1.511% ▲ 1.02% 3.9800 3.9100 73.98K Trade
rAI/USDT 11.0200 11.0000 11.1300 1.168% ▼ 0.18% 11.1500 10.9500 73.98K Trade
rCBRL/USDT 55.9900 52.5700 58.4200 10.014% ▲ 0.13% 55.9900 55.9200 73.84K Trade
PLAI/USDT 0.00170000 0.00170000 0.00170100 0.059% ▲ 0.12% 0.00170800 0.00168900 73.76K Trade
rSSNC/USDT 79.3000 77.5300 79.3100 2.244% ▲ 1.02% 79.3000 78.5000 73.49K Trade
rCRON/USDT 3.2400 3.2100 3.2600 1.534% ▼ 0.31% 3.2500 3.2000 73.44K Trade
BRETT/USDT 0.00595200 0.00595400 0.00596800 0.235% ▲ 1.28% 0.00603400 0.00575300 73.41K Trade
ENS/USDT 6.9540 6.9550 6.9590 0.057% ▲ 2.43% 6.9940 6.7670 72.74K Trade
ZK/USDT 0.012840 0.012820 0.012840 0.156% ▼ 2.58% 0.013350 0.012770 72.67K Trade
rFIGS/USDT 13.5100 13.0300 15.5200 16.044% ▼ 0.52% 13.5800 13.4300 72.46K Trade
rBKD/USDT 10.9400 9.8800 12.1000 18.347% ▲ 0.83% 11.1700 10.5000 72.39K Trade
GWEI/USDT 0.021387 0.021430 0.021440 0.047% ▲ 0.69% 0.021768 0.021014 72.36K Trade
CUDIS/USDT 0.00107200 0.00107000 0.00107500 0.465% ▼ 1.20% 0.00119700 0.00107000 72.04K Trade
MET/USDT 0.295000 0.295300 0.295800 0.169% ▼ 2.42% 0.304300 0.294100 71.88K Trade
rCCEC/USDT 20.9700 16.0000 27.6900 42.217% ▼ 3.36% 21.1800 20.9700 71.45K Trade
WARD/USDT 0.00330800 0.00330400 0.00331100 0.211% ▲ 10.38% 0.00341800 0.00298800 71.15K Trade
rPJT/USDT 138.9000 135.0000 171.2000 21.145% ▲ 0.15% 139.2400 138.5000 70.84K Trade
DMC/USDT 0.00028580 0.00028500 0.00028620 0.419% ▼ 0.42% 0.00030810 0.00027300 70.83K Trade
rARWR/USDT 64.6400 64.0000 65.1400 1.750% ▼ 0.55% 65.0000 63.8100 70.82K Trade
rSLG/USDT 48.6200 48.4900 49.6200 2.277% ▲ 0.49% 48.9700 48.3900 70.79K Trade
TRADOOR/USDT 0.697000 0.696200 0.696800 0.086% ▼ 0.53% 0.707300 0.679300 70.75K Trade
TRIA/USDT 0.00400100 0.00400300 0.00400900 0.150% ▼ 3.96% 0.00419700 0.00397100 70.74K Trade
rLGHL/USDT 3.8000 3.7300 3.9900 6.516% ▼ 8.21% 4.1400 3.7300 70.50K Trade
rSCHB/USDT 29.6200 29.5500 31.0900 4.953% ▲ 0.07% 29.7200 29.5200 70.16K Trade
BILL/USDT 0.011499 0.011490 0.011503 0.113% ▲ 3.88% 0.011753 0.011058 69.99K Trade
rWSE/USDT 11.2700 11.2200 11.2500 0.267% ▼ 0.25% 11.3400 11.2500 69.92K Trade
TAG/USDT 0.00079808 0.00079763 0.00079894 0.164% ▼ 1.21% 0.00081711 0.00079139 69.55K Trade
CORE/USDT 0.021940 0.022020 0.022050 0.136% ▼ 0.27% 0.022210 0.021500 69.34K Trade
rPHVS/USDT 31.3900 30.0000 31.7900 5.631% ▲ 0.64% 31.5000 31.0000 69.16K Trade
UP/USDT 0.072830 0.072620 0.073290 0.914% ▲ 4.64% 0.074690 0.069110 68.79K Trade
rEXLS/USDT 36.0000 34.8700 36.5000 4.466% ▼ 0.55% 36.2000 36.0000 68.52K Trade
rFROG/USDT 96.3600 95.0000 95.7700 0.804% ▲ 0.31% 96.3600 95.4400 68.41K Trade
rNAMS/USDT 23.5100 18.6400 27.9600 33.333% ▲ 0.04% 23.8600 23.5000 68.38K Trade
rGEN/USDT 22.0600 22.0000 22.1400 0.632% ▲ 0.05% 22.2500 21.9200 67.57K Trade
rAER/USDT 144.3000 144.5000 149.9800 3.654% ▼ 0.48% 145.4800 144.3000 67.44K Trade
rLPX/USDT 65.0300 64.4500 65.5500 1.678% ▼ 0.11% 65.1000 65.0300 67.08K Trade
rOMER/USDT 18.7900 18.7000 19.5000 4.103% ▲ 1.57% 19.4900 18.5000 67.06K Trade
rBBY/USDT 88.2500 85.5800 89.9500 4.858% ▲ 0.31% 88.7500 87.5300 67.00K Trade
rGCT/USDT 54.0000 53.2500 58.8500 9.516% ▲ 0.37% 54.1700 53.4200 66.97K Trade
rSN/USDT 182.5700 181.4800 184.3900 1.578% ▼ 1.16% 184.7500 182.1500 66.88K Trade
rBSP/USDT 32.1900 32.2000 32.3000 0.310% ▼ 0.59% 32.4800 32.0200 66.75K Trade
ARKM/USDT 0.135100 0.135000 0.135300 0.222% ▲ 2.19% 0.137800 0.131000 66.57K Trade
rENS/USDT 198.0000 195.0100 210.0000 7.138% ▲ 0.87% 198.0000 195.3400 66.46K Trade
rPEB/USDT 18.9900 17.5700 21.0300 16.453% ▼ 0.28% 19.1900 18.8000 66.26K Trade
rCDLR/USDT 22.1300 22.0000 22.1400 0.632% ▲ 1.75% 22.1300 21.7500 66.23K Trade
rFFIV/USDT 454.0500 450.2900 456.0000 1.252% ▼ 0.05% 456.0000 452.0000 66.19K Trade
rLU/USDT 1.0500 1.0300 1.1100 7.207% ▲ 0.96% 1.0700 1.0300 66.14K Trade
rPUK/USDT 24.5300 24.3900 24.4200 0.123% ▲ 0.25% 24.5300 24.4700 66.02K Trade
HUMA/USDT 0.033990 0.033800 0.033870 0.207% ▼ 3.98% 0.036590 0.033590 65.63K Trade
TUT/USDT 0.025065 0.025060 0.025109 0.195% ▲ 2.28% 0.025917 0.024088 65.57K Trade
ENSO/USDT 1.0145 1.0125 1.0139 0.138% ▲ 3.45% 1.0176 0.980600 65.40K Trade
PROMPT/USDT 0.019700 0.019660 0.019910 1.256% ▼ 2.28% 0.022870 0.019380 65.08K Trade
2Z/USDT 0.044608 0.044602 0.044627 0.056% ▼ 2.52% 0.045872 0.044274 64.99K Trade
rVFC/USDT 14.5900 14.3000 14.6000 2.055% ▲ 2.52% 14.5900 13.9000 64.04K Trade
rSNX/USDT 279.0000 237.1500 281.0000 15.605% ▲ 0.22% 279.0000 278.3700 64.04K Trade
rPPTA/USDT 20.5600 20.1300 20.7400 2.941% ▲ 1.28% 20.7600 20.3000 64.00K Trade
rPPG/USDT 105.1500 104.6300 106.9000 2.123% — 105.1500 105.1500 63.57K Trade
CPOOL/USDT 0.037440 0.037420 0.037510 0.240% ▼ 2.65% 0.039060 0.036390 63.44K Trade
rNSC/USDT 317.0000 314.6900 320.1800 1.715% ▲ 0.76% 317.7600 312.0200 63.18K Trade
rIVZ/USDT 30.6400 30.4200 30.9600 1.744% ▼ 0.07% 30.6600 30.4600 63.05K Trade
rUI/USDT 620.3000 615.0000 622.0000 1.125% ▼ 0.20% 625.0000 618.0000 62.99K Trade
rHHH/USDT 71.5000 71.0200 72.9000 2.579% ▼ 1.65% 73.3700 71.4200 62.82K Trade
rALMS/USDT 7.0400 6.7900 7.0400 3.551% ▲ 2.77% 7.1100 6.8500 62.38K Trade
rWIT/USDT 1.7600 1.6600 1.8300 9.290% ▲ 1.73% 1.7600 1.6700 61.50K Trade
RESOLV/USDT 0.019280 0.019230 0.019290 0.311% ▲ 2.12% 0.019920 0.018600 61.45K Trade
rVOD/USDT 16.8400 16.8300 16.8500 0.119% ▲ 0.30% 16.8400 16.7200 61.30K Trade
BAT/USDT 0.103000 0.103000 0.103200 0.194% ▼ 3.83% 0.109300 0.101500 61.30K Trade
rSRRK/USDT 46.9100 46.7000 48.0100 2.729% ▲ 0.21% 47.1900 46.5700 61.22K Trade
rAGI/USDT 32.9100 31.0000 33.3000 6.907% ▲ 1.39% 32.9100 32.2200 61.15K Trade
BAY/USDT 0.023612 0.023584 0.023663 0.334% ▼ 2.00% 0.024140 0.023585 60.98K Trade
rLCII/USDT 83.2900 80.0700 91.7300 12.711% ▼ 0.13% 83.4900 83.1800 60.75K Trade
CHZ/USDT 0.017050 0.017050 0.017070 0.117% ▲ 0.53% 0.017170 0.016610 60.74K Trade
FROGGIE/USDT 0.00806100 0.00804000 0.00807000 0.372% ▲ 3.40% 0.00806900 0.00776000 60.56K Trade
rTFIN/USDT 62.5900 56.2500 106.4500 47.158% ▼ 0.33% 62.8000 62.5900 60.48K Trade
rSUPN/USDT 42.3100 41.0000 46.0100 10.889% ▲ 0.26% 42.3100 42.2000 60.24K Trade
rACWI/USDT 160.4800 159.6400 160.5800 0.585% ▲ 0.10% 160.5200 160.0300 59.84K Trade
SPACE/USDT 0.00525600 0.00525400 0.00525600 0.038% ▼ 3.67% 0.00546400 0.00519000 59.80K Trade
CFX/USDT 0.054790 0.054790 0.054830 0.073% ▲ 1.84% 0.055340 0.053450 59.51K Trade
ZKL/USDT 0.00026650 0.00026650 0.00026700 0.187% ▼ 1.91% 0.00027980 0.00026340 59.36K Trade
rAMBQ/USDT 68.5000 68.3500 68.7900 0.640% ▲ 0.47% 70.2900 68.1800 59.28K Trade
rARIS/USDT 17.6400 14.0400 17.7500 20.901% ▲ 0.80% 17.8200 17.5000 59.24K Trade
PYTH/USDT 0.078800 0.078800 0.078890 0.114% ▲ 1.39% 0.081140 0.076350 59.20K Trade
rJHX/USDT 25.0300 24.0000 25.0200 4.077% ▲ 0.60% 25.0300 24.8700 58.92K Trade
rKD/USDT 11.6200 11.0100 12.2100 9.828% ▲ 0.26% 11.6300 11.2700 58.81K Trade
rZ/USDT 27.3000 27.2600 27.8000 1.942% ▼ 2.08% 27.8800 27.0800 58.53K Trade
rUSMV/USDT 98.2100 80.4400 100.1700 19.697% ▲ 0.06% 98.2100 98.1500 58.50K Trade
rPGNY/USDT 25.1200 24.6600 25.6400 3.822% ▼ 0.87% 25.4800 25.0000 58.36K Trade
GAIA/USDT 0.00254900 0.00254800 0.00256000 0.469% ▲ 6.92% 0.00258100 0.00236300 58.22K Trade
WBTC/USDT 86,143.50 86,061.70 86,248.50 0.217% ▲ 1.18% 86,965.30 85,001.40 58.22K Trade
rWERN/USDT 35.5800 34.5300 35.9900 4.057% ▲ 0.45% 35.5800 35.3400 57.89K Trade
rNEWP/USDT 6.3700 4.9700 7.5600 34.259% ▲ 1.43% 6.3700 6.1600 57.66K Trade
rMGNI/USDT 24.5200 24.5100 27.0000 9.222% ▼ 1.80% 24.9700 24.4800 57.66K Trade
rLDOS/USDT 118.5000 113.2000 134.2500 15.680% ▲ 0.36% 118.5000 117.7400 57.57K Trade
GUN/USDT 0.00328200 0.00327700 0.00328200 0.152% ▼ 2.47% 0.00345400 0.00317000 57.24K Trade
rATEC/USDT 10.3500 9.5600 10.8700 12.052% ▲ 3.19% 10.4000 9.5200 56.97K Trade
rUAA/USDT 4.7000 4.6100 4.7600 3.151% — 4.8000 4.6900 56.93K Trade
rENLT/USDT 67.1400 66.8200 67.0700 0.373% — 67.1400 67.1400 56.52K Trade
rODC/USDT 89.6600 86.7000 153.5000 43.518% — 89.6600 89.6600 56.08K Trade
rDSGX/USDT 80.4500 78.8100 81.2900 3.051% ▲ 0.46% 80.4500 79.4100 56.06K Trade
rAPTV/USDT 42.9300 42.7500 44.1500 3.171% ▼ 1.42% 43.8100 42.6700 55.92K Trade
ZTC/USDT 0.00054410 0.00054380 0.00054430 0.092% ▼ 0.02% 0.00054630 0.00054220 55.92K Trade
rBR/USDT 156.3300 155.8400 158.4900 1.672% ▼ 1.06% 158.0900 156.3300 55.90K Trade
rAVEX/USDT 14.6500 14.4100 15.7300 8.392% ▼ 0.27% 14.7900 14.4100 55.86K Trade
rBEKE/USDT 16.4000 16.3100 16.4500 0.851% — 16.4300 16.2700 55.74K Trade
rSTAA/USDT 22.4500 21.8800 23.0600 5.117% ▼ 0.93% 22.6600 22.3900 55.54K Trade
rWES/USDT 44.8000 43.0100 46.2800 7.066% — 44.8000 44.7900 55.47K Trade
HOLD/USDT 0.201100 0.201000 0.201200 0.099% ▲ 0.10% 0.202600 0.199600 55.34K Trade
rENSG/USDT 171.0000 171.0100 211.8600 19.282% ▼ 0.90% 172.5600 171.0000 55.33K Trade
rXLC/USDT 110.0500 109.7500 115.7100 5.151% ▼ 0.64% 110.7600 110.0500 55.25K Trade
SKR/USDT 0.018391 0.018381 0.018473 0.498% ▲ 3.73% 0.018740 0.017730 55.15K Trade
rNMAX/USDT 9.6000 8.7800 10.2800 14.591% ▲ 2.02% 9.6000 9.4100 54.86K Trade
rGIL/USDT 41.1000 39.2700 50.1600 21.711% ▼ 0.22% 41.1900 40.8000 54.84K Trade
rTOL/USDT 136.1900 135.2500 137.5600 1.679% ▼ 0.37% 136.7000 136.1900 54.48K Trade
rAMZD/USDT 8.6800 8.6700 8.6800 0.115% ▲ 0.23% 8.7000 8.6500 54.45K Trade
ZORA/USDT 0.00776500 0.00776500 0.00776900 0.051% ▼ 0.74% 0.00787100 0.00762900 54.17K Trade
KUB/USDT 0.617600 0.614900 0.617700 0.453% ▲ 2.24% 0.618200 0.596100 54.12K Trade
rTIGO/USDT 88.3200 88.0000 88.9900 1.112% ▲ 0.02% 88.4200 87.6500 53.95K Trade
rIDA/USDT 133.5000 129.7500 134.8000 3.746% ▲ 0.54% 133.5000 132.7900 53.90K Trade
rAIP/USDT 24.8200 23.8000 24.8200 4.110% ▼ 3.24% 25.6500 24.6000 53.84K Trade
rBLLN/USDT 106.4000 102.5000 126.4200 18.921% ▲ 0.47% 106.4400 105.9000 53.80K Trade
rCENX/USDT 35.7400 35.3400 36.2400 2.483% ▼ 0.06% 36.3900 35.5000 53.31K Trade
BIO/USDT 0.032070 0.032040 0.032070 0.094% ▲ 4.74% 0.032070 0.030150 53.29K Trade
CLANKER/USDT 14.4600 14.4400 14.4700 0.207% ▲ 1.12% 14.6400 14.1300 53.18K Trade
rUSHY/USDT 35.5200 35.4700 35.6200 0.421% ▲ 1.86% 35.6000 34.8700 53.02K Trade
rCLBT/USDT 10.9200 10.9100 11.8800 8.165% ▼ 1.36% 11.2400 10.7000 53.00K Trade
rIWB/USDT 420.1900 398.9500 440.9500 9.525% ▲ 0.03% 420.3800 418.7900 52.92K Trade
MAPO/USDT 0.00130500 0.00130200 0.00130500 0.230% ▼ 0.76% 0.00132600 0.00129900 52.62K Trade
rEFOR/USDT 34.4500 26.0400 34.8200 25.215% ▼ 0.75% 34.7100 34.4500 52.56K Trade
rWT/USDT 24.2500 24.2400 26.1000 7.126% ▼ 0.78% 24.5200 24.2500 52.45K Trade
rDOV/USDT 188.5000 188.5600 191.5800 1.576% ▼ 0.66% 191.0000 188.5000 52.43K Trade
rCRSR/USDT 13.7900 13.5400 14.2100 4.715% ▲ 0.44% 14.2500 13.7300 52.36K Trade
AVNT/USDT 0.133010 0.132920 0.133110 0.143% ▲ 4.86% 0.136740 0.125480 51.86K Trade
rAGIO/USDT 32.0000 31.6700 32.4500 2.404% ▲ 0.63% 32.1000 31.6800 51.82K Trade
rEPR/USDT 56.4200 56.0000 57.1900 2.081% ▼ 1.45% 57.2500 56.0600 51.67K Trade
rKMX/USDT 54.9000 54.3100 55.5500 2.232% ▼ 2.88% 56.5300 54.9000 51.56K Trade
rNEO/USDT 18.5100 18.3500 18.6900 1.819% ▲ 0.22% 18.6500 18.4700 51.18K Trade
KGEN/USDT 0.163290 0.163130 0.163270 0.086% ▲ 1.87% 0.165130 0.157050 51.06K Trade
rBLDR/USDT 55.9400 55.7500 56.6400 1.571% ▼ 0.99% 56.5000 55.9400 51.03K Trade
rEC/USDT 16.7500 16.0000 16.7500 4.478% ▲ 0.90% 17.1200 16.2700 51.01K Trade
HEI/USDT 0.138200 0.137900 0.138100 0.145% ▲ 0.66% 0.142100 0.136600 50.94K Trade
rBMRN/USDT 57.5000 57.1500 67.5000 15.333% ▲ 0.88% 57.5000 56.8600 50.87K Trade
rBNDX/USDT 46.8700 46.6000 47.0000 0.851% ▲ 0.01% 47.0600 46.8600 50.58K Trade
rMMED/USDT 19.7900 17.6700 19.8000 10.758% ▼ 10.78% 22.1800 19.6000 50.54K Trade
PROVE/USDT 0.215000 0.215300 0.215800 0.232% ▲ 2.28% 0.216200 0.209700 50.54K Trade
MOCA/USDT 0.010450 0.010450 0.010470 0.191% ▲ 1.16% 0.010540 0.010160 50.39K Trade
TRUST/USDT 0.060460 0.060420 0.060550 0.215% ▼ 0.95% 0.061350 0.059620 50.37K Trade
KAITO/USDT 0.347600 0.347500 0.347800 0.086% ▲ 1.14% 0.355900 0.341200 50.13K Trade
STABLE/USDT 0.026890 0.026870 0.026900 0.112% ▲ 0.90% 0.027550 0.026520 50.07K Trade
rBEN/USDT 32.8000 32.6200 33.1300 1.539% ▲ 0.15% 32.8100 32.7500 49.56K Trade
B/USDT 0.179500 0.179480 0.179610 0.072% ▲ 3.00% 0.184270 0.171540 49.51K Trade
rGLNG/USDT 49.2400 48.0600 49.4400 2.791% ▼ 0.20% 49.4400 49.2400 49.08K Trade
rKRYS/USDT 322.0000 320.0300 325.7800 1.765% ▼ 1.23% 326.0200 321.0000 48.76K Trade
rLQD/USDT 101.8700 101.5600 101.9500 0.383% ▼ 0.07% 102.1100 101.2900 48.49K Trade
BANANAS31/USDT 0.00758200 0.00758100 0.00761600 0.460% ▲ 1.64% 0.00773100 0.00741100 48.47K Trade
rROIV/USDT 35.8000 35.0000 36.5200 4.162% ▼ 0.28% 35.9000 35.8000 48.37K Trade
LINEA/USDT 0.00288500 0.00289000 0.00289300 0.104% ▲ 0.70% 0.00291500 0.00283400 48.29K Trade
TRB/USDT 20.1000 20.0900 20.1200 0.149% ▲ 0.95% 20.3900 19.6300 48.14K Trade
rSTAG/USDT 36.0500 35.5300 36.6300 3.003% ▼ 0.03% 36.0600 36.0500 48.09K Trade
OPN/USDT 0.058300 0.058200 0.058300 0.172% ▲ 7.96% 0.059000 0.053600 47.96K Trade
rDAR/USDT 62.9200 60.0000 62.9300 4.656% ▼ 0.02% 62.9300 62.5500 47.50K Trade
WLFI/USDT 0.055390 0.055380 0.055400 0.036% ▼ 0.04% 0.055860 0.054680 47.31K Trade
rUPBD/USDT 15.9200 15.8000 16.5000 4.242% ▼ 1.91% 16.6600 15.9200 47.11K Trade
rKGS/USDT 54.0000 49.4800 54.3500 8.960% ▼ 0.42% 54.2300 54.0000 46.88K Trade
