ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bybit

Bybit is a leading cryptocurrency trading platform specializing in derivatives trading, including perpetual futures and options. In addition to advanced trading tools and deep liquidity, the exchange also supports spot trading, staking, and crypto investment products for both retail and professional traders.

Maker 0.1000%
Taker 0.2500%
15 Markets
530 Pairs
Vol. 24h ≈ $1.24B
Withdrawal Fees & Wallet
Website

Markets Live

15 markets · 530 pairs
392 pairs Vol. 24h 1.17B USDT ≈ $1.17B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 84,789.50 84,789.40 84,789.50 0.000% ▼ 0.01% 85,307.90 83,875.30 276.79M Trade
ETH/USDT 2,679.24 2,679.23 2,679.24 0.000% ▼ 0.01% 2,695.54 2,650.43 155.30M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.010% — 1.0003 1.0000 95.86M Trade
SOL/USDT 119.5600 119.5600 119.5700 0.008% ▼ 0.00% 120.1800 117.0700 40.20M Trade
XRP/USDT 1.4879 1.4879 1.4880 0.007% ▼ 0.01% 1.5065 1.4453 39.15M Trade
AAVE/USDT 179.0700 179.0600 179.0900 0.017% ▼ 0.03% 184.6200 176.4000 33.76M Trade
HYPE/USDT 88.9800 88.9800 88.9900 0.011% ▼ 0.01% 90.0500 86.1500 25.55M Trade
ENA/USDT 0.233410 0.233440 0.233450 0.004% ▼ 0.04% 0.244360 0.227820 24.90M Trade
NEAR/USDT 4.6260 4.6240 4.6250 0.022% ▼ 0.04% 4.8760 4.5920 19.22M Trade
PUMP/USDT 0.00584800 0.00584700 0.00584900 0.034% ▼ 0.04% 0.00607500 0.00509400 18.23M Trade
WLD/USDT 0.595800 0.595900 0.596000 0.017% ▲ 0.04% 0.618900 0.528300 18.14M Trade
RLUSD/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.00% 1.0004 1.0000 17.63M Trade
DOGE/USDT 0.093000 0.093000 0.093010 0.011% ▼ 0.02% 0.095250 0.090350 15.92M Trade
DATA/USDT 0.210400 0.210400 0.210500 0.048% ▼ 0.03% 0.226600 0.206600 15.89M Trade
SUI/USDT 1.1710 1.1709 1.1710 0.009% ▲ 0.00% 1.1980 1.1045 13.06M Trade
LINK/USDT 13.8210 13.8190 13.8200 0.007% ▼ 0.03% 14.2300 13.2000 12.38M Trade
ONDO/USDT 0.492100 0.492000 0.492100 0.020% ▼ 0.03% 0.507600 0.472200 12.02M Trade
NIGHT/USDT 0.050390 0.050390 0.050400 0.020% ▲ 0.05% 0.053070 0.045960 10.05M Trade
AVAX/USDT 11.0530 11.0510 11.0520 0.009% ▼ 0.01% 11.2170 10.4470 9.93M Trade
INJ/USDT 7.6610 7.6690 7.6720 0.039% ▲ 0.01% 7.8450 7.1320 9.34M Trade
QNT/USDT 251.8900 251.7500 251.8800 0.052% ▲ 0.01% 269.9300 224.5900 9.17M Trade
LTC/USDT 69.6300 69.6200 69.6300 0.014% ▼ 0.00% 71.3400 67.5200 9.12M Trade
ADA/USDT 0.244700 0.244700 0.244800 0.041% ▼ 0.03% 0.253500 0.236900 8.67M Trade
LIT/USDT 3.5450 3.5450 3.5470 0.056% ▼ 0.05% 3.7350 3.4130 8.56M Trade
ASTER/USDT 0.709600 0.709700 0.709800 0.014% ▼ 0.04% 0.740300 0.703500 7.98M Trade
SAND/USDT 0.076000 0.075940 0.076010 0.092% ▲ 0.20% 0.084150 0.059490 7.94M Trade
MON/USDT 0.031910 0.031910 0.031930 0.063% ▼ 0.09% 0.035130 0.030770 7.87M Trade
XAUT/USDT 4,140.70 4,140.70 4,140.80 0.002% ▼ 0.00% 4,149.10 4,135.70 7.73M Trade
MNT/USDT 0.636400 0.636400 0.636500 0.016% ▼ 0.05% 0.673700 0.634000 7.56M Trade
PEPE/USDT 0.00000430 0.00000429 0.00000429 0.023% ▼ 0.03% 0.00000441 0.00000408 7.49M Trade
ZRO/USDT 2.0530 2.0540 2.0552 0.058% ▲ 0.05% 2.1252 1.7251 7.47M Trade
USD1/USDT 0.999600 0.999500 0.999600 0.010% ▼ 0.00% 0.999700 0.999400 6.78M Trade
XPL/USDT 0.094730 0.094730 0.094740 0.011% ▼ 0.04% 0.099230 0.089160 5.98M Trade
VVV/USDT 27.9300 27.9400 27.9460 0.021% ▼ 0.04% 29.5620 27.1260 5.86M Trade
PENGU/USDT 0.00920400 0.00920100 0.00920700 0.065% ▼ 0.05% 0.00972700 0.00864900 5.58M Trade
GRASS/USDT 0.736100 0.735500 0.736000 0.068% ▲ 0.05% 0.763800 0.654800 5.12M Trade
GRAM/USDT 1.5180 1.5180 1.5190 0.066% ▼ 0.00% 1.5240 1.4700 4.63M Trade