rSBAC/USDT 159.4900 153.5100 165.5900 7.295% ▲ 0.31% 159.4900 159.0000 46.86K Trade
rAESI/USDT 12.4900 12.0000 12.6400 5.063% ▲ 1.13% 12.9700 12.0500 46.38K Trade
MANA/USDT 0.102920 0.102940 0.102960 0.019% ▼ 4.65% 0.109090 0.100700 46.32K Trade
rSNDX/USDT 17.5600 17.5600 18.1900 3.463% ▲ 0.06% 18.0000 17.4900 46.30K Trade
FUN/USDT 0.020000 0.020010 0.020040 0.150% ▲ 1.37% 0.020190 0.018720 46.23K Trade
VET/USDT 0.00875400 0.00876500 0.00877200 0.080% ▲ 1.53% 0.00891200 0.00860400 46.15K Trade
rSOLS/USDT 58.2000 57.0200 59.7600 4.585% ▲ 1.22% 58.2000 57.2000 45.64K Trade
rLILA/USDT 8.5900 8.5500 9.3400 8.458% ▲ 0.47% 8.6700 8.5500 45.45K Trade
M/USDT 1.0407 1.0402 1.0408 0.056% ▼ 0.51% 1.0638 1.0199 45.42K Trade
INIT/USDT 0.111580 0.111500 0.111640 0.125% ▼ 4.22% 0.121870 0.111220 45.34K Trade
rBWA/USDT 60.2500 57.5700 63.8800 9.878% ▼ 1.26% 61.0200 60.2500 45.26K Trade
BMT/USDT 0.019340 0.019350 0.019400 0.258% ▲ 2.22% 0.019940 0.018650 45.22K Trade
ZEN/USDT 7.0830 7.0830 7.0880 0.071% ▲ 1.72% 7.2140 6.9420 45.17K Trade
rNAKA/USDT 9.9500 9.2000 11.8200 22.166% ▲ 1.95% 10.1700 9.6600 45.04K Trade
MOVE/USDT 0.010060 0.010060 0.010080 0.198% ▼ 1.18% 0.010500 0.010020 45.01K Trade
BIRB/USDT 0.064440 0.064410 0.064510 0.155% ▲ 1.18% 0.066320 0.063200 44.97K Trade
rINVH/USDT 26.1400 26.0000 26.3000 1.141% ▲ 0.04% 26.1400 26.1300 44.71K Trade
PIXEL/USDT 0.00623200 0.00622300 0.00623900 0.256% ▼ 3.23% 0.00653900 0.00614300 44.67K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.324% ▲ 6.85% 0.00000013 0.00000011 44.65K Trade
rRGC/USDT 6.6000 5.1100 6.9900 26.896% ▼ 3.23% 6.9000 6.6000 44.65K Trade
rPRU/USDT 112.7000 110.5000 115.1400 4.030% ▼ 0.01% 112.7100 112.5800 44.60K Trade
rADT/USDT 6.2400 6.0200 6.6500 9.474% ▼ 0.16% 6.3200 6.2400 44.38K Trade
rBVN/USDT 31.2600 30.9100 32.9800 6.277% ▼ 3.79% 32.5100 31.2000 44.28K Trade
rABUS/USDT 4.5700 4.3300 4.7800 9.414% ▼ 0.44% 4.6600 4.5000 44.15K Trade
ORDER/USDT 0.039670 0.039700 0.039760 0.151% ▲ 2.27% 0.039670 0.038230 43.81K Trade
rIPGP/USDT 83.6700 82.3800 83.9700 1.894% ▼ 0.36% 83.9700 83.6700 43.66K Trade
rOEF/USDT 385.5000 364.8000 404.7800 9.877% ▲ 0.29% 385.5000 384.0100 43.54K Trade
rGXO/USDT 46.7500 45.5100 48.3000 5.776% — 46.9800 46.7500 43.52K Trade
rVTOL/USDT 40.4100 35.8900 52.4300 31.547% ▲ 0.40% 40.6600 40.2500 43.47K Trade
rWLY/USDT 47.9000 37.2000 51.8700 28.282% ▲ 1.81% 48.1600 47.0500 43.45K Trade
ALPINE/USDT 0.362200 0.362400 0.362600 0.055% ▼ 0.22% 0.369900 0.359800 43.27K Trade
rRPRX/USDT 56.9600 52.9600 59.5000 10.992% ▼ 0.39% 57.2000 56.9400 43.08K Trade
JASMY/USDT 0.00533100 0.00532500 0.00532800 0.056% ▼ 0.91% 0.00550300 0.00532200 43.08K Trade
ACH/USDT 0.00624200 0.00624400 0.00625300 0.144% ▲ 2.56% 0.00627700 0.00597100 42.97K Trade
MOODENG/USDT 0.046770 0.046850 0.046910 0.128% ▲ 1.41% 0.047780 0.045890 42.89K Trade
TLOS/USDT 0.018690 0.018630 0.018680 0.268% ▲ 11.78% 0.019850 0.016560 42.72K Trade
ASTR/USDT 0.00759100 0.00758900 0.00760000 0.145% ▼ 1.20% 0.00785400 0.00753100 42.44K Trade
WCT/USDT 0.043230 0.043230 0.043300 0.162% ▲ 1.27% 0.045640 0.042160 42.31K Trade
rAMN/USDT 36.3300 34.9000 39.2000 10.969% ▼ 0.79% 36.6200 36.3300 42.27K Trade
rPAA/USDT 23.6300 23.5100 23.7400 0.969% ▼ 0.67% 23.7900 23.6300 42.19K Trade
rPSEC/USDT 2.0200 2.0100 2.0500 1.951% — 2.1000 2.0000 42.19K Trade
ROSE/USDT 0.00841100 0.00838800 0.00839800 0.119% ▼ 0.65% 0.00857200 0.00829800 41.88K Trade
A8/USDT 0.00538100 0.00536000 0.00538200 0.409% ▼ 0.76% 0.00556200 0.00535600 41.55K Trade
rLKFT/USDT 29.3900 29.1900 29.3700 0.613% ▲ 1.28% 29.3900 29.0000 41.52K Trade
OGN/USDT 0.021920 0.021960 0.022010 0.227% ▲ 6.46% 0.022680 0.020230 41.19K Trade
BGBTC/USDT 86,093.35 86,065.19 86,091.12 0.030% ▲ 1.15% 86,800.80 85,020.72 41.17K Trade
ALPH/USDT 0.066690 0.066660 0.066950 0.433% ▼ 3.92% 0.073490 0.061440 41.14K Trade
rAAON/USDT 83.5100 82.4900 83.6800 1.422% ▲ 0.13% 84.0000 83.0000 41.06K Trade
BICO/USDT 0.021940 0.021940 0.021960 0.091% ▲ 0.69% 0.022080 0.021410 40.81K Trade
ARIA/USDT 0.036620 0.036600 0.036900 0.813% ▼ 4.26% 0.039650 0.035220 40.81K Trade
rCHYM/USDT 27.3800 27.2500 27.2900 0.147% ▲ 0.15% 27.3800 26.9700 40.80K Trade
rIOSP/USDT 97.0000 75.0000 101.0800 25.801% — 97.0000 97.0000 40.71K Trade
USD1/USDT 0.999790 0.999790 0.999800 0.001% ▲ 0.04% 0.999800 0.999400 40.71K Trade
MAXEXCHANGE/USDT 0.256400 0.255900 0.256400 0.195% ▲ 0.83% 0.256800 0.253300 40.29K Trade
rNNN/USDT 41.0700 40.0000 41.5700 3.777% ▼ 0.32% 41.2000 41.0700 40.29K Trade
VANA/USDT 1.0942 1.0931 1.0952 0.192% ▲ 0.38% 1.1181 1.0812 40.19K Trade
rRNST/USDT 40.1100 14.8500 43.9600 66.219% ▼ 0.47% 40.3000 40.1100 40.03K Trade
rSIRI/USDT 25.7300 25.7200 27.0000 4.741% ▲ 0.04% 25.9400 25.5000 39.94K Trade
rMRX/USDT 72.5200 72.3000 73.7500 1.966% ▼ 0.33% 72.7600 72.5200 39.93K Trade
TAC/USDT 0.00157200 0.00157600 0.00157900 0.190% ▲ 3.69% 0.00159500 0.00148600 39.65K Trade
rFLS/USDT 74.4000 71.4100 75.8500 5.854% ▲ 0.04% 74.5400 74.3700 39.25K Trade
rUPWK/USDT 8.0400 7.4400 8.4500 11.953% ▼ 0.12% 8.1700 8.0400 38.91K Trade
rKC/USDT 9.0800 9.0800 9.2000 1.304% ▲ 0.89% 9.1100 9.0000 38.84K Trade
rCDW/USDT 134.0900 129.3000 136.8100 5.489% ▲ 0.18% 134.3100 132.2000 38.78K Trade
rGRFS/USDT 7.3500 7.3100 7.3400 0.409% ▲ 0.41% 7.3500 7.3200 38.74K Trade
rIWR/USDT 107.9100 102.3800 114.3500 10.468% ▼ 0.34% 108.3600 107.9100 38.52K Trade
JCT/USDT 0.00173400 0.00173400 0.00173800 0.230% ▲ 2.60% 0.00174300 0.00166400 38.45K Trade
STETH/USDT 2,711.03 2,719.22 2,721.92 0.099% ▲ 0.60% 2,735.39 2,688.09 38.42K Trade
rFRPT/USDT 60.4500 60.2600 62.4900 3.569% ▲ 0.30% 60.4500 60.0000 38.07K Trade
rSTDN/USDT 12.5500 12.3000 15.0000 18.000% ▲ 2.37% 12.9200 12.2400 37.54K Trade
MCAT/USDT 0.656600 0.657370 0.658630 0.191% ▼ 4.68% 0.690570 0.650040 37.33K Trade
rUDR/USDT 33.4900 33.0000 34.1500 3.367% ▲ 0.30% 33.5900 32.9500 36.72K Trade
RATS/USDT 0.00004083 0.00004075 0.00004084 0.220% ▲ 1.14% 0.00004210 0.00004024 36.61K Trade
ORDI/USDT 4.5750 4.5800 4.5870 0.153% ▲ 1.71% 4.6460 4.4570 36.51K Trade
rTROW/USDT 104.6200 104.2100 105.6600 1.372% ▲ 0.31% 104.6200 104.3000 36.27K Trade
rFTI/USDT 68.2500 62.3100 73.8300 15.603% ▼ 0.66% 68.8800 68.2500 36.17K Trade
WAL/USDT 0.036400 0.036410 0.036480 0.192% ▲ 2.65% 0.036920 0.035350 35.97K Trade
rSTUB/USDT 5.3600 5.1800 5.5200 6.159% ▼ 1.83% 5.4800 5.3000 35.91K Trade
KAIA/USDT 0.040160 0.040040 0.040110 0.175% ▲ 7.07% 0.040710 0.037200 35.89K Trade
rDT/USDT 59.4900 59.0000 59.5300 0.890% ▲ 0.83% 59.5500 59.0000 35.84K Trade
DYDX/USDT 0.146400 0.146600 0.146800 0.136% ▼ 0.68% 0.148700 0.144300 35.68K Trade
rTMDX/USDT 79.4700 77.1400 79.7000 3.212% ▼ 0.44% 80.0000 79.3000 35.62K Trade
rFDVV/USDT 61.1500 49.0500 63.0000 22.143% ▲ 0.38% 61.2000 60.8900 35.55K Trade
rKYIV/USDT 12.7500 12.0000 14.0300 14.469% ▲ 0.39% 12.7500 12.5000 35.39K Trade
rMAS/USDT 68.0900 68.0000 68.8300 1.206% ▲ 0.02% 68.0900 68.0800 35.12K Trade
rACM/USDT 59.9600 59.0000 60.0700 1.781% ▲ 0.50% 60.0700 59.5200 35.00K Trade
rDRS/USDT 36.8000 35.9600 39.9100 9.897% — 36.8000 36.7700 34.99K Trade
rKLRA/USDT 10.5900 10.3000 11.3500 9.251% ▲ 0.86% 10.6000 10.0500 34.95K Trade
rELVN/USDT 46.9100 46.2100 47.7000 3.124% ▲ 0.30% 46.9100 46.7600 34.86K Trade
rMIRM/USDT 82.8800 82.0100 89.0000 7.854% ▼ 0.31% 83.1400 82.5100 34.68K Trade
rPSMT/USDT 171.2500 169.4900 199.0000 14.829% ▼ 0.15% 171.5100 171.2500 34.42K Trade
VOOI/USDT 0.00762200 0.00761100 0.00762300 0.157% ▼ 0.01% 0.00767100 0.00759400 34.40K Trade
rBBWI/USDT 16.0000 16.0000 16.6900 4.134% ▼ 0.44% 16.3900 16.0000 34.34K Trade
REZ/USDT 0.00413500 0.00413400 0.00413700 0.073% ▼ 0.70% 0.00424800 0.00408500 34.30K Trade
VTHO/USDT 0.00064860 0.00064860 0.00064940 0.123% ▼ 0.23% 0.00066420 0.00062950 34.23K Trade
rNEXA/USDT 12.4000 12.0200 12.8700 6.605% ▲ 1.39% 12.7600 12.2300 34.14K Trade
rWGS/USDT 73.6600 72.0200 76.8100 6.236% ▲ 0.75% 73.6600 72.7800 34.12K Trade
BABYSHARK/USDT 0.00501000 0.00500000 0.00502000 0.398% ▼ 0.40% 0.00508000 0.00495000 33.95K Trade
rMOH/USDT 189.5500 185.7500 190.2700 2.376% ▼ 0.24% 190.0000 189.5000 33.91K Trade
rTK/USDT 15.0100 13.5300 15.1000 10.397% ▲ 0.33% 15.1000 14.6900 33.85K Trade
FORM/USDT 0.282400 0.282200 0.282800 0.212% ▼ 0.14% 0.288500 0.279000 33.84K Trade
rUHS/USDT 175.7200 159.7700 180.0000 11.239% ▼ 0.49% 176.5800 175.0000 33.81K Trade
rELAN/USDT 22.2700 19.9900 24.2900 17.703% ▲ 1.18% 22.2700 22.0100 33.74K Trade
rHAS/USDT 89.5500 88.9200 90.4300 1.670% ▲ 0.02% 89.5500 89.5300 33.71K Trade
rBRZE/USDT 25.9400 25.3700 26.5600 4.480% ▲ 2.01% 26.0000 25.4200 33.47K Trade
SWARM/USDT 0.089729 0.089728 0.089921 0.215% ▼ 3.42% 0.093450 0.088698 33.25K Trade
rJANX/USDT 17.2000 15.6500 20.3300 23.020% ▲ 1.60% 17.2000 16.8500 33.22K Trade
rSCHH/USDT 22.0100 21.9000 22.1700 1.218% ▼ 0.77% 22.1900 21.8800 33.14K Trade
rESI/USDT 37.9000 37.4500 37.9900 1.421% ▼ 0.08% 38.1200 37.9000 33.09K Trade
rIWP/USDT 141.1500 138.6700 148.8900 6.864% ▼ 0.07% 141.2500 141.1500 33.04K Trade
BGSC/USDT 0.00058310 0.00058230 0.00058400 0.291% ▼ 5.51% 0.00063890 0.00058000 32.92K Trade
rDAO/USDT 15.1500 14.6000 22.4000 34.821% — 15.2600 15.0500 32.91K Trade
rNUVB/USDT 5.1400 5.1000 5.5400 7.942% — 5.2000 5.0400 32.90K Trade
BERA/USDT 0.235600 0.236100 0.236300 0.085% ▲ 3.70% 0.236700 0.225100 32.83K Trade
rGLOB/USDT 35.2500 35.0000 35.4200 1.186% ▼ 0.42% 35.4000 35.0000 32.58K Trade
rBKLN/USDT 20.4900 20.4800 20.4900 0.049% ▼ 0.05% 20.5000 20.4200 32.51K Trade
rAMSC/USDT 30.1900 29.9200 30.1200 0.664% ▼ 0.76% 30.4200 29.9700 32.42K Trade
rHTGC/USDT 16.7900 16.5500 17.0500 2.933% ▲ 0.30% 16.9000 16.7400 32.35K Trade
rENVA/USDT 172.2000 171.8600 180.0000 4.522% ▼ 0.74% 173.4900 172.2000 32.20K Trade
rIP/USDT 31.8000 31.5000 31.9000 1.254% ▼ 0.66% 32.2100 31.8000 31.95K Trade
rCNP/USDT 37.8500 37.1400 38.4000 3.281% ▲ 0.32% 37.8500 37.7300 31.86K Trade
rGPC/USDT 127.2400 126.3500 128.5100 1.681% ▲ 6.98% 127.2400 118.9400 31.84K Trade
COMP/USDT 24.9700 25.0000 25.0300 0.120% ▲ 0.40% 25.6300 24.7200 31.75K Trade
rPAYP/USDT 15.1100 15.0600 16.3500 7.890% ▲ 0.07% 15.1800 15.0200 31.74K Trade
rPAM/USDT 79.2000 75.7000 94.8000 20.148% ▲ 2.99% 79.2000 76.9000 31.56K Trade
rNEXT/USDT 6.5200 6.0100 7.2500 17.103% ▼ 2.40% 6.7500 6.4500 31.41K Trade
rITG/USDT 6.9000 6.6100 7.5500 12.450% ▲ 0.29% 7.0100 6.8500 31.26K Trade
ZKC/USDT 0.043350 0.043390 0.043430 0.092% ▲ 3.49% 0.044190 0.041810 31.16K Trade
KLV/USDT 0.00068770 0.00068600 0.00068830 0.334% ▼ 0.39% 0.00072280 0.00068310 31.06K Trade
rIART/USDT 12.8300 12.3300 13.7300 10.197% ▼ 1.69% 13.0500 12.5500 30.93K Trade
rMANH/USDT 203.8000 152.0700 210.1000 27.620% ▼ 0.17% 204.5000 203.8000 30.93K Trade
rWBI/USDT 28.9900 28.4000 37.3600 23.983% ▼ 2.42% 29.7100 28.5800 30.88K Trade
rITRI/USDT 87.0000 86.0100 89.1100 3.479% — 87.0000 86.5000 30.34K Trade
rECG/USDT 123.9600 121.5000 139.0900 12.646% ▲ 0.50% 123.9600 123.3500 30.32K Trade
CETUS/USDT 0.028490 0.028490 0.028570 0.280% ▲ 2.30% 0.029030 0.027810 30.12K Trade
rCMP/USDT 22.3000 21.3300 22.7900 6.406% ▼ 1.50% 22.6400 22.3000 30.00K Trade
rCOLD/USDT 14.0000 13.7700 13.9700 1.432% ▼ 0.21% 14.3300 13.8900 29.96K Trade
BARD/USDT 0.138130 0.138060 0.138180 0.087% ▲ 1.54% 0.138710 0.134160 29.87K Trade
rHRB/USDT 41.5000 40.6700 42.0000 3.167% ▼ 0.58% 41.9900 41.5000 29.80K Trade
QTUM/USDT 0.994200 0.996300 0.998400 0.210% ▲ 0.35% 1.0049 0.975900 29.66K Trade
10SET/USDT 0.00697000 0.00696000 0.00698000 0.287% ▼ 1.41% 0.00728000 0.00684000 29.64K Trade
rEQBK/USDT 48.0900 46.6900 81.7100 42.859% ▲ 1.37% 48.0900 47.4400 29.64K Trade
rCWEN/USDT 29.4400 29.3500 29.4500 0.340% ▲ 0.31% 29.4500 29.1300 29.60K Trade
rSPHQ/USDT 84.8600 84.6000 85.7500 1.341% ▼ 0.92% 85.6600 84.8600 29.50K Trade
rGPN/USDT 79.1600 77.9100 79.1600 1.579% ▲ 0.89% 79.1600 78.3800 29.49K Trade
ONT/USDT 0.061040 0.061020 0.061100 0.131% ▲ 2.38% 0.061140 0.059020 29.31K Trade
NEIROCTO/USDT 0.00009301 0.00009297 0.00009318 0.225% ▲ 4.17% 0.00009482 0.00008890 29.27K Trade
rTRLV/USDT 10.7300 9.9900 11.2000 10.804% ▼ 1.29% 10.8900 10.6400 29.23K Trade
rEMXC/USDT 101.2900 90.5400 112.8800 19.791% — 101.3000 101.2900 29.23K Trade
XTER/USDT 0.00969000 0.00968000 0.00969000 0.103% ▼ 0.41% 0.00984000 0.00964000 29.18K Trade
AWE/USDT 0.068350 0.068380 0.068470 0.131% ▼ 4.43% 0.071530 0.066240 29.17K Trade
SXT/USDT 0.00954900 0.00954600 0.00957100 0.261% ▼ 1.73% 0.00979000 0.00933900 29.08K Trade
ZETA/USDT 0.050840 0.050810 0.050880 0.138% ▲ 0.49% 0.051810 0.050410 28.94K Trade
rOTEX/USDT 22.2400 22.0500 22.4300 1.694% ▼ 0.45% 22.3400 22.0200 28.88K Trade
rTARS/USDT 73.5000 72.5100 74.4900 2.658% ▲ 1.21% 73.5000 72.5700 28.83K Trade
rLMRI/USDT 10.5200 10.5100 15.2000 30.855% ▼ 0.76% 10.8400 10.4500 28.81K Trade
SONIC/USDT 0.028199 0.028066 0.028244 0.630% ▲ 3.19% 0.029019 0.027223 28.33K Trade
rIHG/USDT 161.1600 160.7000 160.8900 0.118% ▼ 0.71% 162.3100 160.9100 28.19K Trade
CHEEMS/USDT 0.00000056 0.00000056 0.00000056 0.179% ▲ 0.49% 0.00000057 0.00000055 28.09K Trade
rBBDO/USDT 3.4100 3.2400 3.5300 8.215% ▼ 5.28% 3.6000 3.2300 27.88K Trade
rRRC/USDT 38.2100 37.1500 38.2200 2.800% ▼ 0.05% 38.2300 38.1800 27.85K Trade
rALNT/USDT 119.0000 116.5300 118.8900 1.985% — 119.0000 118.3300 27.82K Trade
rUCB/USDT 34.1100 18.2900 37.4500 51.162% — 34.1100 34.1100 27.67K Trade
rWTRG/USDT 39.2000 38.6800 39.8600 2.960% ▼ 0.43% 39.6000 39.0000 27.66K Trade
rNWL/USDT 5.4300 5.1300 5.4600 6.044% ▲ 0.00% 5.4300 5.4300 27.64K Trade
GAS/USDT 1.4350 1.4320 1.4340 0.139% ▲ 1.56% 1.4430 1.4080 27.58K Trade
rRVLV/USDT 20.7900 20.6100 20.8900 1.340% ▲ 0.73% 20.7900 20.6400 27.57K Trade
MX/USDT 1.8969 1.8965 1.8974 0.047% ▲ 1.48% 1.9047 1.8665 27.49K Trade
ML/USDT 0.00555400 0.00555400 0.00555600 0.036% ▼ 1.07% 0.00561500 0.00554600 27.46K Trade
GMX/USDT 8.5710 8.5620 8.5800 0.210% ▲ 2.94% 8.6830 8.2440 27.32K Trade
rCCC/USDT 6.4800 6.4000 6.8600 6.706% ▲ 2.53% 6.4800 6.3200 27.29K Trade
METIS/USDT 3.4350 3.4310 3.4400 0.262% ▲ 1.78% 3.4650 3.3140 27.21K Trade
rARXS/USDT 50.4000 49.7600 52.9900 6.095% ▼ 0.20% 50.5000 50.4000 27.16K Trade
G/USDT 0.00473400 0.00473300 0.00473800 0.106% ▼ 0.57% 0.00485900 0.00472800 26.96K Trade
rSHLS/USDT 8.3100 8.2600 8.4200 1.900% ▼ 2.47% 8.5200 8.3100 26.94K Trade
rLNC/USDT 40.2000 40.1000 40.5800 1.183% ▼ 0.50% 40.4000 40.1100 26.80K Trade
rGRDN/USDT 42.5000 38.6800 45.6600 15.287% ▼ 0.63% 42.7700 42.3700 26.79K Trade
SKL/USDT 0.00465500 0.00465300 0.00465400 0.021% ▼ 1.50% 0.00477100 0.00461100 26.77K Trade
ZIG/USDT 0.056830 0.056810 0.056930 0.211% ▼ 0.11% 0.059030 0.056230 26.70K Trade
rTFPM/USDT 30.9100 30.0000 36.5600 17.943% — 30.9100 30.9100 26.63K Trade
rDRIP/USDT 35.4500 35.3500 35.8400 1.367% — 35.4500 35.4500 26.62K Trade
rWU/USDT 6.0400 6.0200 6.0500 0.496% ▼ 0.33% 6.0700 6.0100 26.61K Trade
SUSHI/USDT 0.256100 0.255900 0.256200 0.117% ▲ 0.71% 0.259000 0.249200 26.57K Trade
rAVAH/USDT 12.6800 12.5200 12.7100 1.495% ▼ 0.35% 12.8700 12.0100 26.55K Trade
ANKR/USDT 0.00496700 0.00496500 0.00497100 0.121% ▲ 0.45% 0.00499500 0.00488400 26.50K Trade
rXERS/USDT 9.0700 9.0500 9.5100 4.837% ▼ 1.09% 9.1700 8.9600 26.47K Trade
rLII/USDT 356.3000 350.0000 421.3500 16.934% ▼ 1.52% 361.8100 356.3000 26.46K Trade
rCLOV/USDT 4.3500 4.3000 4.7100 8.705% ▲ 9.30% 4.4000 3.9800 26.46K Trade
rM/USDT 22.7100 22.1700 23.2400 4.604% ▼ 0.13% 22.8200 22.5900 26.44K Trade
rWK/USDT 71.8000 65.3800 86.6700 24.564% ▼ 0.14% 71.9400 71.4000 26.43K Trade
TOSHI/USDT 0.00012520 0.00012550 0.00012570 0.159% ▲ 0.97% 0.00012690 0.00012350 26.29K Trade
rPLNT/USDT 42.8500 41.0400 42.8800 4.291% ▼ 0.23% 42.9500 42.3100 26.23K Trade
CGPT/USDT 0.024460 0.024460 0.024540 0.326% ▲ 5.84% 0.024690 0.023020 26.10K Trade
ACT/USDT 0.011040 0.011030 0.011050 0.181% ▲ 3.66% 0.011390 0.010580 26.08K Trade
rKEN/USDT 60.6300 61.5100 61.8500 0.550% — 60.6300 60.6300 25.99K Trade
AXL/USDT 0.054450 0.054430 0.054500 0.128% ▲ 0.98% 0.054720 0.052860 25.96K Trade
rGPRE/USDT 15.1900 14.2100 15.2300 6.697% ▼ 0.39% 15.3000 15.1900 25.84K Trade
PROPS/USDT 0.00719000 0.00718400 0.00719400 0.139% ▲ 2.15% 0.00730000 0.00703900 25.75K Trade
NAORIS/USDT 0.033060 0.033090 0.033140 0.151% ▼ 1.96% 0.034550 0.032850 25.68K Trade
ME/USDT 0.077080 0.077050 0.077210 0.207% — 0.078120 0.075640 25.65K Trade
rAFGE/USDT 16.7700 13.8700 16.9300 18.074% ▲ 0.54% 16.7700 16.7700 25.65K Trade
rBMI/USDT 127.2500 126.8800 147.6600 14.073% ▲ 0.13% 127.7700 127.0800 25.65K Trade
PUFFER/USDT 0.023080 0.022920 0.022990 0.304% ▼ 4.31% 0.024200 0.022800 25.54K Trade
GENIUS/USDT 0.325950 0.325980 0.326190 0.064% ▲ 1.81% 0.328110 0.315990 25.49K Trade
rFSK/USDT 11.0700 10.9000 11.2000 2.679% ▼ 0.27% 11.1900 11.0200 25.43K Trade
CGN/USDT 0.00208500 0.00209000 0.00210200 0.571% ▲ 2.96% 0.00222500 0.00201800 25.32K Trade
GAIB/USDT 0.020620 0.020590 0.020600 0.049% ▼ 0.10% 0.021270 0.020270 25.27K Trade
DOG/USDT 0.00101350 0.00100970 0.00101700 0.718% ▲ 3.32% 0.00102280 0.00091850 25.13K Trade
rGABC/USDT 48.9900 47.2500 84.5800 44.136% — 48.9900 48.9900 25.11K Trade
DOGS/USDT 0.00004771 0.00004775 0.00004782 0.146% ▼ 0.77% 0.00004856 0.00004717 24.98K Trade
rBLFS/USDT 37.5000 32.0900 40.3500 20.471% ▼ 0.27% 37.6000 37.0500 24.97K Trade
rST/USDT 43.4300 42.8600 43.7200 1.967% ▼ 0.48% 43.7700 43.3200 24.96K Trade
rCMC/USDT 63.5100 63.2000 71.6900 11.843% ▼ 0.87% 64.0700 63.5100 24.86K Trade
rSBH/USDT 16.0500 14.9800 17.7700 15.701% ▼ 3.37% 16.6200 16.0500 24.68K Trade
XAI/USDT 0.00983900 0.00983000 0.00984800 0.183% ▼ 1.48% 0.010141 0.00976900 24.66K Trade
rHST/USDT 22.7700 22.4200 22.7700 1.537% ▲ 0.98% 22.7700 22.3800 24.65K Trade
rPRGS/USDT 36.8600 33.4300 39.5900 15.559% ▼ 2.18% 37.6800 36.7000 24.64K Trade
rVCYT/USDT 45.4600 45.5100 46.8400 2.839% ▲ 0.73% 46.0200 45.1300 24.42K Trade
rWING/USDT 106.5600 105.0000 107.1100 1.970% ▲ 2.68% 107.1200 103.7800 24.36K Trade
rBRC/USDT 85.2100 65.2700 109.1300 40.191% ▼ 0.60% 85.7200 85.2100 24.36K Trade
rJAZZ/USDT 234.5000 233.7000 240.0000 2.625% ▼ 0.49% 235.6600 234.5000 24.32K Trade
CYBER/USDT 0.321700 0.321400 0.322100 0.217% ▲ 2.22% 0.323400 0.313000 24.25K Trade
BLUE/USDT 0.010400 0.010390 0.010420 0.288% ▲ 5.05% 0.011090 0.00989000 24.13K Trade
DODO/USDT 0.019020 0.019000 0.019040 0.210% ▲ 2.31% 0.019450 0.018510 24.03K Trade
MOEW/USDT 0.00024260 0.00024250 0.00024260 0.041% ▲ 0.46% 0.00024560 0.00023980 24.00K Trade
rANIP/USDT 72.2100 72.2500 80.0000 9.688% — 72.2100 72.2100 23.98K Trade
SSV/USDT 3.1370 3.1340 3.1380 0.127% ▲ 0.97% 3.1760 3.0790 23.93K Trade
rAVEM/USDT 95.8300 94.9300 114.8400 17.337% ▲ 0.31% 95.8300 95.5300 23.92K Trade
rGOVT/USDT 21.8000 21.7900 21.8000 0.046% ▼ 0.05% 21.8900 21.7900 23.79K Trade
rLTH/USDT 41.1000 37.9000 44.9400 15.665% ▲ 0.86% 41.1000 40.7500 23.79K Trade
MIRA/USDT 0.052370 0.052450 0.052480 0.057% ▲ 0.38% 0.053600 0.051640 23.78K Trade
rMTCH/USDT 40.2800 39.6600 40.3000 1.588% ▼ 0.10% 40.3200 40.2800 23.75K Trade
SOMI/USDT 0.211700 0.211300 0.211700 0.189% ▼ 1.40% 0.217400 0.210400 23.71K Trade
RARE/USDT 0.016920 0.016940 0.016980 0.236% ▼ 1.86% 0.017320 0.016560 23.55K Trade
rSHC/USDT 18.1200 17.2800 18.3300 5.728% — 18.3300 18.1200 23.51K Trade
rINBX/USDT 98.0000 88.3500 109.7800 19.521% ▼ 2.58% 100.6000 98.0000 23.50K Trade
rWFG/USDT 66.1000 66.0400 74.7500 11.652% ▲ 0.08% 66.1000 66.0500 23.43K Trade
rAEO/USDT 17.7100 17.3800 18.1200 4.084% ▼ 4.73% 18.5900 17.7100 23.31K Trade
rMINT/USDT 100.3200 100.3200 100.3300 0.010% ▼ 0.02% 100.3400 100.3100 23.16K Trade
TREE/USDT 0.046530 0.046540 0.046600 0.129% ▼ 1.02% 0.048570 0.045850 23.11K Trade
rHE/USDT 9.0000 8.2400 9.6100 14.256% ▲ 0.00% 9.0000 8.9800 23.07K Trade
RED/USDT 0.170300 0.170300 0.171200 0.526% ▼ 2.96% 0.181300 0.170300 22.92K Trade
SHELL/USDT 0.024170 0.024190 0.024210 0.083% ▲ 0.62% 0.024250 0.023460 22.92K Trade
rFCNCA/USDT 2,074.00 2,057.00 3,513.82 41.460% ▲ 0.03% 2,078.00 2,073.46 22.75K Trade
rMRTN/USDT 13.3900 10.1700 14.0000 27.357% ▼ 0.60% 13.4800 13.3900 22.74K Trade
MMT/USDT 0.185500 0.185700 0.185900 0.108% ▼ 1.23% 0.190500 0.185400 22.71K Trade
O/USDT 0.507390 0.507170 0.507530 0.071% ▼ 0.78% 0.516760 0.506100 22.70K Trade
rXIFR/USDT 10.4300 10.0000 11.0000 9.091% ▲ 0.87% 10.4300 10.3300 22.65K Trade
rCOO/USDT 57.0000 55.0100 57.8700 4.942% ▼ 0.54% 57.3100 56.5000 22.63K Trade
rNVCR/USDT 14.8100 14.5100 16.2700 10.817% ▼ 0.87% 14.9500 14.6100 22.52K Trade
AB/USDT 0.00059300 0.00059200 0.00059400 0.337% ▼ 1.17% 0.00060500 0.00058900 22.46K Trade
JST/USDT 0.139200 0.139100 0.139130 0.022% ▼ 0.52% 0.141550 0.139000 22.43K Trade
AI/USDT 0.021100 0.021095 0.021100 0.024% ▲ 1.64% 0.021129 0.020613 22.32K Trade
rBRSL/USDT 9.8400 9.8200 10.7000 8.224% ▼ 1.60% 10.0000 9.8400 22.28K Trade
rBIO/USDT 369.0000 300.1800 400.7200 25.090% — 369.0000 369.0000 22.13K Trade
AVV/USDT 0.00848300 0.00848300 0.00848400 0.012% ▼ 0.96% 0.00856900 0.00848300 22.06K Trade
rXRAY/USDT 8.6500 8.6300 8.7100 0.918% ▼ 0.12% 8.7500 8.6500 22.05K Trade
A/USDT 0.100500 0.100460 0.100570 0.109% ▲ 5.02% 0.101130 0.095190 21.99K Trade
rLGN/USDT 53.6900 51.0100 54.9800 7.221% ▲ 0.13% 54.0000 53.6200 21.97K Trade
ALLO/USDT 0.262900 0.262900 0.263100 0.076% ▼ 0.64% 0.271000 0.260300 21.95K Trade
rCXM/USDT 5.2000 4.8600 5.4600 10.989% — 5.2100 5.2000 21.79K Trade
SNX/USDT 0.253200 0.253100 0.253300 0.079% ▼ 0.86% 0.257800 0.250400 21.76K Trade
rAPG/USDT 40.8800 40.2400 40.8800 1.566% ▲ 1.21% 40.8800 40.3900 21.70K Trade
LNQ/USDT 0.016179 0.016150 0.016225 0.462% ▼ 3.03% 0.016691 0.015948 21.64K Trade
SAPIEN/USDT 0.076000 0.076030 0.076120 0.118% ▼ 0.20% 0.076740 0.074590 21.63K Trade
rPTRN/USDT 17.3800 17.2600 17.4900 1.315% ▼ 0.40% 18.0000 17.2500 21.62K Trade
BABY/USDT 0.013621 0.013615 0.013631 0.117% ▲ 0.72% 0.014151 0.013439 21.54K Trade
GOAT/USDT 0.018640 0.018650 0.018680 0.161% ▼ 1.84% 0.019050 0.018480 21.49K Trade
ZBT/USDT 0.086780 0.086670 0.086770 0.115% ▼ 0.46% 0.087480 0.085380 21.39K Trade
rMNSO/USDT 8.7700 8.5000 8.8500 3.955% ▼ 2.66% 9.0100 8.7700 21.33K Trade
NERO/USDT 0.00053860 0.00053850 0.00053860 0.019% ▼ 1.82% 0.00055070 0.00053780 21.25K Trade
BOME/USDT 0.00102250 0.00102580 0.00102720 0.136% ▲ 4.61% 0.00104350 0.00097490 21.19K Trade
rZG/USDT 28.2000 27.8500 28.7400 3.097% ▲ 1.33% 28.2000 27.8300 21.15K Trade
rAR/USDT 33.7700 32.6000 37.1700 12.295% ▼ 4.74% 35.4500 33.7700 21.10K Trade
FUEL/USDT 0.00074170 0.00074150 0.00074220 0.094% ▼ 0.52% 0.00075200 0.00073330 21.03K Trade
KMNO/USDT 0.039560 0.039540 0.039610 0.177% ▼ 0.88% 0.040890 0.039340 20.88K Trade
FHE/USDT 0.022010 0.021990 0.022030 0.182% ▼ 0.90% 0.022440 0.021720 20.86K Trade
rAMG/USDT 372.5400 327.4200 379.9900 13.835% ▲ 0.16% 372.5400 371.9500 20.86K Trade
YGG/USDT 0.028590 0.028520 0.028590 0.245% ▲ 0.07% 0.028780 0.027310 20.65K Trade
C/USDT 0.105560 0.105600 0.106010 0.387% ▲ 2.81% 0.106770 0.100190 20.64K Trade
rBYD/USDT 67.0100 54.1400 68.5000 20.964% ▲ 0.34% 67.2500 66.7800 20.62K Trade
BTT/USDT 0.00000038 0.00000038 0.00000038 0.186% ▲ 0.64% 0.00000038 0.00000037 20.57K Trade
rCOMP/USDT 9.0400 9.0400 9.4000 3.830% ▼ 1.95% 9.3900 9.0400 20.16K Trade
rCGON/USDT 67.4700 61.8300 68.4900 9.724% ▲ 1.83% 67.5000 66.2600 20.12K Trade
ERA/USDT 0.065560 0.065490 0.065620 0.198% ▲ 0.69% 0.067200 0.064760 20.10K Trade
HOME/USDT 0.00569200 0.00568500 0.00568900 0.070% ▼ 0.56% 0.00575700 0.00559400 20.05K Trade
IDOL/USDT 0.010580 0.010560 0.010580 0.189% ▼ 1.31% 0.010960 0.010520 19.99K Trade
rMWH/USDT 25.2400 24.7600 26.1000 5.134% ▼ 0.55% 25.3800 25.2400 19.98K Trade
SWELL/USDT 0.00082900 0.00082800 0.00083300 0.600% ▼ 0.12% 0.00085600 0.00080500 19.80K Trade
NXPC/USDT 0.238100 0.237410 0.237910 0.210% ▲ 1.07% 0.238850 0.232970 19.78K Trade
rTREX/USDT 43.5200 42.0500 44.8400 6.222% — 43.5200 43.5200 19.59K Trade
rDYN/USDT 15.5000 15.0100 15.4900 3.099% ▲ 5.16% 15.5000 14.7400 19.59K Trade
rTDOC/USDT 5.6000 5.1000 5.5200 7.609% — 5.6000 5.4700 19.58K Trade
rXHB/USDT 96.7000 95.9200 98.1800 2.302% — 96.7000 96.7000 19.53K Trade
rMDGL/USDT 501.0600 490.0100 519.9900 5.765% ▼ 0.17% 502.5000 501.0600 19.49K Trade
BIGTIME/USDT 0.00918000 0.00917000 0.00920000 0.326% ▼ 2.03% 0.00941000 0.00901000 19.44K Trade
rDRD/USDT 24.2500 24.0600 24.2800 0.906% ▼ 0.21% 24.4300 24.2100 19.32K Trade
ICNT/USDT 0.100500 0.100500 0.100700 0.199% ▲ 2.24% 0.101600 0.097300 19.28K Trade
KAVA/USDT 0.068470 0.068490 0.068570 0.117% ▼ 0.10% 0.069030 0.068320 19.15K Trade
rCAR/USDT 110.5300 110.0100 114.9900 4.331% ▼ 0.41% 111.3200 110.5300 19.12K Trade
SOLV/USDT 0.00425900 0.00425500 0.00426800 0.305% ▼ 1.11% 0.00433700 0.00417400 19.00K Trade
rENR/USDT 22.2000 19.5300 24.5600 20.480% ▼ 0.18% 22.2700 22.0500 18.93K Trade
JUV/USDT 0.326200 0.325900 0.326600 0.214% ▲ 0.22% 0.331400 0.320700 18.92K Trade
MEME/USDT 0.00061980 0.00062180 0.00062250 0.112% ▲ 2.21% 0.00062630 0.00060180 18.77K Trade
rSENEB/USDT 177.6300 55.0700 284.2000 80.623% ▲ 0.70% 177.6300 177.6300 18.73K Trade
rNYT/USDT 62.4500 62.2700 63.3200 1.658% ▼ 0.48% 62.9600 62.4500 18.67K Trade
rUFCS/USDT 54.3500 20.3200 62.7100 67.597% ▼ 3.52% 56.3300 54.3500 18.63K Trade
rAPPN/USDT 36.3900 36.0100 37.1400 3.043% ▼ 0.01% 36.6400 36.3900 18.63K Trade
rLB/USDT 83.7900 71.8800 92.4000 22.208% ▼ 4.67% 87.8900 83.6600 18.48K Trade
rBLBD/USDT 57.0900 56.5300 66.3400 14.787% ▲ 0.92% 57.0900 56.0400 18.44K Trade
PEOPLE/USDT 0.00893900 0.00895200 0.00896800 0.178% ▲ 1.75% 0.00911300 0.00878500 18.40K Trade
rQTWO/USDT 56.3000 52.1700 56.6100 7.843% ▲ 0.23% 56.6000 55.5900 18.33K Trade
rVMET/USDT 8.6300 8.3900 11.4000 26.404% ▲ 0.94% 8.6300 8.5500 18.20K Trade
rMAN/USDT 53.9000 47.1900 57.0000 17.211% ▲ 0.50% 53.9000 53.6200 18.19K Trade
rPR/USDT 21.8300 21.1600 22.2400 4.856% ▼ 1.67% 22.2000 21.8300 18.12K Trade
rMAA/USDT 115.1100 115.0800 116.1000 0.879% ▲ 1.05% 115.2700 113.9100 18.04K Trade
rPNR/USDT 53.0000 52.1600 53.9400 3.300% — 53.5200 53.0000 18.03K Trade
rLOGI/USDT 103.6600 103.1500 103.2800 0.126% ▼ 0.16% 104.3200 103.6200 18.02K Trade
rSDRL/USDT 44.0000 40.4900 47.6200 14.973% ▲ 0.05% 44.4100 43.9800 17.80K Trade
IMX/USDT 0.184200 0.183900 0.184300 0.217% ▼ 1.07% 0.188700 0.180000 17.79K Trade
rGAP/USDT 22.3600 22.2500 22.6400 1.723% ▼ 0.18% 22.6400 22.3200 17.78K Trade
TNSR/USDT 0.039460 0.039440 0.039520 0.202% ▼ 0.05% 0.039890 0.038810 17.66K Trade
COW/USDT 0.158100 0.158000 0.158200 0.126% ▲ 0.06% 0.160100 0.155900 17.66K Trade
1INCH/USDT 0.107260 0.107160 0.107340 0.168% ▲ 1.20% 0.107670 0.104210 17.61K Trade
rFTS/USDT 52.5000 52.0000 56.8800 8.579% ▼ 1.59% 53.3500 52.5000 17.43K Trade
rHSIC/USDT 84.1200 84.0100 85.1900 1.385% ▼ 0.31% 85.1300 84.0600 17.37K Trade