BNB/USDT 778.0000 778.1000 778.2000 0.013% ▲ 0.01% 779.4000 760.0000 4.34M Trade
FLOCK/USDT 0.063100 0.063100 0.063110 0.016% ▼ 0.01% 0.066810 0.062670 4.24M Trade
ATH/USDT 0.00709600 0.00709400 0.00710500 0.155% ▲ 0.05% 0.00741500 0.00639800 4.23M Trade
UNI/USDT 8.9870 8.9840 8.9850 0.011% ▼ 0.01% 9.3240 8.5810 3.93M Trade
TRUMP/USDT 2.0440 2.0440 2.0450 0.049% ▼ 0.04% 2.1340 1.9770 3.72M Trade
HBAR/USDT 0.101430 0.101450 0.101460 0.010% ▼ 0.02% 0.103530 0.096470 3.66M Trade
SKY/USDT 0.088520 0.088520 0.088580 0.068% ▼ 0.06% 0.095020 0.085400 3.61M Trade
MANA/USDT 0.104690 0.104640 0.104660 0.019% ▲ 0.03% 0.116140 0.095570 3.27M Trade
PONS/USDT 0.409200 0.409100 0.409300 0.049% ▼ 0.21% 0.517000 0.407300 3.07M Trade
XLM/USDT 0.213300 0.213300 0.213400 0.047% ▼ 0.04% 0.221800 0.210100 3.06M Trade
CRV/USDT 0.379300 0.379600 0.379700 0.026% ▲ 0.00% 0.383700 0.354300 3.03M Trade
VIRTUAL/USDT 0.798200 0.798100 0.798300 0.025% ▼ 0.01% 0.808400 0.738600 2.89M Trade
CC/USDT 0.121700 0.121690 0.121700 0.008% ▼ 0.01% 0.123130 0.115600 2.85M Trade
RESOLV/USDT 0.019540 0.019530 0.019560 0.153% ▼ 0.03% 0.027290 0.018680 2.66M Trade
ARB/USDT 0.200860 0.200860 0.200920 0.030% ▼ 0.01% 0.204450 0.188400 2.63M Trade
BLAST/USDT 0.00020840 0.00020790 0.00020830 0.192% ▼ 0.39% 0.00034150 0.00020490 2.62M Trade
2Z/USDT 0.046640 0.046640 0.046650 0.021% ▼ 0.11% 0.052480 0.044540 2.57M Trade
RENDER/USDT 1.9950 1.9940 1.9960 0.100% ▲ 0.00% 2.0230 1.8600 2.39M Trade
MEGA/USDT 0.049240 0.049210 0.049240 0.061% ▲ 0.01% 0.049900 0.045060 2.39M Trade
STRK/USDT 0.049200 0.049230 0.049290 0.122% ▲ 0.12% 0.050460 0.040750 2.37M Trade
DOT/USDT 1.1949 1.1948 1.1949 0.008% ▼ 0.02% 1.2255 1.1373 2.35M Trade
GALA/USDT 0.00253800 0.00253700 0.00254000 0.118% ▼ 0.06% 0.00276200 0.00242400 2.14M Trade
AERO/USDT 0.801700 0.801400 0.801800 0.050% ▲ 0.03% 0.807400 0.762800 2.06M Trade
OP/USDT 0.135790 0.135790 0.135830 0.029% ▲ 0.01% 0.139000 0.123350 1.99M Trade
CHZ/USDT 0.017400 0.017380 0.017400 0.115% ▲ 0.04% 0.018060 0.015760 1.95M Trade
WIF/USDT 0.252200 0.252100 0.252200 0.040% ▼ 0.01% 0.255700 0.234400 1.92M Trade
APT/USDT 0.808900 0.808800 0.808900 0.012% ▼ 0.03% 0.832300 0.770500 1.78M Trade
TRX/USDT 0.337200 0.337200 0.337300 0.030% ▲ 0.00% 0.337500 0.334000 1.77M Trade
LDO/USDT 0.460700 0.460900 0.461200 0.065% ▲ 0.02% 0.465200 0.425000 1.77M Trade
BCH/USDT 313.7000 313.8000 313.9000 0.032% ▲ 0.00% 315.9000 296.5000 1.67M Trade
SHIB/USDT 0.00000572 0.00000572 0.00000572 0.017% ▼ 0.03% 0.00000587 0.00000553 1.65M Trade
CAP/USDT 0.069220 0.069260 0.069310 0.072% ▼ 0.10% 0.078520 0.068600 1.63M Trade
TIA/USDT 0.476000 0.476100 0.476200 0.021% ▲ 0.03% 0.481400 0.427000 1.62M Trade
BILL/USDT 0.010970 0.010970 0.010980 0.091% ▼ 0.05% 0.011490 0.010300 1.61M Trade
APEX/USDT 0.228500 0.228500 0.228700 0.087% ▼ 0.09% 0.253500 0.222500 1.60M Trade
ETHFI/USDT 0.701500 0.701400 0.701900 0.071% ▼ 0.04% 0.733200 0.672500 1.56M Trade
FET/USDT 0.227200 0.227300 0.227500 0.088% ▼ 0.01% 0.231100 0.214800 1.53M Trade
BONK/USDT 0.00000376 0.00000376 0.00000377 0.080% ▼ 0.02% 0.00000385 0.00000353 1.47M Trade
JUP/USDT 0.328800 0.328500 0.328700 0.061% ▼ 0.01% 0.334700 0.304400 1.46M Trade
POPCAT/USDT 0.052870 0.052840 0.052870 0.057% ▼ 0.03% 0.054490 0.050860 1.45M Trade
ICP/USDT 3.2790 3.2790 3.2810 0.061% ▼ 0.00% 3.3840 3.1770 1.29M Trade
BR/USDT 0.536190 0.535210 0.535910 0.131% ▼ 0.22% 0.690800 0.527030 1.28M Trade
DYDX/USDT 0.151070 0.151050 0.151210 0.106% ▼ 0.02% 0.158270 0.142500 1.27M Trade
WLFI/USDT 0.054520 0.054550 0.054560 0.018% ▼ 0.04% 0.056650 0.054150 1.24M Trade