rVLY/USDT 12.8700 12.7500 12.9100 1.239% ▲ 0.39% 13.1900 12.5400 17.35K Trade
rSVRA/USDT 4.8000 4.8000 5.0700 5.325% ▼ 0.42% 4.8800 4.8000 17.32K Trade
rBELFB/USDT 259.0000 254.0800 259.2200 1.983% ▲ 0.02% 259.3500 257.0100 17.29K Trade
RLUSD/USDT 1.0003 1.0002 1.0003 0.010% ▲ 0.01% 1.0003 1.0002 17.17K Trade
rCLBK/USDT 11.1700 11.1800 11.6200 3.787% ▼ 2.10% 11.6800 11.1600 17.16K Trade
API3/USDT 0.296600 0.295700 0.296500 0.270% ▼ 1.33% 0.303800 0.288500 17.09K Trade
rOR/USDT 34.9000 33.7500 40.5800 16.831% ▼ 0.66% 35.1300 34.4700 17.09K Trade
rPAYC/USDT 220.9900 220.0000 232.8900 5.535% — 220.9900 220.8000 16.98K Trade
rEQH/USDT 52.5800 51.0100 54.5200 6.438% ▼ 0.93% 53.0800 52.4500 16.95K Trade
IOST/USDT 0.00086040 0.00085970 0.00086150 0.209% ▲ 1.11% 0.00086270 0.00084050 16.94K Trade
ZIL/USDT 0.00361500 0.00361800 0.00362400 0.166% ▲ 3.17% 0.00384400 0.00347100 16.93K Trade
rZBIO/USDT 28.4100 24.1800 31.5000 23.238% ▲ 0.04% 28.4100 28.4000 16.80K Trade
H/USDT 0.068720 0.068602 0.068782 0.261% ▼ 1.75% 0.070500 0.067889 16.78K Trade
rIGIB/USDT 50.0100 50.0000 54.6600 8.525% ▼ 0.28% 50.1500 50.0100 16.72K Trade
rCSGP/USDT 27.4900 27.3000 27.4900 0.691% ▲ 0.70% 27.4900 27.3000 16.71K Trade
NEO/USDT 2.5760 2.5780 2.5800 0.078% ▲ 1.18% 2.5940 2.5330 16.71K Trade
rATEN/USDT 27.7000 27.2000 30.0000 9.333% ▲ 1.13% 27.7400 27.4000 16.70K Trade
rPTON/USDT 4.9300 4.8600 5.1000 4.706% ▲ 0.20% 4.9600 4.9100 16.56K Trade
rEAT/USDT 201.9100 185.4200 228.4500 18.836% ▼ 0.14% 203.2600 201.7000 16.56K Trade
rAWK/USDT 130.2500 128.2800 131.0000 2.076% ▲ 0.15% 130.3200 130.0400 16.51K Trade
rPACS/USDT 42.8800 37.5700 46.9500 19.979% ▲ 0.68% 42.8800 42.5900 16.33K Trade
MERL/USDT 0.031820 0.031830 0.031870 0.126% ▲ 1.43% 0.032830 0.030670 16.31K Trade
rWEX/USDT 168.8600 167.9200 187.2500 10.323% ▲ 0.21% 169.0100 168.0100 16.19K Trade
rWLYB/USDT 49.5400 15.3600 79.2500 80.618% ▲ 1.83% 49.5400 48.6500 16.18K Trade
rWSFS/USDT 78.2000 29.0300 133.5800 78.268% ▲ 0.68% 78.2000 77.6600 16.07K Trade
SIGN/USDT 0.012650 0.012630 0.012660 0.237% ▼ 0.16% 0.013020 0.012510 16.02K Trade
rUROY/USDT 3.9500 3.7500 4.0000 6.250% ▼ 1.00% 4.0000 3.9100 16.02K Trade
rSOLV/USDT 88.4500 86.0000 94.5400 9.033% ▲ 1.38% 88.6000 87.2500 16.01K Trade
FOGO/USDT 0.00544000 0.00546000 0.00548000 0.365% ▲ 4.62% 0.00562000 0.00511000 15.96K Trade
rTMP/USDT 102.0700 65.0300 169.3000 61.589% — 102.0700 102.0700 15.89K Trade
rLFTO/USDT 15.2200 15.0200 17.1000 12.164% ▲ 0.60% 15.4500 15.1000 15.87K Trade
rPOR/USDT 45.2000 44.2200 45.2000 2.168% ▼ 0.02% 45.2100 44.3400 15.87K Trade
AUCTION/USDT 3.8570 3.8470 3.8520 0.130% ▲ 2.17% 3.8570 3.7000 15.82K Trade
SWEAT/USDT 0.00037320 0.00037330 0.00037720 1.034% ▼ 27.08% 0.00051310 0.00037000 15.82K Trade
rDFTX/USDT 37.9300 37.0100 37.9300 2.426% ▲ 1.55% 38.0800 37.2000 15.73K Trade
rKN/USDT 40.4400 39.0000 43.7100 10.776% ▼ 0.69% 40.7200 39.9200 15.72K Trade
CTSI/USDT 0.030150 0.030160 0.030200 0.132% ▲ 0.30% 0.030530 0.029360 15.72K Trade
NOT/USDT 0.00050950 0.00050860 0.00050930 0.137% ▲ 0.63% 0.00051180 0.00049330 15.66K Trade
BANK/USDT 0.028550 0.028550 0.028620 0.245% ▼ 1.31% 0.029300 0.028170 15.63K Trade
rHR/USDT 17.5600 16.1800 17.6600 8.381% ▲ 0.76% 17.5600 17.4300 15.55K Trade
CKB/USDT 0.00133400 0.00133200 0.00133400 0.150% ▲ 1.21% 0.00134300 0.00130500 15.45K Trade
rSNDA/USDT 37.9900 20.1300 41.8200 51.865% — 37.9900 37.8900 15.36K Trade
rROAD/USDT 90.7400 90.0000 94.0000 4.255% ▲ 0.60% 91.2600 90.2000 15.36K Trade
rNWPX/USDT 104.9500 105.3600 165.5600 36.361% ▼ 0.04% 104.9900 104.9500 15.33K Trade
rEFXT/USDT 24.8000 18.0000 29.2600 38.483% ▼ 0.12% 24.8300 24.5100 15.29K Trade
KERNEL/USDT 0.054580 0.054590 0.054640 0.092% ▼ 0.20% 0.055470 0.053890 15.26K Trade
rHESM/USDT 37.8700 36.5000 41.5000 12.048% ▲ 0.32% 37.8700 37.6500 15.20K Trade
GMT/USDT 0.00898000 0.00896000 0.00898000 0.223% ▼ 3.96% 0.00938000 0.00886000 15.20K Trade
rMYRG/USDT 305.7600 300.2000 306.2900 1.988% ▲ 0.33% 305.7600 304.7700 15.15K Trade
rSSD/USDT 173.1300 171.8300 174.7700 1.682% ▼ 0.23% 173.5300 173.1300 15.12K Trade
rACVA/USDT 10.4500 10.4400 10.4600 0.191% ▲ 0.09% 10.4500 10.4400 15.10K Trade
rTXT/USDT 77.4100 75.6000 77.8000 2.828% ▲ 1.54% 77.7000 76.2400 15.10K Trade
rPLAB/USDT 31.4900 30.3800 31.4900 3.525% ▼ 0.06% 31.8500 31.2300 15.06K Trade
CHILLGUY/USDT 0.012690 0.012730 0.012750 0.157% ▼ 2.61% 0.013130 0.012690 15.02K Trade
rPKG/USDT 230.0300 221.6500 293.4500 24.468% ▲ 0.75% 230.0300 228.3000 14.99K Trade
rTH/USDT 18.8000 17.2500 20.5400 16.018% ▼ 0.21% 18.9500 18.6300 14.93K Trade
HMSTR/USDT 0.00017200 0.00017200 0.00017220 0.116% ▼ 0.29% 0.00017370 0.00016980 14.89K Trade
rICL/USDT 5.0500 5.0200 5.0500 0.594% ▼ 0.59% 5.0800 5.0400 14.80K Trade
AGLD/USDT 0.210900 0.210600 0.211000 0.190% ▼ 1.54% 0.214800 0.207000 14.79K Trade
MEW/USDT 0.00052680 0.00052710 0.00052780 0.133% ▼ 0.66% 0.00054830 0.00052200 14.77K Trade
rSPXC/USDT 173.0800 170.5000 210.0000 18.810% ▼ 0.01% 173.5800 173.0800 14.73K Trade
rWST/USDT 366.9100 364.6900 368.5000 1.034% ▼ 1.55% 373.0900 364.6900 14.72K Trade
PNUT/USDT 0.055240 0.055160 0.055290 0.235% ▲ 3.10% 0.055420 0.053350 14.68K Trade
rBVS/USDT 13.3100 10.8200 15.1000 28.344% ▼ 1.41% 13.5000 13.3100 14.66K Trade
rAXS/USDT 95.6500 94.4100 95.5400 1.183% ▲ 0.37% 96.0500 95.1000 14.58K Trade
HYPER/USDT 0.072940 0.072920 0.072970 0.069% ▲ 1.53% 0.073640 0.071220 14.56K Trade
rMTX/USDT 66.4300 60.1400 71.9900 16.461% — 66.4300 66.4300 14.56K Trade
TLM/USDT 0.00156100 0.00156200 0.00156500 0.192% ▼ 1.76% 0.00160800 0.00155100 14.45K Trade
rZD/USDT 55.0900 51.1500 55.9900 8.644% ▼ 0.47% 55.3500 55.0900 14.36K Trade
rFDS/USDT 266.0000 247.0000 276.6900 10.730% ▼ 0.75% 268.0000 266.0000 14.21K Trade
rACAD/USDT 19.9600 19.9100 20.4900 2.831% ▲ 2.35% 20.0400 19.5100 14.07K Trade
USDE/USDT 0.999800 0.999800 0.999900 0.010% ▼ 0.01% 1.0002 0.999700 14.04K Trade
rMBC/USDT 6.9900 6.9500 7.0600 1.558% ▼ 0.43% 7.0200 6.6700 14.04K Trade
rWSM/USDT 232.3000 230.9100 233.4200 1.075% — 232.3000 232.3000 14.01K Trade
BREV/USDT 0.089000 0.088900 0.089000 0.112% ▲ 2.06% 0.091200 0.085600 13.90K Trade
SUN/USDT 0.017200 0.017200 0.017210 0.058% ▼ 0.06% 0.017340 0.017160 13.88K Trade
ZENT/USDT 0.00189500 0.00188700 0.00189600 0.475% ▲ 0.21% 0.00190300 0.00187400 13.86K Trade
rCG/USDT 39.5000 39.5200 41.1000 3.844% ▼ 1.25% 40.0000 39.5000 13.70K Trade
rDXC/USDT 11.3000 10.7700 11.3000 4.690% ▲ 1.80% 11.3000 11.1000 13.67K Trade
rHAWK/USDT 14.9300 13.7600 15.9800 13.892% ▼ 0.13% 14.9500 14.7300 13.63K Trade
LAYER/USDT 0.078050 0.078090 0.078300 0.268% ▼ 0.45% 0.079700 0.076910 13.47K Trade
rRGA/USDT 249.4100 248.1700 251.1500 1.187% — 249.4100 249.4100 13.47K Trade
NEX/USDT 0.00000084 0.00000084 0.00000084 0.119% ▲ 2.07% 0.00000084 0.00000082 13.39K Trade
rSAIA/USDT 352.5200 300.1900 364.0000 17.530% ▲ 0.00% 352.5200 352.5100 13.34K Trade
rPRLB/USDT 99.0000 97.6300 99.5000 1.879% ▲ 0.80% 99.0000 98.0000 13.31K Trade
rWBTN/USDT 10.5900 10.0100 11.2400 10.943% ▼ 2.13% 10.8200 10.4500 13.30K Trade
rKMT/USDT 32.6000 32.4100 33.3400 2.789% ▼ 0.56% 32.7900 32.3700 13.29K Trade
rOGE/USDT 45.0100 43.7900 46.4700 5.767% — 45.0100 45.0100 13.28K Trade
rVONG/USDT 130.8200 130.0000 131.8200 1.381% — 131.3000 130.2800 13.25K Trade
rWIX/USDT 72.5900 69.0100 73.1000 5.595% ▼ 0.51% 74.3200 72.5900 13.15K Trade
rTRU/USDT 63.0200 60.0000 63.8100 5.971% ▼ 0.71% 63.4700 63.0200 12.86K Trade
rOHI/USDT 45.7000 44.5000 46.3000 3.888% ▼ 0.57% 46.0500 45.7000 12.83K Trade
rACGL/USDT 93.6000 93.1400 94.6900 1.637% — 93.6000 93.6000 12.73K Trade
rFBND/USDT 43.2800 42.0000 43.3600 3.137% ▼ 0.48% 43.4900 43.2800 12.67K Trade
KAT/USDT 0.00484400 0.00484600 0.00485200 0.124% ▲ 0.64% 0.00489100 0.00472500 12.64K Trade
rGNK/USDT 27.6700 26.7400 32.1000 16.698% — 27.6900 27.6700 12.63K Trade
rCNX/USDT 31.7900 31.0800 31.9200 2.632% ▲ 1.24% 31.8100 31.4000 12.51K Trade
rDRI/USDT 199.8900 199.0000 202.5200 1.738% ▼ 0.22% 200.4000 199.0000 12.51K Trade
rAS/USDT 27.2100 27.1700 27.7000 1.913% ▲ 0.11% 27.4000 27.1700 12.51K Trade
WEMIX/USDT 0.194100 0.193600 0.194200 0.309% ▼ 1.07% 0.197200 0.192200 12.32K Trade
AEVO/USDT 0.026650 0.026600 0.026640 0.150% ▼ 0.75% 0.026930 0.025960 12.25K Trade
rVIR/USDT 11.2000 10.6500 11.7400 9.284% ▼ 0.27% 11.2300 11.0600 12.25K Trade
MASK/USDT 0.492000 0.491800 0.492100 0.061% ▼ 0.18% 0.501100 0.482100 12.24K Trade
ARPA/USDT 0.011410 0.011400 0.011420 0.175% ▲ 0.88% 0.011490 0.011140 12.07K Trade
rVOT/USDT 297.1700 297.0600 299.6400 0.861% ▼ 0.14% 297.5900 297.1700 12.05K Trade
rCE/USDT 46.8800 44.0000 45.8000 3.930% ▲ 5.35% 47.4800 44.5000 12.04K Trade
rNVR/USDT 5,965.00 5,487.00 6,473.50 15.239% — 5,965.00 5,965.00 11.93K Trade
rOLLI/USDT 88.3500 87.4400 89.3800 2.171% ▼ 0.06% 88.4000 88.3500 11.92K Trade
rDOC/USDT 19.4400 19.2000 19.6800 2.439% ▼ 0.56% 19.8000 19.4000 11.84K Trade
CHR/USDT 0.023070 0.023020 0.023100 0.346% ▼ 2.74% 0.024600 0.022910 11.84K Trade
rMIR/USDT 14.6700 14.5000 14.9400 2.945% ▼ 1.73% 14.9300 14.6700 11.78K Trade
NESS/USDT 0.00246600 0.00246300 0.00246600 0.122% ▼ 0.77% 0.00249500 0.00245200 11.67K Trade
rHLIT/USDT 11.1700 10.9200 11.3500 3.789% ▲ 0.09% 11.4900 11.1200 11.64K Trade
rKVYO/USDT 15.8900 15.6000 16.3000 4.294% ▲ 1.28% 15.9400 15.3100 11.61K Trade
rKBWB/USDT 87.6200 87.6200 95.6500 8.395% ▼ 0.42% 87.9900 87.6200 11.60K Trade
COOKIE/USDT 0.013320 0.013240 0.013270 0.226% ▲ 1.99% 0.013630 0.012880 11.58K Trade
rBKV/USDT 21.6500 21.0000 22.7400 7.652% ▼ 0.60% 22.2000 21.6400 11.55K Trade
KSM/USDT 5.1680 5.1630 5.1660 0.058% ▼ 2.07% 5.3450 5.1300 11.54K Trade
rMTDR/USDT 53.5000 47.4300 54.4200 12.845% — 53.9300 53.5000 11.50K Trade
rWAB/USDT 287.9000 285.8200 290.4100 1.581% — 287.9000 287.9000 11.44K Trade
rALLE/USDT 153.1600 153.1400 155.6600 1.619% ▼ 0.71% 154.2500 153.1500 11.41K Trade
rIPAR/USDT 113.9500 104.4000 145.8200 28.405% — 113.9500 113.9500 11.40K Trade
rFLYW/USDT 18.0000 17.4900 17.8000 1.742% ▲ 1.41% 18.0000 17.7500 11.38K Trade
rRAPP/USDT 32.1000 31.5400 36.9000 14.526% ▲ 2.89% 32.1000 31.2000 11.21K Trade
rTRAX/USDT 33.3000 29.7600 36.9200 19.393% ▼ 0.89% 33.6900 33.2000 11.20K Trade
rINGR/USDT 95.3300 93.9600 101.0000 6.970% — 95.3500 95.3300 11.06K Trade
rMIDD/USDT 104.9000 103.9500 107.1400 2.977% ▼ 0.17% 105.9500 104.2500 11.02K Trade
USUAL/USDT 0.013180 0.013210 0.013230 0.151% ▲ 0.30% 0.013520 0.012960 10.96K Trade
preSPCX/USDT 158.7800 158.2900 159.1500 0.540% ▲ 0.45% 160.0000 157.9800 10.90K Trade
rSIM/USDT 28.9600 20.1900 54.4900 62.947% — 28.9600 28.9600 10.87K Trade
HIVE/USDT 0.057450 0.057570 0.057730 0.277% ▲ 1.41% 0.058080 0.056580 10.78K Trade
rSRPT/USDT 17.4200 17.1500 17.7500 3.380% ▼ 1.02% 18.2000 17.1200 10.69K Trade
rGHM/USDT 91.4900 90.7600 98.4100 7.774% ▼ 0.88% 92.3000 91.4900 10.57K Trade
BLEND/USDT 0.068670 0.068520 0.068760 0.349% ▲ 1.16% 0.069040 0.066890 10.57K Trade
rFCFS/USDT 211.0000 208.8900 212.4600 1.680% ▲ 0.23% 211.0000 210.5100 10.55K Trade
rITRN/USDT 52.6500 42.3100 63.0200 32.863% ▲ 0.23% 52.6500 52.5300 10.53K Trade
rPRCT/USDT 17.1300 17.1300 19.5000 12.154% ▼ 0.98% 17.3400 16.5000 10.50K Trade
rQNST/USDT 15.3500 14.8700 16.7900 11.435% ▼ 1.35% 15.5600 14.8600 10.38K Trade
rFND/USDT 45.4900 45.0400 45.8000 1.659% ▼ 0.04% 45.5100 45.4900 10.33K Trade
rIQLT/USDT 49.8000 39.5900 88.9000 55.467% ▼ 0.40% 50.0000 49.8000 10.30K Trade
POLYX/USDT 0.042310 0.042260 0.042330 0.165% ▲ 0.43% 0.042970 0.041940 10.20K Trade
rPRIM/USDT 78.4600 78.4500 80.0000 1.938% ▼ 0.68% 79.6000 78.4600 10.13K Trade
rDXPE/USDT 195.0000 180.4700 332.2300 45.679% — 195.0000 195.0000 10.09K Trade
rCOLM/USDT 57.2100 55.6800 58.4000 4.658% — 57.2100 57.2100 10.07K Trade
rBHF/USDT 50.0500 49.7600 57.9800 14.177% — 50.0500 50.0500 10.01K Trade
rBEPC/USDT 28.5200 28.4000 29.0000 2.069% ▲ 0.74% 28.5200 28.2400 10.01K Trade
rIE/USDT 10.4400 10.1900 10.6500 4.319% ▲ 0.29% 10.7500 10.1200 10.00K Trade
rWAFD/USDT 30.5700 25.3000 34.7600 27.215% ▼ 1.07% 30.9000 30.5700 9.99K Trade
rAVLN/USDT 28.3200 10.4700 28.3600 63.082% ▼ 0.28% 28.4000 28.3200 9.91K Trade
rBELFA/USDT 210.0000 189.1200 255.4900 25.978% — 210.0000 210.0000 9.87K Trade
F/USDT 0.00344300 0.00344500 0.00345000 0.145% ▼ 0.52% 0.00348900 0.00339000 9.80K Trade
rACHC/USDT 27.7000 27.0100 28.3700 4.794% ▼ 2.26% 28.3400 27.7000 9.80K Trade
rAXGN/USDT 37.4500 37.0100 38.1300 2.937% ▲ 0.16% 37.5000 37.3900 9.80K Trade
rAVLV/USDT 91.6000 86.7200 96.5800 10.209% ▲ 0.04% 91.6000 90.8100 9.69K Trade
rTAP/USDT 37.0000 36.6000 37.1000 1.348% ▼ 0.94% 37.3500 36.8700 9.62K Trade
rIRTC/USDT 109.2100 100.4400 120.3800 16.564% ▼ 0.72% 110.0200 109.2100 9.59K Trade
rIIPR/USDT 50.7500 50.0000 50.7500 1.478% ▲ 0.81% 51.0000 50.3400 9.59K Trade
rIYR/USDT 95.8000 94.0100 94.8900 0.927% — 95.8000 95.8000 9.58K Trade
rAMCR/USDT 42.1300 41.5000 42.2500 1.775% ▲ 0.55% 42.2900 41.7500 9.56K Trade
rCLVT/USDT 1.5000 1.4800 1.5000 1.333% ▲ 0.67% 1.5000 1.4700 9.53K Trade
MANTRA/USDT 0.00450100 0.00450400 0.00451100 0.155% ▼ 2.02% 0.00463900 0.00448200 9.53K Trade
rOGS/USDT 72.0100 65.1600 73.3000 11.105% ▼ 1.25% 72.9200 71.9600 9.51K Trade
rPCRX/USDT 25.2100 24.5000 27.8200 11.934% ▼ 0.55% 25.3500 25.0600 9.50K Trade
rBRKR/USDT 63.0100 62.6600 64.9900 3.585% ▼ 0.69% 63.5400 63.0100 9.49K Trade