MET/USDT 0.299200 0.299200 0.299500 0.100% ▼ 0.04% 0.311100 0.282000 1.21M Trade
EIGEN/USDT 0.260900 0.260800 0.261000 0.077% ▲ 0.00% 0.263300 0.236000 1.20M Trade
ZIG/USDT 0.056180 0.056120 0.056180 0.107% ▲ 0.00% 0.058130 0.054690 1.19M Trade
OPN/USDT 0.054820 0.054810 0.054840 0.055% ▼ 0.07% 0.059080 0.054190 1.19M Trade
KAS/USDT 0.042460 0.042470 0.042500 0.071% ▼ 0.01% 0.043180 0.040910 1.18M Trade
POL/USDT 0.108810 0.108840 0.108900 0.055% ▼ 0.00% 0.109270 0.103980 1.15M Trade
ARX/USDT 0.276900 0.277000 0.277500 0.180% ▼ 0.02% 0.294100 0.254500 1.13M Trade
JTO/USDT 0.558000 0.558000 0.558300 0.054% ▲ 0.02% 0.571200 0.497100 1.04M Trade
FIL/USDT 1.0735 1.0733 1.0739 0.056% ▲ 0.02% 1.0835 0.979400 1.04M Trade
KII/USDT 0.087810 0.087790 0.087820 0.034% ▼ 0.00% 0.088110 0.085780 1.04M Trade
XDC/USDT 0.033150 0.033130 0.033150 0.060% ▼ 0.01% 0.034420 0.032670 1.03M Trade
MOVR/USDT 1.8170 1.8150 1.8180 0.165% ▼ 0.18% 2.2270 1.6740 1.03M Trade
SPX/USDT 0.436000 0.436000 0.436300 0.069% ▼ 0.02% 0.444700 0.409700 998.37K Trade
APE/USDT 0.163310 0.163280 0.163390 0.067% ▼ 0.03% 0.170860 0.159950 938.71K Trade
SEI/USDT 0.070720 0.070700 0.070720 0.028% ▼ 0.00% 0.071890 0.066710 911.25K Trade
ZEN/USDT 6.8710 6.8690 6.8740 0.073% ▼ 0.05% 7.1980 6.6060 891.24K Trade
SPCXX/USDT 158.9500 158.9300 158.9600 0.019% ▲ 0.01% 159.8800 156.7300 890.09K Trade
INIT/USDT 0.109740 0.109690 0.109800 0.100% ▲ 0.05% 0.114120 0.101650 837.15K Trade
DEEP/USDT 0.024040 0.024030 0.024060 0.125% ▲ 0.02% 0.024360 0.022210 814.88K Trade
CHIP/USDT 0.043910 0.043880 0.043920 0.091% ▼ 0.03% 0.045270 0.042370 813.85K Trade
HNT/USDT 0.497500 0.497000 0.497500 0.101% ▼ 0.05% 0.525300 0.485600 812.52K Trade
ZK/USDT 0.013100 0.013102 0.013105 0.023% ▲ 0.00% 0.013351 0.012218 787.09K Trade
PYUSD/USDT 1.0000 1.0000 1.0002 0.020% ▲ 0.00% 1.0006 0.999600 767.12K Trade
MINA/USDT 0.158080 0.158050 0.158150 0.063% ▼ 0.02% 0.170000 0.154820 757.13K Trade
PLUME/USDT 0.017700 0.017700 0.017710 0.056% ▼ 0.04% 0.018430 0.017300 732.89K Trade
CFG/USDT 0.151600 0.151700 0.151800 0.066% ▲ 0.01% 0.152600 0.139800 703.10K Trade
ENJ/USDT 0.033980 0.033900 0.033950 0.147% ▲ 0.02% 0.037850 0.031700 702.77K Trade
ZAMA/USDT 0.085110 0.085040 0.085130 0.106% ▲ 0.10% 0.086360 0.073410 688.04K Trade
BSB/USDT 0.100400 0.100400 0.100500 0.100% ▲ 0.01% 0.103900 0.093600 673.73K Trade
BMT/USDT 0.018800 0.018780 0.018800 0.106% ▼ 0.02% 0.022040 0.018030 635.44K Trade
ALGO/USDT 0.130220 0.130320 0.130380 0.046% ▼ 0.00% 0.132470 0.124100 623.14K Trade
TWT/USDT 0.571200 0.571000 0.571500 0.087% ▼ 0.02% 0.581300 0.555500 610.92K Trade
ATOM/USDT 1.7330 1.7330 1.7340 0.058% ▲ 0.01% 1.7410 1.6090 583.52K Trade
ALT/USDT 0.00793300 0.00793300 0.00793600 0.038% ▼ 0.01% 0.00802000 0.00748600 580.74K Trade
W/USDT 0.013879 0.013852 0.013869 0.123% ▼ 0.01% 0.014079 0.012902 573.28K Trade
IO/USDT 0.167700 0.167800 0.167900 0.060% ▲ 0.05% 0.169400 0.149400 561.34K Trade
MEW/USDT 0.00053440 0.00053470 0.00053530 0.112% ▲ 0.04% 0.00053600 0.00049140 557.64K Trade
EDGE/USDT 0.471100 0.471100 0.471400 0.064% ▼ 0.08% 0.513700 0.470500 556.46K Trade
KAIA/USDT 0.037380 0.037420 0.037460 0.107% ▲ 0.01% 0.037790 0.034940 549.30K Trade
ENS/USDT 6.8340 6.8330 6.8360 0.044% ▼ 0.03% 7.0550 6.5980 543.45K Trade
SCR/USDT 0.025280 0.025270 0.025290 0.079% ▼ 0.10% 0.031450 0.025260 543.28K Trade
GLMR/USDT 0.011693 0.011634 0.011683 0.419% ▲ 0.34% 0.013376 0.00830200 542.02K Trade
AR/USDT 4.4990 4.5020 4.5060 0.089% ▲ 0.03% 4.7800 4.1090 524.91K Trade
HFT/USDT 0.00746600 0.00743600 0.00747100 0.468% ▲ 0.19% 0.00856300 0.00615200 521.06K Trade