rVCEL/USDT 40.1500 39.6300 44.5400 11.024% ▼ 0.37% 40.5000 39.9200 9.47K Trade
KNC/USDT 0.142200 0.142400 0.142600 0.140% ▲ 0.57% 0.143200 0.140400 9.43K Trade
HOLO/USDT 0.066250 0.066140 0.066220 0.121% ▲ 0.17% 0.067150 0.065130 9.41K Trade
rAVY/USDT 169.0100 166.7100 178.6600 6.689% ▲ 0.45% 169.7100 168.2600 9.35K Trade
rRDWR/USDT 31.0000 27.1300 31.9700 15.139% — 31.0000 31.0000 9.33K Trade
rBIRK/USDT 33.6400 32.2000 33.9000 5.015% ▼ 0.02% 33.6500 33.5000 9.33K Trade
GLM/USDT 0.130000 0.129800 0.130100 0.231% ▲ 1.17% 0.131000 0.128000 9.33K Trade
rCLDX/USDT 31.6700 30.0000 34.3300 12.613% — 32.0000 31.6700 9.23K Trade
BB/USDT 0.00978000 0.00980000 0.00982000 0.204% ▲ 2.30% 0.00993000 0.00940000 9.20K Trade
T/USDT 0.00552500 0.00552400 0.00553400 0.181% ▲ 0.56% 0.00554300 0.00541100 9.18K Trade
rPBA/USDT 45.8900 35.3200 58.7000 39.830% ▼ 0.24% 46.0000 45.8900 9.06K Trade
rGPK/USDT 8.7300 8.4800 9.0300 6.091% ▼ 1.24% 8.8400 8.7300 9.03K Trade
rMAZE/USDT 26.5900 23.7700 29.8000 20.235% ▲ 0.57% 26.5900 26.4400 9.00K Trade
rDBX/USDT 34.0100 33.3700 34.4600 3.163% ▲ 0.24% 34.0100 33.9300 8.99K Trade
rEXTR/USDT 23.3500 23.0200 25.6800 10.358% ▲ 0.22% 23.3500 23.0600 8.92K Trade
rGSBD/USDT 9.3200 9.0100 10.2600 12.183% ▲ 2.29% 9.3200 9.0900 8.90K Trade
rCTRI/USDT 20.9600 20.6000 21.0100 1.951% ▲ 0.77% 20.9600 20.8000 8.87K Trade
rGBCI/USDT 43.9100 43.0800 44.7900 3.818% ▲ 0.02% 43.9100 43.9000 8.78K Trade
rDD/USDT 129.1300 118.1100 141.2300 16.370% ▼ 0.67% 130.7700 128.4500 8.72K Trade
rRJF/USDT 158.2100 155.5500 163.2700 4.728% ▲ 0.25% 159.1800 157.8200 8.69K Trade
RIF/USDT 0.082090 0.082140 0.082240 0.122% ▼ 0.91% 0.083940 0.081170 8.68K Trade
VERONA/USDT 0.113000 0.113000 0.113100 0.088% ▼ 1.91% 0.115600 0.112600 8.65K Trade
rMUX/USDT 17.9300 17.7700 19.1900 7.400% ▲ 0.35% 17.9300 17.8700 8.64K Trade
rVYX/USDT 6.7600 6.5100 7.2500 10.207% ▲ 0.60% 6.7700 6.7200 8.58K Trade
rHRI/USDT 138.3700 94.6800 140.0000 32.371% ▼ 0.01% 138.3800 138.3700 8.58K Trade
rNAVN/USDT 21.4400 20.9100 21.4900 2.699% ▲ 0.14% 21.5000 21.3500 8.58K Trade
rRHI/USDT 36.2000 32.5900 39.2000 16.862% ▲ 0.22% 36.2000 36.1200 8.57K Trade
MANTA/USDT 0.071720 0.071630 0.071770 0.195% ▲ 0.08% 0.072330 0.069920 8.53K Trade
rMMYT/USDT 44.7500 40.4300 46.9900 13.960% ▼ 0.07% 44.9500 44.7500 8.52K Trade
rBL/USDT 27.6400 26.8100 27.9900 4.216% ▲ 0.44% 27.6400 27.3000 8.47K Trade
rMAAS/USDT 13.8700 13.5000 15.1400 10.832% ▼ 0.86% 13.9900 13.8700 8.43K Trade
rTNL/USDT 62.8000 57.6900 67.9500 15.099% ▼ 1.10% 63.5000 62.8000 8.42K Trade
rOII/USDT 44.3200 40.8200 44.6700 8.619% ▲ 0.27% 44.3200 44.0600 8.42K Trade
rJEF/USDT 46.2500 45.7500 47.0000 2.660% ▲ 0.11% 46.2500 46.2000 8.32K Trade
rTYRA/USDT 20.3900 18.6000 27.8200 33.142% ▲ 0.39% 20.5000 20.3100 8.31K Trade
rBLKB/USDT 41.7500 41.7500 42.0000 0.595% ▲ 0.70% 41.9700 41.4600 8.30K Trade
rRSI/USDT 20.0200 19.1000 22.1300 13.692% ▲ 0.02% 20.0200 20.0200 8.27K Trade
rUFPI/USDT 76.8400 76.3800 77.6900 1.686% ▲ 0.08% 77.9000 76.7700 8.19K Trade
rPK/USDT 15.5000 15.3000 15.7500 2.857% ▲ 0.39% 15.5000 15.4400 8.13K Trade
rTPG/USDT 44.5800 44.5100 45.8200 2.859% ▲ 0.02% 44.5800 44.5700 8.11K Trade
rPS/USDT 52.9900 42.8600 59.1200 27.503% ▲ 0.25% 53.0200 51.9900 8.07K Trade
SOPH/USDT 0.00381400 0.00381900 0.00383200 0.339% ▲ 0.63% 0.00387300 0.00373700 8.07K Trade
TWT/USDT 0.574600 0.574600 0.575400 0.139% ▲ 0.51% 0.579000 0.565200 8.05K Trade
rIEX/USDT 234.0700 231.6000 234.9800 1.438% ▲ 0.46% 234.0700 233.0000 8.04K Trade
rES/USDT 65.0000 63.4800 66.9500 5.183% ▲ 0.73% 65.0000 64.5300 7.97K Trade
rWFRD/USDT 79.0000 77.2600 98.9700 21.936% ▼ 0.89% 79.7100 79.0000 7.97K Trade
STRAX/USDT 0.011320 0.011310 0.011330 0.177% ▼ 0.62% 0.011570 0.011280 7.95K Trade
rLYNX/USDT 12.7500 12.4000 13.3500 7.116% ▼ 1.92% 13.0000 12.6500 7.93K Trade
rTRVI/USDT 14.0000 13.2800 15.0100 11.526% ▲ 0.72% 14.6000 13.9000 7.87K Trade
rKALU/USDT 153.0000 151.5000 153.3800 1.226% ▼ 0.04% 153.0600 153.0000 7.80K Trade
USTC/USDT 0.00591300 0.00591300 0.00592900 0.270% ▲ 1.51% 0.00596400 0.00577000 7.76K Trade
rMTN/USDT 140.1800 140.1800 166.2000 15.656% ▼ 0.23% 141.4500 140.1800 7.72K Trade
NEWT/USDT 0.051230 0.051050 0.051060 0.020% ▲ 0.22% 0.052150 0.050430 7.66K Trade
rRDVT/USDT 79.2700 71.1300 86.5100 17.778% — 79.2700 79.2700 7.61K Trade
rAMTM/USDT 18.1000 17.9000 19.5300 8.346% ▼ 0.22% 18.2500 17.9000 7.60K Trade
rSLAB/USDT 222.0500 221.5300 381.3600 41.911% — 222.0500 222.0500 7.55K Trade
STG/USDT 0.169200 0.169200 0.169500 0.177% ▼ 2.59% 0.174600 0.164100 7.51K Trade
rWF/USDT 73.7700 52.5600 98.5600 46.672% — 73.7700 73.7700 7.45K Trade
rULCC/USDT 6.2100 5.7000 6.3500 10.236% ▲ 0.32% 6.2100 6.1900 7.44K Trade
rMNKD/USDT 3.8200 3.6300 4.0900 11.247% ▲ 0.53% 4.0700 3.7300 7.40K Trade
rLPL/USDT 3.1400 3.0000 3.1800 5.660% ▲ 0.64% 3.1400 3.0800 7.40K Trade
rMLTX/USDT 11.1900 11.1000 12.6000 11.905% ▼ 1.93% 11.7800 11.1900 7.39K Trade
rLIME/USDT 26.9800 26.4000 35.7700 26.195% ▼ 3.64% 28.0000 26.9800 7.38K Trade
rVSEC/USDT 167.5000 165.9400 170.0000 2.388% — 167.5000 167.5000 7.36K Trade
rTEX/USDT 56.5300 55.3200 61.0900 9.445% — 56.5300 56.5300 7.29K Trade
rMAIR/USDT 25.2500 24.5200 25.9900 5.656% ▲ 0.20% 25.2500 25.1000 7.28K Trade
rWTS/USDT 363.0700 317.0000 366.7000 13.553% — 363.0700 363.0700 7.26K Trade
rGIB/USDT 71.9100 68.0600 72.6000 6.253% — 71.9100 71.9100 7.19K Trade
rRYN/USDT 18.0600 18.0500 19.4300 7.102% ▼ 1.04% 18.2500 18.0600 7.18K Trade
rNMM/USDT 93.0000 92.3000 103.5500 10.864% ▼ 1.11% 95.7200 93.0000 7.07K Trade
WOO/USDT 0.013470 0.013470 0.013510 0.296% ▼ 1.97% 0.013880 0.013410 7.05K Trade
DRIFT/USDT 0.019920 0.019730 0.019920 0.954% ▼ 0.45% 0.020240 0.019290 7.01K Trade
CTC/USDT 0.116200 0.115900 0.116600 0.600% ▲ 1.04% 0.118100 0.112900 7.00K Trade
AVA/USDT 0.252500 0.251800 0.252500 0.277% ▼ 2.70% 0.265000 0.250500 6.98K Trade
MAV/USDT 0.011720 0.011720 0.011750 0.255% ▲ 1.91% 0.011850 0.011410 6.89K Trade
rTDC/USDT 30.1900 28.6300 33.0000 13.242% ▲ 0.90% 30.1900 29.9200 6.89K Trade
rBCE/USDT 19.8200 19.6100 19.8800 1.358% ▲ 0.30% 20.0700 19.7300 6.87K Trade
JOE/USDT 0.041240 0.041000 0.041440 1.062% ▲ 2.95% 0.041240 0.039850 6.84K Trade
rWSO/USDT 296.4400 295.3900 300.4400 1.681% ▼ 0.19% 297.0000 296.4400 6.82K Trade
rCHA/USDT 11.0000 10.7000 11.2200 4.635% ▲ 0.73% 11.3000 10.9200 6.81K Trade
rSFD/USDT 19.0500 18.6100 19.0000 2.053% ▼ 0.26% 19.1000 18.9000 6.81K Trade
rAES/USDT 14.9000 14.8800 14.9700 0.601% — 14.9100 14.8600 6.80K Trade
rPRKS/USDT 32.2600 32.2400 52.9700 39.135% ▼ 1.19% 32.6500 32.2600 6.72K Trade
DBR/USDT 0.019160 0.019150 0.019190 0.208% ▲ 0.47% 0.019580 0.018990 6.70K Trade
rSHAK/USDT 61.0000 60.0000 61.0000 1.639% — 61.0000 61.0000 6.69K Trade
rNDSN/USDT 333.5400 331.5400 336.8700 1.582% — 333.5400 333.5400 6.67K Trade
rPLSE/USDT 47.5000 47.4900 55.3700 14.232% ▼ 0.02% 47.5100 47.5000 6.65K Trade
TUSD/USDT 0.999300 0.999300 0.999400 0.010% ▼ 0.03% 0.999700 0.999200 6.64K Trade
rPOOL/USDT 161.0200 160.3000 162.7600 1.511% ▼ 0.25% 162.0000 161.0200 6.63K Trade
YB/USDT 0.086500 0.086700 0.087000 0.345% ▼ 2.81% 0.089000 0.085800 6.55K Trade
LISTA/USDT 0.085990 0.085910 0.086080 0.197% ▼ 0.82% 0.088740 0.084600 6.50K Trade
SDEX/USDT 0.00042400 0.00042400 0.00042500 0.235% ▼ 0.70% 0.00042800 0.00042300 6.46K Trade
rEQPT/USDT 18.6100 18.0100 18.7400 3.895% ▲ 3.85% 18.6100 17.9200 6.44K Trade
rSVV/USDT 9.2500 9.1000 10.7000 14.953% ▼ 1.91% 9.8500 9.2200 6.38K Trade
rSEIC/USDT 102.9600 101.8200 103.4500 1.576% ▲ 0.94% 102.9600 102.0000 6.35K Trade
rIAUX/USDT 1.6400 1.5900 1.7600 9.659% — 1.6400 1.6400 6.35K Trade
rSAIC/USDT 125.5000 120.0000 135.0000 11.111% — 125.5000 125.5000 6.28K Trade
rCRVS/USDT 10.9000 8.7800 11.5000 23.652% ▲ 3.51% 11.1500 10.5300 6.25K Trade
rCACI/USDT 613.1400 610.3500 684.8000 10.872% ▲ 0.51% 615.0400 610.0500 6.22K Trade
rJBIO/USDT 13.5500 12.8300 15.6300 17.914% ▲ 0.37% 13.5500 13.5000 6.22K Trade
rDEC/USDT 13.3700 13.1500 13.8800 5.259% ▼ 0.20% 13.4700 13.3700 6.19K Trade
NS/USDT 0.015290 0.015180 0.015280 0.654% ▲ 2.34% 0.015860 0.014460 6.19K Trade
rBHC/USDT 5.8300 5.6000 5.9400 5.724% ▲ 0.34% 5.8300 5.7900 6.09K Trade
rAMH/USDT 30.2600 30.0600 30.5600 1.636% — 30.2600 30.2600 6.05K Trade
rDTM/USDT 121.0000 101.4600 123.7000 17.979% — 121.0000 121.0000 6.05K Trade
WIN/USDT 0.00005039 0.00005018 0.00005141 2.393% ▲ 5.13% 0.00005215 0.00004793 6.03K Trade
rUBSI/USDT 47.0500 34.0300 48.0000 29.104% ▲ 0.28% 47.0500 46.9200 5.96K Trade
rPOWI/USDT 54.7300 53.2500 59.9500 11.176% ▲ 0.50% 54.7300 54.4500 5.93K Trade
rMUR/USDT 37.9400 34.4100 40.0000 13.975% ▲ 1.63% 37.9400 37.3300 5.91K Trade
rSXT/USDT 129.0000 119.0400 134.3800 11.415% ▲ 0.32% 129.0000 128.5900 5.91K Trade
rOPK/USDT 1.5300 1.5400 1.5700 1.911% ▼ 1.92% 1.5700 1.5300 5.90K Trade
rATEX/USDT 86.3600 52.6600 88.0000 40.159% — 86.3600 86.3600 5.87K Trade
rPUMP/USDT 9.2200 9.0300 9.4900 4.847% ▼ 0.54% 9.3900 8.8600 5.87K Trade
rESNT/USDT 59.8600 59.8600 63.0800 5.105% ▼ 0.02% 59.8700 59.8600 5.87K Trade
rREG/USDT 71.6500 70.4400 73.8700 4.643% — 71.6500 71.6500 5.85K Trade
LUNA/USDT 0.051470 0.051490 0.051550 0.116% ▲ 0.69% 0.051610 0.050580 5.83K Trade
rSPIB/USDT 32.1800 31.6900 32.5100 2.522% — 32.4900 32.1800 5.82K Trade
RONIN/USDT 0.067180 0.067260 0.067480 0.326% ▼ 3.74% 0.070620 0.066430 5.79K Trade
BGSOL/USDT 141.6800 141.7200 141.9400 0.155% ▼ 0.73% 143.6300 141.4500 5.59K Trade
rDMRA/USDT 20.7500 17.2200 22.2100 22.467% ▲ 1.22% 20.7500 20.5000 5.55K Trade
rMAC/USDT 23.1500 23.0500 25.0300 7.911% ▲ 0.43% 23.1500 23.0500 5.52K Trade
PRIME/USDT 0.236300 0.236600 0.238100 0.630% ▲ 0.73% 0.238400 0.233100 5.51K Trade
TOWNS/USDT 0.00222200 0.00221400 0.00222100 0.315% ▲ 0.18% 0.00230400 0.00216500 5.41K Trade
rSON/USDT 48.7000 47.4000 53.5000 11.402% ▼ 0.10% 48.7500 48.7000 5.38K Trade
rPKX/USDT 57.3800 55.0000 59.2800 7.220% ▼ 0.37% 59.3100 57.3800 5.37K Trade
ANIME/USDT 0.00338900 0.00338700 0.00339000 0.088% ▼ 0.32% 0.00341000 0.00331100 5.35K Trade
rYETI/USDT 40.8300 40.5900 43.0100 5.627% ▼ 0.78% 41.1500 40.8300 5.33K Trade
rCRBG/USDT 34.2300 33.8600 34.2600 1.168% ▲ 1.03% 34.3700 33.7100 5.33K Trade
rIWS/USDT 162.0100 153.1300 171.9300 10.935% ▼ 0.67% 163.1100 162.0100 5.31K Trade
rKIE/USDT 59.0000 56.2800 59.4900 5.396% ▼ 0.67% 59.4000 59.0000 5.25K Trade
rAGCO/USDT 115.2000 113.9300 117.3300 2.898% ▲ 0.52% 115.2000 114.6100 5.24K Trade
rOPCH/USDT 22.6800 22.4300 22.7700 1.493% ▼ 0.40% 22.7700 22.5200 5.23K Trade
rFR/USDT 59.4600 58.5700 60.0500 2.465% ▲ 0.20% 59.4600 59.3400 5.22K Trade
rIUSB/USDT 43.9500 43.8600 44.0000 0.318% — 44.1500 43.8800 5.20K Trade
rLION/USDT 11.4800 10.2200 12.3100 16.978% ▲ 3.24% 11.4800 11.0000 5.16K Trade
rPAYO/USDT 7.1400 7.1400 7.1800 0.557% — 7.1500 7.1400 5.16K Trade
rFTV/USDT 57.3200 57.3100 58.0200 1.224% ▲ 1.17% 57.5000 56.6600 5.13K Trade
rSLGN/USDT 34.6500 31.9400 34.7600 8.113% ▼ 0.63% 34.8700 34.6500 5.09K Trade
rOPY/USDT 123.4200 119.2900 136.7700 12.781% ▲ 0.68% 123.4200 122.5900 5.03K Trade
rPB/USDT 66.7900 63.0300 94.1600 33.061% ▼ 0.02% 66.8000 66.7900 5.01K Trade
rIMTX/USDT 7.6500 7.4000 7.7000 3.896% — 7.6500 7.6500 5.01K Trade
rLAUR/USDT 38.2200 38.3500 40.3500 4.957% ▼ 1.80% 38.9200 38.2200 4.99K Trade
rBXDC/USDT 17.2100 15.9400 19.1400 16.719% ▲ 1.06% 17.6700 17.0400 4.91K Trade
rMGTX/USDT 10.8100 9.7600 11.7200 16.724% ▲ 2.66% 10.8100 10.5300 4.91K Trade
rNHC/USDT 227.0000 186.3000 269.0700 30.762% — 227.0000 227.0000 4.77K Trade
rUA/USDT 4.5900 4.5000 4.6000 2.174% ▼ 1.29% 4.6500 4.5900 4.68K Trade
rNOG/USDT 23.8300 23.3600 24.2200 3.551% ▲ 0.13% 24.0500 23.8000 4.64K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.125% ▲ 0.21% 0.00000025 0.00000024 4.64K Trade
rATKR/USDT 94.7500 94.6000 94.8300 0.243% ▲ 0.16% 94.7500 94.6100 4.63K Trade
rWB/USDT 6.3900 6.2000 6.4200 3.427% ▲ 0.95% 6.3900 6.2700 4.61K Trade
rSXI/USDT 286.8900 286.2800 494.0700 42.057% ▼ 0.39% 288.0000 286.8900 4.60K Trade
rJNK/USDT 92.3900 91.6900 97.3400 5.804% ▼ 0.27% 92.7000 92.3900 4.60K Trade
rAOS/USDT 56.4500 56.4100 62.8200 10.204% ▼ 0.53% 57.0300 56.4500 4.59K Trade
rMMSI/USDT 85.2000 80.8600 85.9900 5.966% ▲ 0.24% 85.2000 85.0000 4.59K Trade
rSAM/USDT 168.5500 165.4500 168.5500 1.839% ▲ 0.33% 168.5500 168.0000 4.53K Trade
ATM/USDT 1.0440 1.0420 1.0430 0.096% ▼ 0.48% 1.0500 1.0230 4.52K Trade
rLADR/USDT 8.7700 8.5800 9.0100 4.772% ▼ 0.57% 8.8200 8.6700 4.48K Trade
rTDS/USDT 35.2900 34.7000 35.5000 2.254% ▲ 0.48% 35.5000 35.1200 4.47K Trade
rBEP/USDT 28.3500 23.2200 34.4800 32.657% ▼ 4.16% 29.5800 28.3500 4.45K Trade
rDHC/USDT 8.0000 6.6000 9.5600 30.962% ▲ 3.36% 8.0000 7.7400 4.44K Trade
STO/USDT 0.041090 0.041040 0.041220 0.437% ▲ 0.47% 0.041520 0.040510 4.42K Trade
ASR/USDT 0.868100 0.867400 0.867500 0.012% ▲ 0.48% 0.880900 0.857500 4.41K Trade
rKARO/USDT 59.7500 58.6000 65.3000 10.260% ▼ 0.42% 60.0000 59.7500 4.36K Trade
GPS/USDT 0.010794 0.010745 0.010774 0.269% ▲ 2.03% 0.010831 0.010426 4.34K Trade
rSCZ/USDT 84.3200 80.7400 88.1100 8.365% — 84.3200 84.3200 4.33K Trade
rNTCT/USDT 40.9000 40.1500 41.8200 3.993% ▲ 0.27% 40.9000 40.7900 4.33K Trade
rPNFP/USDT 95.2500 90.0000 98.2800 8.425% ▼ 1.16% 96.3700 95.2500 4.31K Trade
rHRMY/USDT 39.3100 39.0100 42.5900 8.406% ▼ 0.83% 39.6400 39.3100 4.24K Trade
rJPIE/USDT 44.6500 35.7200 53.7700 33.569% ▼ 0.47% 44.8700 44.6500 4.20K Trade
ZRX/USDT 0.128600 0.128200 0.128700 0.389% — 0.128700 0.125400 4.16K Trade
rJ/USDT 138.8800 129.1800 145.1300 10.990% ▲ 0.90% 138.8800 137.6400 4.14K Trade
rJKHY/USDT 142.5400 141.0000 144.0000 2.083% — 142.5400 142.5400 4.09K Trade
rHXL/USDT 86.4100 82.4000 93.6000 11.966% — 86.4100 86.0600 3.97K Trade
rYMM/USDT 8.1100 6.5900 9.7600 32.480% ▼ 0.73% 8.4500 8.0700 3.97K Trade
rFBIN/USDT 38.5500 38.1800 38.8200 1.649% ▼ 0.47% 38.8200 38.5500 3.91K Trade
rCGDV/USDT 49.2000 48.0900 49.3200 2.494% ▼ 0.57% 49.4800 48.7800 3.90K Trade
rASTH/USDT 36.0000 29.7600 39.7300 25.094% ▲ 0.76% 36.0800 35.7300 3.88K Trade
rDBD/USDT 64.0000 62.7500 74.5700 15.851% ▼ 0.62% 64.4000 64.0000 3.85K Trade
rPII/USDT 53.4200 53.3900 55.8900 4.473% ▼ 1.13% 54.0300 53.4200 3.82K Trade
rMHK/USDT 126.2500 125.1500 127.2900 1.681% — 126.2500 126.2500 3.79K Trade
rASO/USDT 48.6100 46.9600 49.2900 4.727% ▲ 0.25% 48.6100 48.4900 3.75K Trade
rWMG/USDT 26.5700 26.5100 27.6300 4.054% ▼ 1.48% 26.9800 26.5700 3.72K Trade
rTAK/USDT 17.8600 14.5600 17.8900 18.614% ▲ 0.06% 17.8700 17.8500 3.71K Trade
rVNOM/USDT 40.6400 40.0100 40.9900 2.391% — 41.0000 40.4600 3.71K Trade
rMBGL/USDT 17.6400 17.2100 17.9900 4.336% ▲ 2.50% 17.6400 17.2100 3.65K Trade
IR/USDT 0.00488000 0.00488000 0.00490000 0.408% — 0.00501000 0.00481000 3.63K Trade
rCERT/USDT 9.0000 9.0500 10.1700 11.013% ▼ 2.81% 9.4900 8.8500 3.59K Trade
rNWE/USDT 69.6900 63.7000 74.7000 14.726% — 69.6900 69.6900 3.56K Trade
rPSNY/USDT 6.3200 6.1600 6.5900 6.525% ▼ 2.33% 6.5000 6.3200 3.54K Trade
rAMRC/USDT 21.5300 20.1800 23.9600 15.776% ▼ 0.09% 21.5500 21.5000 3.50K Trade
rFLO/USDT 5.5500 5.4000 5.7600 6.250% ▲ 0.54% 5.6000 5.5200 3.47K Trade
rNI/USDT 39.2900 39.0400 39.8100 1.934% ▼ 0.36% 39.7300 39.2900 3.44K Trade
rWLDN/USDT 73.1000 67.4700 73.7000 8.453% ▼ 0.81% 73.7000 72.8800 3.39K Trade
rLIND/USDT 34.8100 31.0800 59.5400 47.800% ▲ 0.03% 35.0000 34.8000 3.39K Trade
rMICC/USDT 17.2400 17.2000 17.2900 0.521% ▲ 2.61% 17.2500 16.8100 3.36K Trade
rBATRA/USDT 57.7200 57.2200 98.6500 41.997% ▲ 0.02% 57.7200 57.7000 3.35K Trade
rIDCC/USDT 333.0000 320.0100 384.8700 16.852% — 333.0000 333.0000 3.33K Trade
rKNSL/USDT 329.7100 328.0800 332.0200 1.187% — 329.7100 329.7100 3.30K Trade
rRAL/USDT 73.2000 36.2200 80.3600 54.928% — 73.2000 73.2000 3.29K Trade
rCSL/USDT 328.9800 326.0500 331.4000 1.614% ▼ 0.43% 330.4000 328.9800 3.29K Trade
rWKC/USDT 35.7300 33.2200 40.0000 16.950% ▼ 1.17% 36.1600 35.7300 3.29K Trade
rNHI/USDT 65.7500 64.7400 71.8000 9.833% ▼ 0.38% 66.0000 65.7500 3.28K Trade
rSPLV/USDT 71.1900 70.7800 72.4200 2.265% ▲ 0.56% 71.1900 70.8000 3.27K Trade
rKNF/USDT 50.2800 45.5700 57.0000 20.053% — 50.2800 50.2800 3.22K Trade
rCHT/USDT 46.0000 40.5000 55.6300 27.198% — 46.0000 46.0000 3.22K Trade
HTX/USDT 0.00000168 0.00000168 0.00000170 1.529% ▲ 1.64% 0.00000173 0.00000163 3.21K Trade
rCLH/USDT 320.0300 261.9600 537.6000 51.272% — 320.0300 320.0300 3.19K Trade
rRCUS/USDT 24.3600 22.3200 26.7500 16.561% — 24.3600 24.3600 3.15K Trade
rCZR/USDT 29.6000 29.6000 29.8900 0.970% ▲ 0.07% 29.6000 29.5800 3.14K Trade
rBUSE/USDT 29.8000 26.6600 33.7100 20.914% — 29.8000 29.8000 3.11K Trade
rCFR/USDT 155.0400 80.0000 184.0300 56.529% — 155.0400 155.0400 3.10K Trade
rPRMB/USDT 19.3200 17.7100 21.7600 18.612% ▼ 0.67% 19.6200 19.3200 3.08K Trade
rKWR/USDT 161.0000 111.4200 171.3000 34.956% ▼ 0.20% 161.3200 161.0000 3.06K Trade
rJLL/USDT 306.0000 305.0000 309.8700 1.572% — 306.0000 306.0000 3.06K Trade
rSSL/USDT 13.9400 13.8700 13.9800 0.787% ▼ 0.07% 13.9500 13.8000 3.04K Trade
rCIB/USDT 93.7500 70.1600 98.9000 29.060% — 93.7500 93.7500 3.00K Trade
rINTA/USDT 36.2300 31.0000 42.3900 26.870% ▲ 0.22% 36.2300 36.1500 2.98K Trade
rWS/USDT 36.9800 36.6800 41.1800 10.928% ▼ 0.54% 37.1800 36.9800 2.96K Trade
rGRC/USDT 77.7700 76.6400 87.7400 12.651% ▼ 0.01% 77.7900 77.7700 2.96K Trade
rAAT/USDT 21.5000 21.2300 24.7200 14.118% — 21.5000 21.5000 2.90K Trade
rUWMC/USDT 1.2600 1.1600 1.2700 8.661% ▲ 0.80% 1.2900 1.2400 2.89K Trade
rFIVE/USDT 221.8000 215.0200 224.9900 4.431% ▼ 0.09% 222.0000 221.8000 2.87K Trade
rINNV/USDT 9.0900 6.5100 9.8000 33.571% ▼ 8.18% 9.9000 9.0900 2.86K Trade
rEBC/USDT 21.6500 21.4100 21.9900 2.638% ▲ 0.84% 21.6500 21.4700 2.83K Trade
rZGN/USDT 12.2600 9.7600 14.7000 33.605% ▼ 5.04% 12.9100 12.2600 2.79K Trade
rLIVN/USDT 75.0100 74.0100 76.0900 2.734% ▲ 0.75% 75.0100 74.4500 2.69K Trade
rPTGX/USDT 140.9400 128.3400 150.0000 14.440% — 140.9900 140.9400 2.66K Trade
rDVA/USDT 178.6900 178.1000 187.0000 4.759% ▲ 0.37% 178.6900 178.0300 2.65K Trade
rCOAG/USDT 31.3800 20.1600 62.5600 67.775% ▼ 4.77% 32.9500 31.3800 2.63K Trade
rRBC/USDT 517.8600 513.0000 520.7100 1.481% ▼ 0.19% 518.8700 514.2100 2.61K Trade
rPPLI/USDT 41.4000 41.2800 44.0000 6.182% — 41.4000 41.4000 2.53K Trade
rADC/USDT 66.3300 64.8100 69.9000 7.282% ▲ 0.18% 66.3300 66.0900 2.51K Trade
rKBH/USDT 45.7100 45.4200 46.0700 1.411% ▼ 0.09% 45.7500 45.7100 2.50K Trade
rCDRE/USDT 25.1400 24.8500 27.8900 10.900% ▲ 0.96% 25.1700 24.9000 2.48K Trade
rEEFT/USDT 63.2300 63.1200 74.2600 15.001% — 63.2300 63.2300 2.47K Trade
ALIGN/USDT 0.00608800 0.00600600 0.00606200 0.924% ▲ 0.73% 0.00625500 0.00586900 2.44K Trade
rAORT/USDT 22.5000 20.2700 24.6100 17.635% ▲ 0.27% 22.5000 22.4400 2.42K Trade
rBALL/USDT 56.4000 52.3800 56.9300 7.992% ▼ 0.18% 56.5000 56.1400 2.41K Trade
rSMG/USDT 48.6000 46.8200 49.4400 5.299% ▼ 0.86% 49.2500 48.6000 2.36K Trade
rGSAT/USDT 83.3200 83.1000 83.7900 0.823% ▲ 0.12% 83.9100 83.2200 2.35K Trade
rZTO/USDT 19.5200 15.5800 21.0000 25.810% ▲ 0.05% 19.5300 19.5100 2.34K Trade
EDEN/USDT 0.061360 0.060900 0.061050 0.246% ▲ 5.18% 0.061360 0.057830 2.34K Trade
rHBNB/USDT 4.5300 3.2900 6.1300 46.330% ▲ 0.67% 4.5300 4.5300 2.33K Trade
rCR/USDT 207.9800 206.9600 208.5100 0.743% — 207.9800 207.9800 2.29K Trade
USAT/USDT 0.999200 0.999200 0.999300 0.010% ▼ 0.02% 0.999500 0.998800 2.27K Trade
rMUB/USDT 101.4800 100.6000 101.7100 1.091% ▲ 0.02% 101.4800 100.5500 2.24K Trade
rBRO/USDT 59.7800 57.0600 60.3200 5.405% — 59.7800 59.7800 2.15K Trade
rNVGS/USDT 24.0600 23.5000 27.9400 15.891% ▲ 0.19% 24.0600 24.0200 2.15K Trade
rREZI/USDT 18.6700 18.2100 19.7600 7.844% ▼ 1.74% 19.0000 18.6700 2.15K Trade
rSGI/USDT 61.9700 60.0000 65.4800 8.369% — 61.9700 61.9700 2.11K Trade
rAPLE/USDT 16.6500 16.2700 16.5300 1.573% ▲ 0.60% 16.7400 16.3700 2.10K Trade
rBOOT/USDT 122.4500 111.6000 132.4400 15.735% — 122.4500 122.4500 2.09K Trade
rGLBE/USDT 39.4600 38.5100 39.4500 2.383% ▲ 0.79% 39.4800 39.1500 2.08K Trade
rMMS/USDT 53.7000 47.6600 59.3700 19.724% — 53.7000 53.7000 2.04K Trade
rOMF/USDT 56.0000 55.9000 58.2600 4.051% — 56.0000 56.0000 2.03K Trade
rPSN/USDT 40.6000 40.0000 46.2500 13.514% — 40.6000 40.6000 2.03K Trade
rFTRE/USDT 20.1100 19.4400 20.5100 5.217% — 20.1100 20.1100 1.97K Trade
rIDEV/USDT 89.5800 68.4000 107.8100 36.555% ▲ 0.42% 89.5800 89.2100 1.97K Trade
rIRT/USDT 14.4800 13.2300 15.6000 15.192% ▼ 0.80% 14.6000 14.4800 1.95K Trade
rQLYS/USDT 194.0000 191.7300 197.0000 2.675% — 194.0000 194.0000 1.94K Trade
rSLBT/USDT 1.5800 1.5400 1.6500 6.667% ▲ 1.97% 1.6500 1.5500 1.90K Trade
rPENN/USDT 15.0000 14.3100 15.7000 8.854% ▲ 1.01% 15.2600 14.4900 1.89K Trade
rNMR/USDT 9.6100 9.5800 9.7100 1.339% ▼ 1.23% 9.7300 9.6100 1.88K Trade
rSTRF/USDT 103.6000 103.0000 104.5000 1.435% ▲ 0.03% 103.6000 103.5700 1.87K Trade
rPDFS/USDT 55.9600 36.6600 60.7800 39.684% ▲ 0.04% 55.9600 55.5500 1.86K Trade
rFRNM/USDT 16.9900 15.8300 20.7700 23.784% ▲ 7.33% 16.9900 15.8300 1.85K Trade
rUVV/USDT 42.2000 41.5200 45.4300 8.607% — 42.3800 42.2000 1.84K Trade
rELE/USDT 18.2200 16.7400 18.5300 9.660% ▲ 0.02% 18.2200 18.2200 1.82K Trade
rHOS/USDT 7.5200 6.9900 9.0500 22.762% ▼ 0.92% 7.6200 7.5200 1.81K Trade
rCWT/USDT 46.2100 42.6000 50.0000 14.800% — 46.2100 46.2100 1.80K Trade
USDS/USDT 0.999800 0.998200 0.999800 0.160% ▼ 0.02% 1.0006 0.992000 1.78K Trade
rESS/USDT 268.6500 268.0000 271.3300 1.227% — 268.6500 268.6500 1.76K Trade
rTCBK/USDT 53.1000 35.0200 53.0000 33.925% ▲ 0.70% 53.1000 52.7300 1.74K Trade
rMKL/USDT 1,737.00 1,728.50 1,749.34 1.191% — 1,737.00 1,737.00 1.74K Trade
rLAMR/USDT 144.1200 141.9600 145.5600 2.473% — 144.1200 144.1200 1.71K Trade
rSJM/USDT 116.7500 114.5200 119.9000 4.487% ▲ 1.15% 117.7800 115.4200 1.71K Trade
rSHG/USDT 78.0000 62.3900 93.3500 33.166% — 78.0000 78.0000 1.70K Trade
rTRGP/USDT 281.6400 277.3500 285.8400 2.970% — 281.6400 281.6400 1.69K Trade
rPFG/USDT 111.4400 111.4100 112.7400 1.180% — 111.4400 111.4400 1.67K Trade
rSBR/USDT 70.7600 70.5100 90.2300 21.855% — 70.7600 70.7600 1.61K Trade
rTRIP/USDT 8.3200 8.0700 8.6700 6.920% ▼ 2.23% 8.5300 8.3200 1.59K Trade
rTECH/USDT 72.3900 72.3900 72.7000 0.426% ▼ 0.03% 72.4100 72.3900 1.59K Trade
rTAL/USDT 12.1100 11.8400 12.5000 5.280% ▲ 1.94% 12.1100 11.8800 1.56K Trade
rJAN/USDT 30.9400 28.5200 31.4800 9.403% — 30.9400 30.9400 1.55K Trade
rGNW/USDT 9.5500 9.5100 9.6100 1.041% ▲ 3.13% 9.5500 9.2000 1.53K Trade
rZION/USDT 63.0700 63.0100 65.4400 3.713% ▼ 0.16% 63.1700 63.0700 1.52K Trade
rATTO/USDT 17.8000 12.3700 22.8000 45.746% ▲ 3.67% 17.8000 17.1700 1.48K Trade
rMD/USDT 26.1200 25.4000 26.6700 4.762% ▼ 0.23% 26.1800 26.1200 1.46K Trade
rMIAX/USDT 33.2800 33.0100 39.0200 15.402% — 33.2800 33.2800 1.46K Trade
rOCSL/USDT 11.9900 11.8300 12.2500 3.429% ▲ 1.27% 11.9900 11.8400 1.46K Trade
PSG/USDT 0.461700 0.461500 0.461800 0.065% ▼ 0.04% 0.464100 0.458400 1.46K Trade
WEETH/USDT 3,053.22 2,997.73 3,053.23 1.818% ▲ 1.03% 3,053.22 2,954.76 1.42K Trade
rEMN/USDT 64.8700 63.1300 66.8300 5.536% ▲ 0.97% 64.8700 64.2500 1.40K Trade
rIQQQ/USDT 49.3300 48.0000 49.3300 2.696% ▼ 0.08% 49.5500 49.3300 1.38K Trade
rKNSA/USDT 75.7600 75.7500 81.8600 7.464% ▼ 0.32% 76.3900 75.7500 1.37K Trade
rKNTK/USDT 52.5300 50.9800 54.1800 5.906% — 52.5300 52.5300 1.36K Trade
ICX/USDT 0.00861000 0.00860000 0.00862000 0.232% ▼ 0.12% 0.010140 0.00855000 1.36K Trade
rKRC/USDT 33.7900 33.1300 34.3700 3.608% — 33.7900 33.7900 1.32K Trade
rGIC/USDT 43.7500 37.7600 50.2700 24.886% — 43.7500 43.7500 1.31K Trade
rAAXJ/USDT 118.2000 113.0000 124.5200 9.252% — 118.2000 118.2000 1.30K Trade
rMC/USDT 56.6600 55.9900 56.7400 1.322% ▼ 0.18% 56.7600 56.6600 1.28K Trade
rWAY/USDT 24.6000 24.5100 25.4900 3.845% ▼ 0.85% 24.8100 24.6000 1.27K Trade
rCRI/USDT 31.6000 28.0000 33.8000 17.160% ▼ 0.16% 31.6500 31.6000 1.26K Trade
rCVSA/USDT 125.0100 116.0000 144.4500 19.695% — 125.0100 125.0100 1.25K Trade
rSSMR/USDT 15.5100 15.5000 26.3300 41.132% — 15.5100 15.5100 1.24K Trade
rCPAC/USDT 12.3300 6.6300 12.8000 48.203% — 12.3300 12.3300 1.22K Trade
rTSLX/USDT 18.0000 17.8900 21.6800 17.482% — 18.0000 18.0000 1.21K Trade
rNJR/USDT 51.6100 45.0300 56.6900 20.568% — 51.6100 51.6100 1.20K Trade
rKIM/USDT 22.2500 22.0500 22.9100 3.754% ▼ 0.22% 22.3000 22.2500 1.20K Trade
rUSIG/USDT 48.5600 48.4100 48.5400 0.268% ▲ 0.15% 48.7200 48.4300 1.16K Trade
rFUL/USDT 50.5000 48.6000 55.0000 11.636% — 50.5000 50.5000 1.16K Trade
rALLY/USDT 37.9500 37.6800 38.2800 1.567% ▼ 0.13% 38.0000 37.9500 1.16K Trade
rVVV/USDT 30.7800 30.4000 30.8000 1.299% ▲ 1.52% 30.7800 30.3200 1.15K Trade
rDCI/USDT 88.4300 88.1200 89.5300 1.575% — 88.4300 88.4300 1.15K Trade
rQFIN/USDT 6.5600 6.2500 6.6900 6.577% ▲ 3.29% 6.7300 6.3600 1.13K Trade
rTUYA/USDT 1.6900 1.6900 1.7500 3.429% — 1.6900 1.6900 1.13K Trade
rFENI/USDT 40.0000 29.2000 71.4000 59.104% — 40.0000 40.0000 1.12K Trade
rNOMD/USDT 11.0000 8.6100 11.8300 27.219% ▲ 0.18% 11.0000 10.7500 1.10K Trade
rBIPC/USDT 36.4000 36.4000 40.1600 9.363% — 36.4000 36.4000 1.09K Trade
rFINA/USDT 25.7600 10.5400 45.6300 76.901% ▲ 0.64% 25.7600 25.7600 1.08K Trade
rAIRR/USDT 107.0000 101.5200 108.0000 6.000% — 107.0000 107.0000 1.07K Trade
rHEPS/USDT 2.4700 2.4100 2.9900 19.398% ▲ 1.23% 2.5200 2.4400 1.07K Trade
rCOCO/USDT 55.8500 55.5800 64.0800 13.265% ▼ 0.27% 56.0300 55.8500 1.07K Trade
rKNX/USDT 66.5000 62.0000 74.9000 17.223% — 66.5000 66.5000 1.06K Trade
rL/USDT 105.5100 105.5000 106.7700 1.189% ▼ 0.04% 105.5500 105.5100 1.06K Trade
rHLF/USDT 12.5600 11.1100 13.8000 19.493% — 12.5600 12.5200 1.05K Trade
rMESO/USDT 14.0400 13.6000 15.6000 12.821% ▲ 0.22% 14.0400 14.0100 1.05K Trade
rTHC/USDT 258.8000 250.0000 261.5000 4.398% — 258.8000 258.8000 1.05K Trade
rDCO/USDT 175.0000 162.0000 175.3900 7.634% — 175.0000 175.0000 1.05K Trade
rGNTX/USDT 22.2000 21.5200 22.7400 5.365% ▲ 1.56% 22.2000 21.8600 1.04K Trade
rVISN/USDT 6.3800 5.9500 6.3900 6.886% ▼ 0.30% 6.4500 5.9700 1.02K Trade
rCHE/USDT 508.5000 420.1900 868.8400 51.638% — 508.5000 508.5000 1.02K Trade
rWEC/USDT 101.5000 99.0400 103.5000 4.309% — 101.5000 101.5000 1.02K Trade
rCQP/USDT 61.5000 49.6300 72.9600 31.976% ▼ 2.72% 63.2200 61.5000 1.01K Trade
rALRM/USDT 55.6600 43.7100 59.9200 27.053% — 55.6600 55.6600 1.00K Trade
rCALX/USDT 34.7800 28.6800 44.6500 35.767% ▲ 0.56% 34.7800 34.5900 990.22 Trade
rOZK/USDT 46.6400 46.5000 47.5300 2.167% ▲ 0.30% 46.6400 46.5000 979.30 Trade
rGFL/USDT 41.4700 38.9100 45.6600 14.783% — 41.4700 41.4700 942.64 Trade
rFLNG/USDT 31.4000 28.8300 31.4000 8.185% ▲ 0.03% 31.4000 31.3000 940.07 Trade
rAROC/USDT 30.4300 30.3300 33.7100 10.027% — 30.4300 30.4300 912.90 Trade
rLOMA/USDT 9.1600 7.1400 11.2400 36.477% — 9.1600 9.1600 897.68 Trade