LINEA/USDT 0.00280700 0.00280700 0.00280900 0.071% ▼ 0.02% 0.00286800 0.00270300 515.27K Trade
USDE/USDT 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 509.92K Trade
MERL/USDT 0.030160 0.030160 0.030230 0.232% ▲ 0.03% 0.030290 0.027160 509.50K Trade
STETH/USDT 2,679.77 2,678.36 2,678.63 0.010% ▼ 0.00% 2,691.82 2,650.00 507.37K Trade
YFI/USDT 2,672.00 2,670.00 2,672.00 0.075% ▲ 0.06% 2,703.00 2,431.00 505.68K Trade
1INCH/USDT 0.103500 0.103500 0.103570 0.068% ▼ 0.00% 0.105650 0.098900 504.79K Trade
SENT/USDT 0.021708 0.021701 0.021707 0.028% ▲ 0.03% 0.022645 0.020273 504.25K Trade
ME/USDT 0.078310 0.078290 0.078340 0.064% ▼ 0.01% 0.082990 0.074240 480.14K Trade
SLX/USDT 0.062200 0.062200 0.062300 0.161% ▼ 0.04% 0.064700 0.061700 475.25K Trade
MORPHO/USDT 2.7100 2.7090 2.7110 0.074% ▲ 0.03% 2.7450 2.5150 470.88K Trade
CRCLX/USDT 82.2200 82.2000 82.2400 0.049% ▲ 0.00% 82.4300 80.3000 460.94K Trade
AZTEC/USDT 0.016880 0.016860 0.016880 0.118% ▼ 0.04% 0.017660 0.016760 453.09K Trade
FLR/USDT 0.00721300 0.00721500 0.00721600 0.014% ▼ 0.02% 0.00733300 0.00710400 445.98K Trade
ETC/USDT 8.8310 8.8310 8.8320 0.011% ▼ 0.02% 8.9990 8.4740 444.80K Trade
H/USDT 0.070570 0.070590 0.070640 0.071% ▼ 0.01% 0.071530 0.069020 443.51K Trade
BAT/USDT 0.095530 0.095460 0.095640 0.188% ▼ 0.02% 0.100910 0.092280 441.30K Trade
ZETA/USDT 0.048660 0.048650 0.048660 0.021% ▼ 0.03% 0.050380 0.047560 441.07K Trade
FF/USDT 0.114390 0.114330 0.114400 0.061% ▼ 0.02% 0.118290 0.114040 437.53K Trade
PROVE/USDT 0.216700 0.216700 0.217000 0.138% ▼ 0.03% 0.223600 0.214500 434.48K Trade
RUNE/USDT 0.731600 0.731700 0.732200 0.068% ▼ 0.06% 0.780200 0.730200 433.87K Trade
IMX/USDT 0.184200 0.184000 0.184300 0.163% ▲ 0.00% 0.203800 0.171300 428.01K Trade
RED/USDT 0.178100 0.178080 0.178200 0.067% ▲ 0.03% 0.179890 0.161200 427.22K Trade
SPK/USDT 0.025020 0.025010 0.025030 0.080% ▼ 0.06% 0.026990 0.024870 423.77K Trade
S/USDT 0.038200 0.038220 0.038240 0.052% ▼ 0.04% 0.039710 0.036880 418.60K Trade
PARTI/USDT 0.028340 0.028340 0.028380 0.141% ▲ 0.03% 0.029950 0.025900 417.42K Trade
SOMI/USDT 0.209020 0.208840 0.209140 0.143% ▲ 0.02% 0.211370 0.194920 407.70K Trade
PYTH/USDT 0.077890 0.077860 0.077950 0.115% ▼ 0.02% 0.081800 0.074500 388.23K Trade
0G/USDT 0.297300 0.297500 0.297700 0.067% ▼ 0.02% 0.303800 0.287100 382.36K Trade
A/USDT 0.094750 0.094730 0.094820 0.095% ▼ 0.02% 0.096530 0.091180 363.70K Trade
THETA/USDT 0.226600 0.226200 0.226400 0.088% ▼ 0.02% 0.232700 0.215100 362.81K Trade
AIOZ/USDT 0.112240 0.112340 0.112450 0.098% ▼ 0.03% 0.116200 0.107160 358.86K Trade
AXS/USDT 1.1988 1.1980 1.1991 0.092% ▼ 0.02% 1.3070 1.1506 357.63K Trade
ORDI/USDT 4.5740 4.5730 4.5770 0.087% ▼ 0.04% 4.7450 4.4130 346.60K Trade
PNUT/USDT 0.053670 0.053610 0.053670 0.112% ▼ 0.03% 0.055380 0.051550 342.87K Trade
SKR/USDT 0.017295 0.017277 0.017305 0.162% ▼ 0.03% 0.017795 0.016748 342.12K Trade
XTZ/USDT 0.316300 0.316200 0.316400 0.063% ▼ 0.03% 0.326800 0.304700 338.69K Trade
OPG/USDT 0.130000 0.130200 0.130500 0.230% ▼ 0.03% 0.135900 0.129500 336.00K Trade
CORN/USDT 0.026030 0.026020 0.026030 0.038% ▲ 0.00% 0.026670 0.025410 332.70K Trade
FLUID/USDT 1.6713 1.6702 1.6727 0.149% ▲ 0.03% 1.6808 1.5389 331.29K Trade
PENDLE/USDT 2.3690 2.3700 2.3710 0.042% ▼ 0.02% 2.4400 2.3040 326.46K Trade
LAVA/USDT 0.012550 0.012540 0.012550 0.080% ▼ 0.00% 0.012600 0.012400 324.81K Trade
ZORA/USDT 0.00774900 0.00775000 0.00775700 0.090% ▼ 0.02% 0.00794500 0.00743700 323.22K Trade
STX/USDT 0.383400 0.383800 0.384300 0.130% ▲ 0.05% 0.384500 0.351000 318.52K Trade
STABLE/USDT 0.026840 0.026830 0.026880 0.186% ▼ 0.05% 0.028380 0.026270 312.23K Trade
CAKE/USDT 2.5050 2.5080 2.5100 0.080% ▼ 0.02% 2.5660 2.4470 303.10K Trade
TSLAX/USDT 370.7400 370.7500 370.8100 0.016% ▼ 0.00% 374.3500 369.4900 302.55K Trade
CYBER/USDT 0.311900 0.311800 0.312100 0.096% ▼ 0.03% 0.319900 0.298100 300.41K Trade
COMP/USDT 25.6100 25.5700 25.6100 0.156% ▲ 0.04% 25.6800 23.4500 297.02K Trade
GOOGLX/USDT 344.0000 343.9300 344.0200 0.026% ▲ 0.00% 345.2400 343.3600 292.88K Trade
MANTA/USDT 0.069250 0.069220 0.069270 0.072% ▼ 0.01% 0.070170 0.066060 292.70K Trade
TRIA/USDT 0.00408000 0.00408500 0.00408800 0.073% ▼ 0.02% 0.00428000 0.00396200 290.50K Trade
MOVE/USDT 0.010020 0.010040 0.010050 0.100% ▼ 0.02% 0.010610 0.00955000 287.35K Trade
SNX/USDT 0.254700 0.255000 0.255300 0.118% ▲ 0.00% 0.257500 0.239700 268.63K Trade
COINX/USDT 184.4100 184.2900 184.4400 0.081% ▲ 0.01% 184.5500 181.1000 268.29K Trade
BAN/USDT 0.065890 0.065860 0.065930 0.106% ▲ 0.01% 0.066650 0.062410 267.89K Trade
NOT/USDT 0.00050490 0.00050500 0.00050550 0.099% ▼ 0.02% 0.00051980 0.00048700 266.05K Trade
AXL/USDT 0.054290 0.054210 0.054310 0.184% ▲ 0.02% 0.054500 0.050340 264.55K Trade
ROBO/USDT 0.00820000 0.00818000 0.00820000 0.244% ▼ 0.08% 0.00892000 0.00795000 263.11K Trade
AMZNX/USDT 251.6600 251.6100 251.6400 0.012% ▲ 0.00% 252.1900 250.2800 258.05K Trade
SAFE/USDT 0.109690 0.109650 0.109780 0.118% ▼ 0.01% 0.112040 0.105080 258.05K Trade
AVNT/USDT 0.127930 0.127870 0.127960 0.070% ▼ 0.01% 0.130610 0.122380 252.04K Trade
LA/USDT 0.066760 0.066410 0.066540 0.195% ▼ 0.04% 0.069740 0.064400 251.62K Trade
HMSTR/USDT 0.00017160 0.00017160 0.00017180 0.116% ▼ 0.03% 0.00017620 0.00016570 245.88K Trade
PYBOBO/USDT 0.00063330 0.00063340 0.00063490 0.236% ▲ 0.06% 0.00063780 0.00058320 245.72K Trade
HOME/USDT 0.00561700 0.00561600 0.00561900 0.053% ▼ 0.05% 0.00593300 0.00555800 243.04K Trade
NAVX/USDT 0.013056 0.012934 0.012958 0.185% ▲ 0.02% 0.018480 0.011978 241.96K Trade
JASMY/USDT 0.00548500 0.00548000 0.00548900 0.164% ▲ 0.01% 0.00556200 0.00512400 239.67K Trade
BASED/USDT 0.061730 0.061740 0.061770 0.049% ▼ 0.05% 0.065150 0.060970 238.53K Trade
WAVES/USDT 0.292400 0.292100 0.292400 0.103% ▼ 0.04% 0.307700 0.290900 229.83K Trade
PEOPLE/USDT 0.00885500 0.00885400 0.00886000 0.068% ▼ 0.05% 0.00935800 0.00863700 226.60K Trade
SOSO/USDT 0.304200 0.304200 0.304300 0.033% ▲ 0.00% 0.310700 0.295300 218.60K Trade
CELO/USDT 0.099010 0.098890 0.099070 0.182% ▼ 0.03% 0.102940 0.095070 218.32K Trade
CPOOL/USDT 0.036820 0.036820 0.036830 0.027% ▲ 0.01% 0.037240 0.034750 215.99K Trade
NVDAX/USDT 235.0900 235.1400 235.1700 0.013% ▼ 0.01% 236.6700 234.1000 203.59K Trade
BERA/USDT 0.227200 0.227300 0.227600 0.132% ▼ 0.04% 0.236400 0.223200 200.54K Trade
MOCA/USDT 0.010333 0.010327 0.010332 0.048% ▼ 0.02% 0.010691 0.00997000 198.77K Trade
ELSA/USDT 0.054060 0.053950 0.054040 0.167% ▼ 0.04% 0.056060 0.052680 198.01K Trade
AGLD/USDT 0.212100 0.211700 0.211900 0.094% ▼ 0.00% 0.220400 0.203100 195.59K Trade
BRETT/USDT 0.00593400 0.00593800 0.00594300 0.084% ▼ 0.03% 0.00611200 0.00561300 194.08K Trade
XAI/USDT 0.00956500 0.00956700 0.00957200 0.052% ▼ 0.02% 0.00985800 0.00911300 193.51K Trade
CHILLGUY/USDT 0.013184 0.013156 0.013177 0.159% ▼ 0.03% 0.013549 0.012800 192.42K Trade
WAL/USDT 0.035110 0.035130 0.035160 0.085% ▲ 0.01% 0.035380 0.032830 190.94K Trade
GOAT/USDT 0.018940 0.018920 0.018960 0.211% ▼ 0.01% 0.019070 0.017860 190.57K Trade
VELO/USDT 0.00541400 0.00540000 0.00540400 0.074% ▼ 0.04% 0.00568300 0.00537600 187.39K Trade