rWINA/USDT 297.6100 295.6100 398.3400 25.790% — 297.6100 297.6100 892.83 Trade
rCRCT/USDT 6.4900 5.7700 7.0500 18.156% ▼ 0.92% 6.5500 6.3700 850.00 Trade
rCBT/USDT 76.8200 71.2100 87.7100 18.812% — 76.8200 76.8200 845.02 Trade
rHAYW/USDT 12.9000 12.3300 13.3500 7.640% ▼ 0.85% 13.0100 12.9000 828.68 Trade
rCC/USDT 13.8100 13.7100 14.2000 3.451% ▲ 0.73% 13.8900 13.7100 827.95 Trade
rXRT/USDT 82.5000 82.4100 83.8300 1.694% — 82.5000 82.5000 825.00 Trade
rSPTX/USDT 18.3000 17.5200 31.3900 44.186% — 18.3000 18.3000 824.00 Trade
rTBBB/USDT 52.6500 40.3900 52.6500 23.286% ▲ 0.23% 53.0200 52.5400 820.02 Trade
rHSLV/USDT 5.2600 5.0600 6.1000 17.049% ▼ 1.87% 5.3600 5.2600 819.00 Trade
rFMS/USDT 22.4500 22.4400 22.4900 0.222% — 22.4500 22.4500 811.83 Trade
rCALY/USDT 14.4800 13.4300 15.6200 14.020% — 14.4800 14.4800 810.88 Trade
rCOTY/USDT 2.7000 2.3300 2.7800 16.187% ▲ 3.45% 2.7000 2.6100 809.03 Trade
rIQMM/USDT 100.1300 100.1200 100.1300 0.010% — 100.1300 100.1300 801.04 Trade
rUTZ/USDT 14.2500 14.2300 14.2900 0.420% — 14.2500 14.2500 798.00 Trade
rSPB/USDT 78.3200 78.0300 84.4000 7.547% — 78.3200 78.3200 783.20 Trade
rTTI/USDT 6.0000 5.5300 6.5100 15.054% ▼ 0.66% 6.0400 6.0000 775.05 Trade
rMANU/USDT 20.2500 19.6900 21.9900 10.459% ▲ 4.01% 20.2500 19.4700 769.92 Trade
rCHRN/USDT 19.9800 19.1500 24.8700 23.000% ▼ 4.40% 20.9000 19.9800 768.00 Trade
rTSHA/USDT 4.7000 4.4400 4.9100 9.572% ▲ 1.51% 4.7500 4.5100 743.15 Trade
rSPNT/USDT 24.4300 24.3000 24.5900 1.179% ▼ 0.93% 24.6600 24.4200 733.25 Trade
rWWW/USDT 19.2500 18.1000 20.9800 13.727% ▼ 0.26% 19.3000 19.1100 710.62 Trade
rCROX/USDT 117.6900 117.6400 118.6900 0.885% ▼ 0.34% 118.1000 117.6900 707.36 Trade
rASH/USDT 69.4500 63.2400 75.9700 16.757% — 69.4500 69.4500 694.50 Trade
rMATX/USDT 231.1100 230.0000 280.4400 17.986% — 231.1100 231.1100 693.33 Trade
rIRS/USDT 13.4800 10.9300 13.8400 21.026% — 13.4800 13.4800 674.00 Trade
rAGL/USDT 84.1400 81.9600 95.3500 14.043% — 84.1400 84.1400 673.12 Trade
rBOBS/USDT 14.0100 13.0200 16.0500 18.879% ▼ 1.27% 14.1900 14.0000 663.45 Trade
rUVE/USDT 44.1900 43.7400 44.2500 1.153% ▼ 0.35% 44.3500 43.9000 660.64 Trade
rCNOB/USDT 31.0800 22.0600 37.4800 41.142% ▲ 0.58% 31.0800 30.9000 652.50 Trade
rBBUC/USDT 27.6400 25.4500 29.4500 13.582% — 27.6400 27.6400 632.30 Trade
rPYLD/USDT 25.2100 20.1600 30.5600 34.031% ▼ 0.98% 25.4700 25.2100 631.99 Trade
rSTC/USDT 51.1400 48.8000 55.9700 12.810% — 51.1400 51.1400 613.68 Trade
rMTH/USDT 64.2900 63.2200 64.2900 1.664% — 64.2900 64.2900 579.83 Trade
rANDG/USDT 57.1400 43.1200 62.9000 31.447% — 57.1400 57.1400 571.40 Trade
rTLX/USDT 10.9700 10.7500 11.0200 2.450% — 10.9700 10.9700 549.00 Trade
rRDNT/USDT 70.0000 69.4100 79.0000 12.139% ▲ 0.81% 70.0000 69.4400 548.44 Trade
rVC/USDT 88.6700 85.5100 109.5000 21.909% — 88.6700 88.6700 532.02 Trade
rSENEA/USDT 176.4000 172.9300 217.1200 20.353% — 176.4000 176.4000 529.20 Trade
rCACC/USDT 527.7000 524.3400 636.0000 17.557% — 527.7000 527.7000 527.70 Trade
rMSM/USDT 131.0000 129.2100 141.2400 8.517% ▲ 0.30% 131.0000 130.6100 523.61 Trade
rBNL/USDT 18.7400 18.2900 20.0600 8.824% ▲ 1.63% 18.7400 18.4400 521.66 Trade
rECVT/USDT 10.1000 9.1100 11.6700 21.937% ▼ 0.20% 10.1300 10.1000 516.59 Trade
rLTC/USDT 43.4600 42.3000 43.9700 3.798% — 43.4600 43.4600 513.24 Trade
rGATX/USDT 170.8000 169.8400 190.7700 10.971% — 170.8000 170.8000 512.40 Trade
rSSB/USDT 101.3100 84.9400 120.0000 29.217% ▼ 0.98% 102.3100 101.3100 510.45 Trade
rAVO/USDT 12.5500 12.7300 14.1300 9.908% — 12.5500 12.5500 502.00 Trade
rNWS/USDT 31.5200 30.8200 32.0000 3.688% ▼ 0.25% 31.6000 31.5200 501.32 Trade
rNYAX/USDT 49.4900 49.7500 50.0100 0.520% — 49.4900 49.4900 500.00 Trade
rONB/USDT 24.9600 23.1700 25.1200 7.763% — 24.9600 24.9600 499.20 Trade
rAEE/USDT 99.6800 93.8900 108.5800 13.529% — 99.6800 99.6800 498.40 Trade
rABM/USDT 48.9700 40.6000 52.5600 22.755% — 48.9700 48.9700 489.70 Trade
rALMR/USDT 34.4000 32.0000 40.7300 21.434% — 34.4000 34.4000 481.60 Trade
rGPGI/USDT 12.9000 11.0000 15.2500 27.869% ▲ 2.79% 12.9000 12.5500 476.95 Trade
rJOYY/USDT 78.5100 64.0200 97.6400 34.433% ▲ 0.01% 78.5100 78.5100 476.45 Trade
rCNA/USDT 46.7500 46.1100 46.6600 1.179% — 46.7500 46.7500 467.50 Trade
rBKH/USDT 71.2400 65.0000 76.2000 14.698% — 71.2400 71.2400 454.43 Trade
rCBZ/USDT 54.8000 54.6300 54.7900 0.292% — 54.8000 54.8000 438.37 Trade
rNPK/USDT 145.7600 56.0700 164.0000 65.811% — 145.7600 145.7600 437.28 Trade
rBBT/USDT 28.4200 22.1100 35.2100 37.205% ▼ 0.70% 28.6200 28.3300 430.98 Trade
rIFS/USDT 52.8000 40.0000 53.5000 25.234% — 52.8000 52.8000 422.40 Trade
rDYNF/USDT 69.9700 65.8900 73.9100 10.851% ▼ 0.47% 70.3000 69.9700 419.80 Trade
rNSP/USDT 46.4800 42.5100 50.0000 14.980% — 46.4800 46.4800 418.32 Trade
rPRDO/USDT 32.1400 31.6900 33.0000 3.970% ▲ 1.07% 32.1400 31.8000 415.98 Trade
rRBA/USDT 81.5300 81.3100 82.6900 1.669% ▼ 0.97% 82.3300 81.5300 410.83 Trade
rOGC/USDT 27.1100 26.6700 34.5200 22.740% — 27.1100 27.1100 406.65 Trade
rIFF/USDT 80.7700 80.7700 84.6300 4.561% ▼ 2.00% 82.4200 80.7700 405.50 Trade
rEXR/USDT 133.0000 132.3300 142.9400 7.423% ▼ 2.15% 135.9200 133.0000 401.92 Trade
rCPA/USDT 133.1400 133.2000 160.0700 16.786% — 133.1400 133.1400 399.42 Trade
rJJSF/USDT 78.3500 75.0000 124.4600 39.740% — 78.3500 78.3500 391.75 Trade
rTRI/USDT 97.7100 96.8200 99.7900 2.976% ▲ 0.01% 97.7100 96.7200 389.82 Trade
rNMRK/USDT 12.7100 10.3300 14.6000 29.247% — 12.7100 12.7100 381.30 Trade
rBJ/USDT 94.9500 92.3000 95.9200 3.774% — 94.9500 94.9500 379.80 Trade
rGBDC/USDT 12.5800 12.4700 14.3700 13.222% — 12.5800 12.5800 377.40 Trade
rVLTO/USDT 94.1400 93.2800 97.5000 4.328% — 94.1400 94.1400 376.56 Trade
rUMH/USDT 15.3100 15.1800 16.5900 8.499% ▼ 1.16% 15.4900 15.3100 369.24 Trade
rOMCL/USDT 33.5500 31.1500 36.8100 15.376% ▼ 0.30% 33.6500 33.5500 367.06 Trade
rWLFC/USDT 44.2900 45.4000 75.9700 40.240% — 44.2900 44.2900 363.26 Trade
rHUN/USDT 8.5000 8.3100 8.9100 6.734% ▼ 2.10% 8.6900 8.4000 361.70 Trade
rTTEK/USDT 33.4100 32.8000 33.3800 1.738% ▲ 0.57% 33.4100 33.2200 360.98 Trade
rADIG/USDT 18.0100 15.9000 19.3500 17.829% — 18.0100 18.0100 360.20 Trade
rBCAX/USDT 17.6400 16.0800 19.2600 16.511% ▲ 0.00% 17.6400 17.6400 352.79 Trade
rHRTG/USDT 35.0000 33.8300 34.2200 1.140% — 35.0000 35.0000 350.00 Trade
rTHO/USDT 69.2500 69.0700 79.1100 12.691% — 69.2500 69.2500 346.25 Trade
rAIT/USDT 343.4500 341.3900 346.8800 1.583% — 343.4500 343.4500 343.45 Trade
rVCTR/USDT 113.2000 111.8800 126.4100 11.494% — 113.2000 113.2000 339.60 Trade
rENOV/USDT 17.7700 17.6000 19.0000 7.368% — 17.7700 17.7700 337.63 Trade
rGRBK/USDT 66.6000 66.0000 67.1200 1.669% — 66.6000 66.6000 333.00 Trade
rLBRX/USDT 36.7400 28.9300 39.0600 25.934% — 36.7400 36.7400 330.66 Trade
rCNM/USDT 41.1500 41.1100 42.7800 3.904% ▲ 0.31% 41.1500 41.0300 330.62 Trade
rAMPH/USDT 25.4700 23.6200 27.4800 14.047% — 25.4700 25.4700 328.55 Trade
rRNR/USDT 325.5200 323.9100 327.8000 1.187% — 325.5200 325.5200 325.52 Trade
rPLBL/USDT 5.6500 4.4400 7.1500 37.902% ▲ 2.73% 5.6500 5.5000 322.00 Trade
rCCK/USDT 106.0500 102.1900 114.7500 10.946% — 106.0500 106.0500 318.15 Trade
rLAD/USDT 309.2000 291.4000 384.6700 24.247% — 309.2000 309.2000 309.20 Trade
rCTS/USDT 61.6000 58.2500 64.0000 8.984% — 61.6000 61.6000 308.00 Trade
rUFPT/USDT 302.7700 250.0000 317.4400 21.245% — 302.7700 302.7700 302.77 Trade
rBANC/USDT 17.2100 15.9600 19.4300 17.859% ▼ 2.88% 17.8100 17.2100 281.70 Trade
rOSK/USDT 136.4100 132.0000 137.7200 4.153% — 136.4100 136.4100 275.54 Trade
rLECO/USDT 274.3800 272.7400 277.1200 1.581% — 274.3800 274.3800 274.38 Trade
rFBP/USDT 27.0100 20.0800 34.2400 41.355% — 27.0100 27.0100 270.10 Trade
rAIZ/USDT 267.7700 265.9900 267.7700 0.665% — 267.7700 267.7700 267.77 Trade
rMBB/USDT 89.0500 88.8100 89.5400 0.815% — 89.0500 89.0500 267.15 Trade
rDNTH/USDT 88.4400 81.3700 92.6200 12.146% — 88.4400 88.4400 265.32 Trade
rCUBE/USDT 37.5200 36.9600 37.8900 2.454% — 37.5200 37.5200 262.64 Trade
rPDM/USDT 8.9100 6.9700 10.4400 33.238% ▼ 0.11% 8.9200 8.8100 261.89 Trade
rBILL/USDT 43.6200 38.6900 48.1500 19.647% — 43.7100 43.6200 261.81 Trade
rADEA/USDT 25.9500 24.9500 26.0000 4.038% — 25.9500 25.9500 260.00 Trade
rNWBI/USDT 15.2500 13.5300 16.3800 17.399% ▼ 0.33% 15.3100 14.5600 258.61 Trade
rIGSB/USDT 51.0700 51.0000 51.1900 0.371% — 51.0700 51.0700 255.35 Trade
rKLMN/USDT 31.6200 12.8000 56.4200 77.313% ▲ 0.72% 31.6200 31.6200 252.89 Trade
rRLJ/USDT 11.1500 11.0600 12.5300 11.732% ▲ 0.91% 11.1500 10.9500 246.84 Trade
rSKT/USDT 35.1100 34.5900 35.8100 3.407% — 35.1100 35.1100 245.77 Trade
rEHC/USDT 120.3800 117.4100 121.0500 3.007% — 120.3800 120.3800 240.76 Trade
rESQ/USDT 119.9200 112.7000 205.3100 45.107% — 119.9200 119.9200 239.84 Trade
IAG/USDT 0.023420 0.023400 0.023510 0.468% ▲ 5.12% 0.023980 0.019000 233.04 Trade
rMDU/USDT 18.8000 18.4800 18.8000 1.702% ▲ 1.00% 18.8000 18.6200 220.57 Trade
rHTHT/USDT 41.7500 41.2600 49.6000 16.815% — 41.7500 41.7500 208.75 Trade
rKBR/USDT 34.5000 33.4900 35.0000 4.314% ▲ 1.68% 34.5000 33.9300 208.20 Trade
rCWB/USDT 102.5100 80.8000 123.9600 34.818% ▼ 0.19% 102.7000 102.5100 205.21 Trade
rPAG/USDT 203.0000 191.0000 211.2200 9.573% — 203.0000 203.0000 203.00 Trade
rTTC/USDT 101.5900 97.9500 99.6200 1.676% — 101.5900 101.5900 198.26 Trade
rARX/USDT 19.7100 19.7100 20.0000 1.450% ▲ 0.05% 19.7100 19.7100 197.00 Trade
rLBTYA/USDT 8.9400 7.9700 11.7200 31.997% — 8.9400 8.9400 196.68 Trade
rPNTG/USDT 39.2400 33.4800 45.1900 25.913% — 39.2400 39.2400 196.20 Trade
rVOYA/USDT 95.7000 91.2800 114.2100 20.077% ▼ 1.79% 97.4400 95.7000 193.14 Trade
rPNW/USDT 96.0000 96.0200 98.8700 2.883% — 96.0000 96.0000 192.00 Trade
rFOXA/USDT 62.3100 60.0100 62.2800 3.645% ▲ 0.01% 62.3100 62.3100 186.90 Trade
rMSA/USDT 181.1000 179.9700 260.2500 30.847% — 181.1000 181.1000 181.10 Trade
rSPSB/USDT 29.4700 29.4300 29.8200 1.308% ▼ 0.47% 29.7800 29.4700 177.55 Trade
rTTAM/USDT 13.2800 13.0300 16.5800 21.411% ▲ 0.03% 13.2800 13.2800 172.60 Trade
rHGTY/USDT 13.5300 13.5500 13.7000 1.095% ▼ 3.91% 14.0800 13.5300 165.51 Trade
rRNW/USDT 6.8400 6.8300 6.8600 0.437% ▼ 0.23% 6.8600 6.8400 164.23 Trade
rAWI/USDT 163.0000 163.0000 164.2600 0.767% — 163.0000 163.0000 163.00 Trade
rSLF/USDT 77.9600 78.1800 96.2300 18.757% — 77.9600 77.9600 159.20 Trade
rGTM/USDT 3.7100 3.6000 4.1600 13.462% ▼ 0.27% 3.7200 3.6800 158.42 Trade
rSFNC/USDT 22.6900 16.8500 23.4900 28.267% ▲ 2.12% 22.6900 22.2200 156.00 Trade
rWLTH/USDT 10.1400 9.7900 10.9100 10.266% ▲ 2.42% 10.1400 9.9000 149.94 Trade
rLZB/USDT 29.9400 29.7400 33.1700 10.341% — 29.9400 29.9400 149.70 Trade
rIX/USDT 37.4000 36.9000 37.2700 0.993% — 37.4000 37.4000 149.60 Trade
rCECO/USDT 74.1200 73.0800 75.9900 3.829% ▲ 0.62% 74.1200 73.6600 147.77 Trade
rCFFN/USDT 8.5500 4.7700 9.3500 48.984% ▼ 3.39% 8.8500 8.5500 147.61 Trade
rHIW/USDT 29.8900 29.2300 33.7100 13.290% ▲ 0.02% 29.8900 29.8900 147.14 Trade
rFCN/USDT 136.4000 131.8500 143.9500 8.406% — 136.4000 136.4000 136.40 Trade
rSGRY/USDT 13.0000 12.7800 13.9400 8.321% ▼ 5.63% 13.7800 12.7800 133.19 Trade
rVERX/USDT 12.0500 10.6900 13.3100 19.684% ▲ 0.84% 12.2700 11.9500 132.64 Trade
rMGA/USDT 64.5700 52.2300 71.0000 26.437% — 64.5700 64.5700 129.14 Trade
rWOR/USDT 61.1300 60.2400 61.0000 1.246% — 61.1300 61.1300 122.26 Trade
rAIN/USDT 61.1000 57.7000 72.0000 19.861% — 61.1000 61.1000 122.20 Trade
rUNIT/USDT 8.1400 7.6000 8.4600 10.165% ▲ 4.23% 8.3000 7.8100 121.70 Trade
rOVV/USDT 60.3400 52.6300 65.1000 19.155% — 60.3400 60.3400 120.68 Trade
rFCPT/USDT 21.5900 21.2300 24.2100 12.309% ▲ 0.19% 21.5900 21.5000 118.81 Trade
rLCLN/USDT 23.5700 22.5000 40.3700 44.266% ▼ 1.01% 23.8100 23.5700 118.50 Trade
rFSS/USDT 116.8500 115.6500 126.1000 8.287% — 116.8500 116.8500 116.85 Trade
rGHRS/USDT 23.2500 17.7800 28.9700 38.626% — 23.2500 23.2500 116.25 Trade
rPHM/USDT 115.7300 112.0100 117.8600 4.964% — 115.7300 115.7300 115.73 Trade
rCVBF/USDT 22.3500 16.3600 24.4000 32.951% — 22.3500 22.1500 114.85 Trade
rIUSV/USDT 111.7300 110.5800 111.5900 0.905% — 111.7300 111.7300 111.73 Trade
rUSLM/USDT 111.4000 110.3500 139.1000 20.669% — 111.4000 111.4000 111.40 Trade
rGNL/USDT 8.4700 8.1300 9.2200 11.822% ▼ 1.28% 8.5800 8.4700 110.98 Trade
rCBL/USDT 54.7000 53.8800 60.9900 11.658% ▼ 0.91% 55.2100 54.7000 109.90 Trade
rFBK/USDT 53.8600 49.5200 91.4600 45.856% ▲ 0.01% 53.8600 53.8600 108.34 Trade
rVAC/USDT 104.0900 103.5800 117.8100 12.079% — 104.0900 104.0900 104.09 Trade
rPRVA/USDT 20.4400 18.6400 20.4500 8.851% — 20.4400 20.4400 102.20 Trade
rMZTI/USDT 99.7600 98.9800 107.2300 7.694% — 99.7600 99.7600 99.76 Trade
rGGOV/USDT 49.6600 37.9300 62.9800 39.775% ▲ 0.12% 49.6600 49.6100 99.26 Trade
rTIC/USDT 8.1000 6.5200 8.9400 27.069% ▼ 1.58% 8.2300 8.1000 97.46 Trade
rAAMI/USDT 94.5600 93.6100 161.2200 41.936% — 94.5600 94.5600 94.56 Trade
rNVST/USDT 23.4500 23.0900 23.8700 3.268% ▼ 1.01% 23.6900 23.4500 94.28 Trade
rOMAB/USDT 94.1900 77.1900 114.2200 32.420% — 94.1900 94.1900 94.19 Trade
rPLUS/USDT 93.4000 92.7500 117.7000 21.198% — 93.4000 93.4000 93.40 Trade
rAVTR/USDT 15.4700 15.1300 15.4700 2.198% — 15.4700 15.4700 92.82 Trade
rUNFI/USDT 45.9000 45.2800 46.0900 1.757% ▲ 0.68% 45.9000 45.5900 91.48 Trade
rCIGI/USDT 90.3200 88.4400 104.0000 14.962% — 90.3200 90.3200 90.32 Trade
rDMC/USDT 29.5500 27.1800 32.0200 15.116% — 29.5500 29.5500 89.00 Trade