LUNC/USDT 0.00005273 0.00005269 0.00005274 0.095% ▼ 0.01% 0.00005363 0.00005149 186.00K Trade
B3/USDT 0.00077180 0.00077330 0.00077480 0.194% ▼ 0.02% 0.00079390 0.00074710 185.99K Trade
ARKM/USDT 0.132800 0.132700 0.133000 0.226% ▼ 0.02% 0.135000 0.126400 184.59K Trade
METAX/USDT 730.6500 730.9700 731.1200 0.021% ▼ 0.00% 733.2000 728.6300 184.36K Trade
MAGIC/USDT 0.057350 0.057340 0.057470 0.226% ▼ 0.04% 0.060930 0.056050 178.64K Trade
CTC/USDT 0.115240 0.115250 0.115370 0.104% ▼ 0.01% 0.116830 0.111730 178.03K Trade
BARD/USDT 0.135200 0.135300 0.135500 0.148% ▼ 0.04% 0.140500 0.131300 175.61K Trade
GRT/USDT 0.028260 0.028250 0.028260 0.035% ▼ 0.03% 0.029110 0.027230 169.83K Trade
BLUR/USDT 0.021540 0.021550 0.021570 0.093% ▲ 0.01% 0.022640 0.020020 163.51K Trade
KMNO/USDT 0.039880 0.039870 0.039890 0.050% ▼ 0.02% 0.041060 0.039260 160.16K Trade
MASK/USDT 0.483100 0.483300 0.483600 0.062% ▼ 0.04% 0.508200 0.464200 157.81K Trade
UMA/USDT 0.400800 0.400800 0.400900 0.025% ▼ 0.03% 0.413600 0.390100 157.03K Trade
DRIFT/USDT 0.019940 0.019930 0.019970 0.200% ▲ 0.00% 0.020100 0.018600 153.61K Trade
AVA/USDT 0.271300 0.271400 0.271900 0.184% ▲ 0.06% 0.283900 0.246500 152.01K Trade
GMX/USDT 8.0580 8.0550 8.0620 0.087% ▼ 0.01% 8.2630 7.6610 151.22K Trade
GROVE/USDT 0.00770800 0.00770800 0.00771500 0.091% ▲ 0.01% 0.00774700 0.00757500 150.42K Trade
ALCH/USDT 0.048370 0.048430 0.048510 0.165% ▼ 0.07% 0.051880 0.048220 149.72K Trade
ACH/USDT 0.00628200 0.00627900 0.00628800 0.143% ▼ 0.01% 0.00650900 0.00597500 149.04K Trade
PORTAL/USDT 0.018034 0.018041 0.018091 0.276% ▲ 0.00% 0.018402 0.017161 147.80K Trade
SUSHI/USDT 0.256500 0.256600 0.256700 0.039% ▼ 0.02% 0.262100 0.245300 147.33K Trade
BOME/USDT 0.00099960 0.00100030 0.00100130 0.100% ▼ 0.04% 0.00104100 0.00098990 142.00K Trade
TOSHI/USDT 0.00012400 0.00012390 0.00012400 0.081% ▼ 0.01% 0.00012930 0.00011880 139.76K Trade
CARV/USDT 0.044390 0.044370 0.044400 0.068% ▲ 0.02% 0.044430 0.041880 139.60K Trade
EGLD/USDT 4.5560 4.5530 4.5580 0.110% ▼ 0.01% 4.6240 4.2940 139.37K Trade
ZEREBRO/USDT 0.031130 0.031100 0.031140 0.128% ▼ 0.05% 0.032660 0.030780 138.71K Trade
VET/USDT 0.00868300 0.00868400 0.00868700 0.035% ▼ 0.02% 0.00883000 0.00826900 137.45K Trade
JST/USDT 0.139050 0.138880 0.139020 0.101% ▲ 0.08% 0.139230 0.128390 134.95K Trade
AAPLX/USDT 334.5300 334.4700 334.5300 0.018% ▲ 0.00% 335.0800 333.9500 134.09K Trade
VTHO/USDT 0.00065090 0.00065080 0.00065200 0.184% ▼ 0.05% 0.00069080 0.00064690 132.48K Trade
HOODX/USDT 113.0300 113.0200 113.0500 0.027% ▼ 0.00% 114.4000 112.5200 129.77K Trade
FHE/USDT 0.022070 0.022000 0.022060 0.272% ▼ 0.00% 0.023230 0.020650 128.84K Trade
FOGO/USDT 0.00529000 0.00528900 0.00529400 0.094% ▼ 0.04% 0.00548400 0.00506300 124.12K Trade
SQD/USDT 0.028250 0.028200 0.028250 0.177% ▼ 0.03% 0.029180 0.027550 120.83K Trade
NXPC/USDT 0.234900 0.234800 0.235000 0.085% ▼ 0.02% 0.239500 0.226300 118.53K Trade
USTC/USDT 0.00576800 0.00576800 0.00577900 0.190% ▼ 0.04% 0.00598300 0.00559600 118.06K Trade
MAVIA/USDT 0.033470 0.033470 0.033490 0.060% ▼ 0.00% 0.033580 0.031840 114.88K Trade
GMT/USDT 0.00880400 0.00879400 0.00880200 0.091% ▼ 0.02% 0.00928900 0.00837800 113.74K Trade
DIAM/USDT 0.00504800 0.00504700 0.00505000 0.059% ▼ 0.00% 0.00508300 0.00503500 112.36K Trade
BICO/USDT 0.021530 0.021530 0.021550 0.093% ▼ 0.02% 0.022500 0.020660 112.09K Trade
DOOD/USDT 0.00173400 0.00173400 0.00173600 0.115% ▼ 0.04% 0.00181000 0.00168400 110.60K Trade
XAN/USDT 0.012087 0.012089 0.012098 0.074% ▼ 0.00% 0.012540 0.011513 110.24K Trade
MEME/USDT 0.00060000 0.00059780 0.00059890 0.184% ▼ 0.01% 0.00060370 0.00056150 110.21K Trade
FLOW/USDT 0.033090 0.033080 0.033120 0.121% ▲ 0.03% 0.034220 0.029830 109.22K Trade
RECALL/USDT 0.047870 0.047870 0.047940 0.146% ▼ 0.02% 0.048750 0.046630 108.64K Trade
BLEND/USDT 0.065840 0.065750 0.065790 0.061% ▼ 0.02% 0.066960 0.064700 108.37K Trade
FIGHT/USDT 0.00439000 0.00438600 0.00439100 0.114% ▼ 0.01% 0.00460200 0.00415300 107.06K Trade
ENSO/USDT 0.960600 0.960500 0.961500 0.104% ▼ 0.04% 0.999400 0.938600 106.21K Trade
COOKIE/USDT 0.013032 0.013052 0.013061 0.069% ▼ 0.01% 0.013243 0.012300 104.42K Trade
SONIC/USDT 0.026800 0.026790 0.026820 0.112% ▼ 0.01% 0.027070 0.025890 104.35K Trade
PIEVERSE/USDT 1.3407 1.3401 1.3411 0.075% ▼ 0.02% 1.3813 1.3352 103.29K Trade
FLOKI/USDT 0.00002739 0.00002741 0.00002743 0.073% ▼ 0.03% 0.00002817 0.00002620 101.40K Trade
CORE/USDT 0.022220 0.022210 0.022230 0.090% ▼ 0.04% 0.023030 0.021340 101.11K Trade
HOLO/USDT 0.065530 0.065600 0.065630 0.046% ▼ 0.02% 0.067110 0.063420 97.74K Trade
AURORA/USDT 0.059060 0.059020 0.059280 0.439% ▼ 0.05% 0.063850 0.058000 95.33K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.086% ▼ 0.01% 0.00000012 0.00000011 95.28K Trade
BEAM/USDT 0.00209800 0.00209300 0.00209800 0.238% ▼ 0.04% 0.00222900 0.00206800 95.07K Trade
AVL/USDT 0.022470 0.022440 0.022500 0.267% ▼ 0.07% 0.024280 0.022170 93.98K Trade
TREE/USDT 0.046050 0.046040 0.046070 0.065% ▼ 0.01% 0.046880 0.044400 93.33K Trade
KAVA/USDT 0.068470 0.068470 0.068490 0.029% ▼ 0.01% 0.070090 0.068190 93.25K Trade
PUFFER/USDT 0.024280 0.024260 0.024310 0.206% ▼ 0.01% 0.025120 0.022810 93.13K Trade
WOO/USDT 0.013940 0.013960 0.013970 0.072% ▼ 0.00% 0.014240 0.013210 91.98K Trade
HUMA/USDT 0.032590 0.032600 0.032630 0.092% ▼ 0.04% 0.033990 0.031970 91.90K Trade
TEL/USDT 0.00189500 0.00189200 0.00190600 0.735% ▼ 0.11% 0.00211800 0.00186700 91.64K Trade
F/USDT 0.00346000 0.00346000 0.00346200 0.058% ▼ 0.02% 0.00354600 0.00335100 90.91K Trade
MANTRA/USDT 0.00453400 0.00453000 0.00453600 0.132% ▼ 0.01% 0.00467500 0.00428300 89.79K Trade
CSPR/USDT 0.00253900 0.00253800 0.00254000 0.079% ▼ 0.02% 0.00259000 0.00249100 87.59K Trade
SAHARA/USDT 0.00921800 0.00921200 0.00923100 0.206% ▼ 0.02% 0.00937300 0.00893900 86.20K Trade
WET/USDT 0.066130 0.066200 0.066300 0.151% ▼ 0.00% 0.066410 0.063340 86.03K Trade
ICNT/USDT 0.096700 0.096600 0.096800 0.207% ▲ 0.00% 0.097200 0.091200 85.82K Trade
ZKC/USDT 0.041790 0.041790 0.041860 0.167% ▼ 0.03% 0.043080 0.040730 84.31K Trade
ROAM/USDT 0.012550 0.012539 0.012555 0.127% ▲ 0.01% 0.012580 0.012390 81.29K Trade
MEE/USDT 0.00033290 0.00033270 0.00033310 0.120% ▲ 0.02% 0.00034300 0.00030600 81.27K Trade
NEWT/USDT 0.050420 0.050390 0.050420 0.060% ▲ 0.01% 0.050870 0.047980 80.58K Trade
NOM/USDT 0.00232000 0.00231700 0.00232300 0.258% ▼ 0.10% 0.00260100 0.00227100 79.50K Trade
BIRB/USDT 0.063010 0.063050 0.063160 0.174% ▼ 0.03% 0.065070 0.061350 79.05K Trade
ID/USDT 0.036700 0.036760 0.036780 0.054% ▼ 0.03% 0.037910 0.035500 78.80K Trade
SXT/USDT 0.00943000 0.00943100 0.00943500 0.042% ▼ 0.01% 0.00957300 0.00903800 78.73K Trade
BOBA/USDT 0.021470 0.021460 0.021520 0.279% ▲ 0.00% 0.022980 0.020790 77.10K Trade
TNSR/USDT 0.039180 0.039160 0.039190 0.077% ▼ 0.04% 0.040610 0.036930 76.85K Trade
NEIROCTO/USDT 0.00009024 0.00009021 0.00009029 0.089% ▼ 0.04% 0.00009421 0.00008700 75.14K Trade
MCRT/USDT 0.00013630 0.00013630 0.00013631 0.007% ▼ 0.00% 0.00014226 0.00013583 74.29K Trade
GPS/USDT 0.010342 0.010340 0.010345 0.048% ▼ 0.01% 0.010598 0.00995000 72.38K Trade
KSM/USDT 5.3380 5.3490 5.3610 0.224% ▲ 0.02% 5.4790 4.9390 70.68K Trade