rHLNE/USDT 86.5300 86.5200 87.4900 1.109% — 86.5300 86.5300 86.53 Trade
rFWONA/USDT 82.8100 73.7000 85.6400 13.942% — 82.8100 82.8100 82.81 Trade
rABCB/USDT 81.1200 30.2900 84.3300 64.082% — 81.1200 81.1200 81.12 Trade
rEVRG/USDT 79.6500 75.5600 79.9900 5.538% — 79.6500 79.6500 79.65 Trade
rNBR/USDT 79.0000 69.4600 88.5500 21.558% — 79.0000 79.0000 79.00 Trade
rCTBI/USDT 76.8700 65.6600 76.4000 14.058% ▲ 0.01% 76.8700 76.8700 76.87 Trade
rDFIC/USDT 37.5000 29.9200 45.9000 34.815% — 37.5000 37.5000 75.00 Trade
rPEBO/USDT 37.8000 34.2900 40.5000 15.333% ▲ 1.83% 37.8000 37.1300 74.91 Trade
rBCC/USDT 74.5500 74.2500 75.5100 1.669% — 74.5500 74.5500 74.55 Trade
rHLIO/USDT 71.7100 59.3200 97.3700 39.078% — 71.7100 71.7100 71.71 Trade
rBOH/USDT 70.0000 59.7900 76.1000 21.432% — 70.0000 70.0000 70.00 Trade
rVCLT/USDT 68.2100 67.7100 68.2300 0.762% — 68.2100 68.2100 68.21 Trade
rPFS/USDT 22.6700 19.5300 28.9700 32.585% ▼ 0.51% 22.7900 22.6700 68.13 Trade
rULS/USDT 65.9200 63.1400 77.0400 18.043% ▲ 0.01% 65.9200 65.9200 65.91 Trade
rWDS/USDT 21.8000 17.6400 24.0000 26.500% — 21.8000 21.8000 65.32 Trade
rSPMD/USDT 64.3000 64.0000 64.5900 0.913% — 64.3000 64.3000 64.30 Trade
rSCL/USDT 62.5100 57.1000 66.9200 14.674% — 62.5100 62.5100 62.51 Trade
rBXP/USDT 60.7400 59.5500 61.0500 2.457% — 60.7400 60.7400 60.74 Trade
rMLKN/USDT 20.1100 20.1000 20.8600 3.643% — 20.1100 20.1100 60.33 Trade
rLKFN/USDT 59.6600 21.9700 68.0700 67.724% ▲ 0.00% 59.6600 59.6600 59.66 Trade
rUE/USDT 19.8400 19.4100 20.2000 3.911% — 19.8400 19.8400 59.52 Trade
rDEI/USDT 9.7800 9.6800 11.5500 16.190% ▼ 0.71% 9.8500 9.7800 58.89 Trade
rELS/USDT 58.4300 57.0000 60.8000 6.250% ▲ 0.01% 58.4300 58.4300 58.42 Trade
rDCH/USDT 5.6700 5.0400 6.2000 18.710% — 5.6700 5.6700 56.70 Trade
rINGM/USDT 28.4300 24.1800 32.6000 25.828% — 28.4300 28.4300 56.22 Trade
rAKR/USDT 18.5200 18.3600 20.7300 11.433% — 18.7200 18.5200 55.76 Trade
rBLX/USDT 55.2600 52.7500 60.0200 12.113% — 55.2600 55.2600 55.26 Trade
rOBK/USDT 54.1000 38.4200 91.8000 58.148% ▲ 0.00% 54.1000 54.1000 54.10 Trade
rDV/USDT 13.4900 13.4800 13.4900 0.074% — 13.4900 13.4900 53.94 Trade
rCX/USDT 9.5400 9.3300 9.5400 2.201% ▲ 4.52% 9.7900 9.1300 53.03 Trade
rPRSU/USDT 52.8200 52.0200 52.9500 1.756% ▲ 0.02% 52.8200 52.8200 52.81 Trade
rTRN/USDT 26.1300 25.9800 27.1300 4.239% ▼ 0.30% 26.2100 26.1300 52.34 Trade
rNBTB/USDT 52.0000 27.6500 58.5700 52.792% ▲ 0.01% 52.0000 52.0000 52.00 Trade
rADNT/USDT 17.3100 15.3500 19.9000 22.864% — 17.3100 17.3100 51.93 Trade
rOFG/USDT 51.7600 45.5500 51.5800 11.691% ▲ 0.01% 51.7600 51.7600 51.75 Trade
rAHR/USDT 50.8800 49.9900 51.2500 2.459% — 50.8800 50.8800 50.88 Trade
rACIW/USDT 50.4900 49.7100 50.6900 1.933% — 50.4900 50.4900 50.49 Trade
rSTBA/USDT 50.1100 35.5700 84.9800 58.143% ▲ 0.02% 50.1100 50.1100 50.10 Trade
rTALO/USDT 16.6100 16.1400 16.7800 3.814% — 16.6100 16.6100 49.83 Trade
rPSO/USDT 16.2500 16.1000 16.1400 0.248% — 16.2500 16.2500 48.75 Trade
rLGIH/USDT 48.1600 47.6600 48.4700 1.671% — 48.1600 48.1600 48.16 Trade
rNWN/USDT 47.4400 41.8500 51.3600 18.516% — 47.4400 47.4400 47.44 Trade
rTRMK/USDT 46.3500 40.0000 78.6300 49.129% ▲ 0.01% 46.3500 46.3500 46.34 Trade
rNATL/USDT 45.0400 24.4300 48.0000 49.104% — 45.0400 45.0400 45.04 Trade
rAVNT/USDT 40.8000 37.6800 44.1400 14.635% ▲ 0.01% 40.8000 40.8000 40.79 Trade
rGBX/USDT 40.6700 40.3000 47.6200 15.372% — 40.6700 40.6700 40.67 Trade
rFRME/USDT 40.4800 23.3700 44.0000 46.886% ▲ 0.00% 40.4800 40.4800 40.48 Trade
rSFBS/USDT 40.1100 39.8700 47.1900 15.512% ▲ 0.00% 40.1100 40.1100 40.11 Trade
rFSUN/USDT 39.8500 28.0500 42.0000 33.214% ▲ 0.00% 39.8500 39.8500 39.85 Trade
rUTI/USDT 19.8900 19.0000 21.8900 13.202% — 19.8900 19.8900 39.78 Trade
rHTH/USDT 38.8100 29.7400 46.4900 36.029% ▲ 0.02% 38.8100 38.8100 38.80 Trade
rAVAL/USDT 4.7800 3.8300 5.8200 34.192% — 4.7800 4.7800 38.24 Trade
rBY/USDT 38.0900 29.7600 47.0800 36.788% ▲ 0.02% 38.0900 38.0900 38.08 Trade
rAKTS/USDT 18.6700 16.3400 27.8400 41.307% — 18.6700 18.6700 37.34 Trade
rNOV/USDT 18.5000 18.5500 19.2500 3.636% — 18.5000 18.5000 37.00 Trade
rBIP/USDT 36.6200 33.8400 43.7800 22.704% — 36.6200 36.6200 36.62 Trade
rYELP/USDT 18.2600 18.2000 19.9600 8.818% — 18.2600 18.2600 36.52 Trade
rFA/USDT 18.2200 12.9600 23.3000 44.378% — 18.2200 18.2200 36.44 Trade
rTOWN/USDT 36.0300 25.8200 61.6800 58.139% — 36.0300 36.0300 36.03 Trade
rAVA/USDT 35.5400 34.4300 40.1300 14.204% — 35.5400 35.5400 35.54 Trade
rPBI/USDT 16.8500 15.8400 17.7800 10.911% ▼ 6.02% 17.9300 16.8500 34.78 Trade
rPRCH/USDT 17.3100 17.3200 17.9500 3.510% — 17.3100 17.3100 34.62 Trade
rCSQR/USDT 16.8300 11.7300 24.5200 52.162% — 16.8300 16.8300 33.66 Trade
rSMA/USDT 32.6400 27.8000 32.9900 15.732% — 32.6400 32.6400 32.64 Trade
rCBC/USDT 31.8400 14.0000 54.8300 74.467% — 31.8400 31.8400 31.84 Trade
rDNOW/USDT 15.5600 13.5500 16.9100 19.870% ▲ 0.03% 15.5600 15.5600 31.11 Trade
rARHS/USDT 10.0100 7.4400 11.4000 34.737% — 10.0100 10.0000 30.02 Trade
rOUT/USDT 29.6500 28.2700 31.0300 8.895% — 29.6500 29.6500 29.65 Trade
rHOMB/USDT 28.7500 26.5800 31.0000 14.258% — 28.7500 28.7500 28.75 Trade
rNWSA/USDT 28.5800 26.0400 33.7000 22.730% ▲ 0.00% 28.5800 28.5800 28.58 Trade
rDAN/USDT 27.9000 24.1900 37.4500 35.407% — 27.9000 27.9000 27.90 Trade
rNP/USDT 27.7000 22.4200 35.3500 36.577% — 27.7000 27.7000 27.70 Trade
rARLO/USDT 12.5700 12.4100 13.9000 10.719% ▼ 2.14% 12.8500 12.5700 25.41 Trade
rFHB/USDT 25.2500 24.8800 25.5500 2.622% — 25.2500 25.2500 25.25 Trade
rVIPS/USDT 12.5100 11.7100 14.9300 21.567% — 12.5100 12.5100 25.02 Trade
rCAAP/USDT 24.3100 24.0000 34.5600 30.556% ▲ 0.04% 24.3100 24.3100 24.30 Trade
rSLM/USDT 22.8900 22.6200 23.0900 2.036% — 22.8900 22.8900 22.89 Trade
rREYN/USDT 22.5300 21.0000 22.4200 6.334% ▲ 0.02% 22.5300 22.5300 22.53 Trade
rFCF/USDT 20.6600 17.6600 23.5400 24.979% ▲ 0.03% 20.6600 20.6600 20.65 Trade
rRLX/USDT 1.7300 1.5500 1.7500 11.429% ▲ 1.77% 1.7300 1.7000 18.88 Trade
rWSC/USDT 17.9800 17.2000 17.6100 2.328% — 17.9800 17.9800 17.98 Trade
rLBTYK/USDT 8.8000 8.6500 10.5700 18.165% — 8.8000 8.8000 17.60 Trade
rLZ/USDT 5.6300 5.5200 5.9900 7.846% — 5.6300 5.6300 16.89 Trade
rCPRI/USDT 14.3500 14.2000 15.0200 5.459% — 14.3500 14.3500 14.35 Trade
rHCM/USDT 13.8000 13.8100 15.9100 13.199% — 13.8000 13.8000 13.80 Trade
rOGN/USDT 13.7200 13.7100 13.7500 0.291% — 13.7200 13.7200 13.72 Trade
rMH/USDT 13.4600 11.9900 13.4700 10.987% — 13.4600 13.4600 13.46 Trade
rDRH/USDT 12.6700 12.4600 12.6400 1.424% — 12.6700 12.6700 12.67 Trade
rSBGI/USDT 12.5000 12.3500 14.6600 15.757% — 12.5000 12.5000 12.50 Trade
rDRVN/USDT 11.8900 10.6900 14.1800 24.612% — 11.8900 11.8900 11.89 Trade
rVET/USDT 11.1400 10.9800 11.8600 7.420% ▲ 0.06% 11.1400 11.1400 11.13 Trade
rAQN/USDT 5.2000 4.9400 5.3200 7.143% — 5.2000 5.2000 10.40 Trade
rCTOS/USDT 9.7700 8.9900 10.4600 14.054% — 9.7700 9.7700 9.77 Trade
rEVCM/USDT 9.0000 3.3200 9.6300 65.524% — 9.0000 9.0000 9.00 Trade
rMLCO/USDT 4.3000 4.1800 4.2800 2.336% ▲ 1.42% 4.3000 4.2400 8.54 Trade
rGDRX/USDT 3.2900 3.2800 3.7300 12.064% — 3.2900 3.2900 3.29 Trade
GHO/USDT 0.781800 0.790000 0.999900 20.992% — 0.781800 0.781800 0.00 Trade
30 pairs Vol. 24h 12.65M USDC ≈ $12.65M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 86,157.49 86,157.49 86,157.50 0.000% ▲ 1.17% 86,988.13 85,090.23 5.45M Trade
USDGO/USDC 1.0000 1.0000 1.0002 0.020% ▼ 0.01% 1.0002 0.999900 2.36M Trade
SOL/USDC 120.7400 120.7100 120.7200 0.008% ▼ 0.52% 122.2600 119.9800 1.65M Trade
ETH/USDC 2,722.38 2,722.64 2,722.65 0.000% ▲ 0.93% 2,739.18 2,691.82 1.50M Trade
DOGE/USDC 0.096000 0.096080 0.096090 0.010% ▲ 2.65% 0.097530 0.093400 503.73K Trade
XRP/USDC 1.5152 1.5158 1.5161 0.020% ▲ 1.10% 1.5305 1.4981 237.80K Trade
ICP/USDC 3.3580 3.3620 3.3630 0.030% ▼ 0.80% 3.4560 3.2400 121.12K Trade
SUI/USDC 1.2227 1.2244 1.2256 0.098% ▲ 3.15% 1.2625 1.1838 118.14K Trade
FET/USDC 0.258000 0.257600 0.258400 0.310% ▲ 7.59% 0.272000 0.238100 107.05K Trade
TAO/USDC 304.0000 304.0000 304.1000 0.033% ▲ 0.13% 307.6000 296.2000 68.36K Trade
FIL/USDC 1.1060 1.1041 1.1072 0.280% ▲ 4.85% 1.1071 1.0434 62.00K Trade
U/USDC 0.999200 0.999100 0.999200 0.010% ▼ 0.01% 0.999800 0.999100 61.23K Trade
BGB/USDC 2.0067 2.0066 2.0067 0.005% ▲ 0.70% 2.0271 1.9910 57.34K Trade
XLM/USDC 0.221700 0.221200 0.222600 0.629% ▲ 2.83% 0.227020 0.215360 56.77K Trade
BNB/USDC 790.6700 790.3100 790.5000 0.024% ▲ 0.02% 809.4200 786.1500 52.24K Trade
ADA/USDC 0.276000 0.275600 0.275800 0.073% ▲ 12.52% 0.276000 0.244200 47.06K Trade
OP/USDC 0.134100 0.134210 0.134810 0.445% ▲ 1.75% 0.136780 0.130000 40.63K Trade
PEPE/USDC 0.00000452 0.00000452 0.00000453 0.155% ▲ 6.03% 0.00000457 0.00000426 36.77K Trade
UNI/USDC 9.0370 8.9870 9.0170 0.333% ▲ 0.16% 9.2260 8.9050 23.28K Trade
LINK/USDC 14.1010 14.1120 14.1190 0.050% ▲ 0.18% 14.3190 14.0360 19.24K Trade
AAVE/USDC 184.4100 184.5300 184.8500 0.173% ▲ 2.41% 184.9100 177.4400 15.72K Trade
USD1/USDC 0.999700 0.999700 0.999800 0.010% — 1.0181 0.992900 15.19K Trade
BCH/USDC 318.7000 314.8000 316.2000 0.443% ▲ 0.09% 322.0000 314.9000 14.42K Trade
ONDO/USDC 0.500600 0.500300 0.503000 0.537% ▲ 1.69% 0.511200 0.489900 9.25K Trade
GRAM/USDC 1.5390 1.5380 1.5400 0.130% ▲ 1.05% 1.5520 1.5190 8.59K Trade
LTC/USDC 71.0100 71.0000 71.0800 0.113% ▼ 0.03% 72.2200 69.6600 8.52K Trade
AVAX/USDC 10.9640 10.9840 10.9920 0.073% ▼ 0.02% 11.1390 10.8370 6.68K Trade
RENDER/USDC 1.9810 1.9830 1.9870 0.201% ▲ 1.90% 2.0400 1.9440 4.08K Trade
USDE/USDC 0.999500 0.999500 0.999900 0.040% — 1.0004 0.999500 4.04K Trade
TRX/USDC 0.336140 0.336000 0.336350 0.104% ▼ 0.14% 0.337350 0.334780 714.10 Trade
11 pairs Vol. 24h 4.04M EUR ≈ $4.55M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 76,887.36 76,850.78 76,932.71 0.106% ▲ 1.53% 78,033.86 75,729.05 1.66M Trade
ETH/EUR 2,430.20 2,428.88 2,430.48 0.066% ▲ 1.27% 2,446.06 2,394.79 1.11M Trade
USDT/EUR 0.892500 0.892400 0.892500 0.011% ▲ 0.32% 0.900000 0.887700 899.19K Trade
USDC/EUR 0.892700 0.892500 0.892700 0.022% ▲ 0.35% 0.910500 0.887100 185.78K Trade
XRP/EUR 1.3524 1.3519 1.3535 0.118% ▲ 1.14% 1.3644 1.3342 98.39K Trade
SOL/EUR 107.6400 107.6900 107.7600 0.065% ▼ 0.41% 109.1200 107.3300 48.50K Trade
AVAX/EUR 9.7890 9.8020 9.8050 0.031% ▲ 0.07% 9.9250 9.7030 20.97K Trade
SUI/EUR 1.0908 1.0922 1.0932 0.091% ▲ 3.56% 1.1240 1.0533 12.11K Trade
DOGE/EUR 0.085350 0.085570 0.085780 0.245% ▲ 2.55% 0.086600 0.083200 3.69K Trade
BGB/EUR 1.7920 1.7890 1.7920 0.167% ▲ 1.02% 1.8120 1.7710 1.94K Trade
GRAM/EUR 1.3770 1.3710 1.3740 0.218% ▲ 0.58% 1.3830 1.3540 355.79 Trade
3 pairs Vol. 24h 828.03K USD ≈ $828.03K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USD 0.999880 0.999880 0.999980 0.010% ▼ 0.00% 1.0003 0.999800 398.40K Trade
USDGO/USD 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 379.01K Trade
USDT/USD 0.999780 0.999710 0.999780 0.007% ▲ 0.01% 1.0000 0.999600 50.63K Trade
4 pairs Vol. 24h 1.98M BRL ≈ $378.91K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.0624 5.0624 5.0629 0.010% ▼ 3.98% 5.3132 5.0181 1.86M Trade
BTC/BRL 436,334.00 435,288.00 436,965.00 0.384% ▼ 2.95% 457,613.00 434,554.00 73.27K Trade
ETH/BRL 13,792.99 13,745.70 13,804.69 0.427% ▼ 2.92% 14,499.99 13,614.31 31.01K Trade
BGB/BRL 10.1910 10.1260 10.1910 0.638% ▼ 3.31% 10.6640 10.1160 13.53K Trade
1 pairs Vol. 24h 115.05K U ≈ $114.97K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/U 86,176.26 86,176.26 86,275.96 0.116% ▲ 1.02% 87,013.05 85,145.55 115.05K Trade
3 pairs Vol. 24h 1.06 BTC ≈ $91.13K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031560 0.031580 0.031610 0.095% ▼ 0.38% 0.031680 0.031460 0.92 Trade
SOL/BTC 0.00140080 0.00139910 0.00140100 0.136% ▼ 1.51% 0.00142770 0.00139760 0.13 Trade
BGB/BTC 0.00002342 0.00002327 0.00002330 0.129% ▲ 0.09% 0.00002353 0.00002310 0.01 Trade
1 pairs Vol. 24h 225.81 SOL ≈ $27.26K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BGSOL/SOL 1.1751 1.1750 1.1751 0.009% ▲ 0.03% 1.1752 1.1745 225.81 Trade
6 pairs Vol. 24h 21.77K USD1 ≈ $21.76K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 86,155.15 86,156.18 86,227.46 0.083% ▲ 1.04% 86,959.89 85,167.34 5.33K Trade
DOGE/USD1 0.095980 0.095990 0.096280 0.301% ▲ 2.42% 0.097350 0.093350 4.90K Trade
ETH/USD1 2,722.62 2,722.02 2,725.42 0.125% ▲ 1.00% 2,741.80 2,688.89 4.01K Trade
SUI/USD1 1.2231 1.2238 1.2266 0.228% ▲ 3.36% 1.2508 1.1833 2.78K Trade
SOL/USD1 120.8300 120.6700 120.8700 0.165% ▼ 0.50% 122.1200 120.0900 2.40K Trade
XRP/USD1 1.5104 1.5131 1.5178 0.310% ▲ 0.82% 1.5327 1.4981 2.35K Trade
3 pairs Vol. 24h 10.01K USDE ≈ $10.01K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/USDE 120.4500 120.6100 120.9300 0.265% ▼ 0.67% 123.0100 119.4800 3.80K Trade
ETH/USDE 2,722.85 2,719.26 2,728.25 0.330% ▲ 0.60% 2,757.13 2,663.46 3.42K Trade
BTC/USDE 86,259.05 86,063.52 86,228.33 0.191% ▲ 1.15% 87,489.28 84,868.54 2.79K Trade
1 pairs Vol. 24h 187.85M VND ≈ $7.24K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/VND 25,968.00 25,967.00 25,974.00 0.027% ▲ 0.07% 25,978.00 25,933.00 187.85M Trade
2 pairs Vol. 24h 2.07 ETH ≈ $5.63K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BGB/ETH 0.00073900 0.00073630 0.00073720 0.122% ▼ 0.04% 0.00074680 0.00073080 1.22 Trade
TRX/ETH 0.00012384 0.00012316 0.00012344 0.227% ▼ 0.75% 0.00012478 0.00012263 0.85 Trade