ESE/USDT 0.00437700 0.00437300 0.00437700 0.091% ▼ 0.05% 0.00464400 0.00414300 70.61K Trade
ZBT/USDT 0.086250 0.086280 0.086380 0.116% ▼ 0.02% 0.087810 0.082700 69.98K Trade
AGI/USDT 0.00698400 0.00696300 0.00701200 0.699% ▼ 0.01% 0.00753800 0.00643300 68.76K Trade
SIGN/USDT 0.012263 0.012268 0.012279 0.090% ▼ 0.05% 0.012928 0.012263 68.51K Trade
WAXP/USDT 0.00616900 0.00618500 0.00619500 0.161% ▼ 0.04% 0.00660000 0.00615700 68.33K Trade
DYM/USDT 0.019090 0.019130 0.019160 0.157% ▼ 0.03% 0.019740 0.018370 67.83K Trade
DBR/USDT 0.018960 0.018960 0.018980 0.105% ▼ 0.03% 0.019600 0.018660 67.57K Trade
VANA/USDT 1.0720 1.0720 1.0740 0.186% ▼ 0.03% 1.1020 1.0390 65.84K Trade
MMT/USDT 0.185200 0.185100 0.185300 0.108% ▼ 0.01% 0.190500 0.176700 64.94K Trade
GAIB/USDT 0.023983 0.023981 0.024052 0.295% ▲ 0.01% 0.024165 0.022942 63.50K Trade
CATI/USDT 0.063620 0.063670 0.063730 0.094% ▲ 0.00% 0.064540 0.062270 63.49K Trade
TOWNS/USDT 0.00216100 0.00216000 0.00216300 0.139% ▼ 0.02% 0.00221300 0.00204900 63.21K Trade
SD/USDT 0.118800 0.118700 0.118800 0.084% ▼ 0.05% 0.125600 0.113300 61.97K Trade
MPLX/USDT 0.061210 0.061200 0.061380 0.293% ▼ 0.03% 0.062930 0.060050 60.20K Trade
WCT/USDT 0.042600 0.042700 0.042760 0.140% ▼ 0.01% 0.043010 0.040320 57.36K Trade
RVN/USDT 0.00231900 0.00232000 0.00232100 0.043% ▼ 0.03% 0.00239900 0.00226100 57.13K Trade
ZRX/USDT 0.124420 0.124370 0.124540 0.137% ▲ 0.01% 0.128160 0.117670 55.96K Trade
HYPER/USDT 0.070880 0.070880 0.070960 0.113% ▼ 0.03% 0.072760 0.068850 53.59K Trade
TAIKO/USDT 0.090790 0.090860 0.090960 0.110% ▲ 0.00% 0.090920 0.086780 53.52K Trade
BTT/USDT 0.00000038 0.00000038 0.00000038 0.159% ▲ 0.00% 0.00000038 0.00000037 52.11K Trade
LRC/USDT 0.010390 0.010380 0.010410 0.288% ▼ 0.01% 0.010630 0.010150 49.44K Trade
ROSE/USDT 0.00851400 0.00849900 0.00851800 0.223% ▼ 0.02% 0.00871700 0.00796300 49.29K Trade
WBTC/USDT 84,891.10 84,662.20 84,891.10 0.270% ▼ 0.00% 85,151.90 83,817.00 49.01K Trade
MAJOR/USDT 0.036800 0.036560 0.036720 0.436% ▲ 0.03% 0.038800 0.035250 46.74K Trade
ANKR/USDT 0.00489100 0.00489200 0.00489700 0.102% ▼ 0.03% 0.00504100 0.00479900 46.60K Trade
LUNA/USDT 0.050780 0.050810 0.050860 0.098% ▼ 0.03% 0.052210 0.049460 46.14K Trade
ORDER/USDT 0.039240 0.039270 0.039320 0.127% ▼ 0.03% 0.040300 0.038160 44.79K Trade
G/USDT 0.00469800 0.00469200 0.00470200 0.213% ▼ 0.03% 0.00484200 0.00459200 44.77K Trade
VOOI/USDT 0.00761500 0.00759900 0.00761800 0.249% ▲ 0.00% 0.00763100 0.00758700 44.35K Trade
PSG/USDT 0.460600 0.461300 0.465800 0.966% ▼ 0.01% 0.467000 0.450600 43.74K Trade
AIXBT/USDT 0.022710 0.022710 0.022740 0.132% ▼ 0.03% 0.023350 0.021520 43.27K Trade
RATS/USDT 0.00004099 0.00004099 0.00004108 0.219% ▲ 0.01% 0.00004138 0.00003919 43.07K Trade
CITY/USDT 0.353500 0.353300 0.353700 0.113% ▲ 0.00% 0.380200 0.346900 42.69K Trade
AVAIL/USDT 0.00261300 0.00261200 0.00261700 0.191% ▼ 0.01% 0.00263500 0.00255700 42.68K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.098% ▼ 0.02% 0.00000000 0.00000000 42.36K Trade
OBT/USDT 0.00030330 0.00030310 0.00030390 0.263% ▼ 0.00% 0.00030740 0.00029770 42.27K Trade
ZKP/USDT 0.048890 0.048890 0.048980 0.184% ▼ 0.05% 0.051330 0.048080 41.03K Trade
JUV/USDT 0.328500 0.328300 0.328700 0.122% ▲ 0.02% 0.337900 0.316700 40.92K Trade
MBX/USDT 0.029990 0.029990 0.030010 0.067% ▼ 0.03% 0.030830 0.029470 40.09K Trade
NEXO/USDT 0.846300 0.846400 0.847300 0.106% ▼ 0.01% 0.856700 0.841200 39.24K Trade
BABY1/USDT 0.013340 0.013340 0.013350 0.075% ▼ 0.05% 0.014030 0.013250 39.14K Trade
YB/USDT 0.088660 0.088960 0.089050 0.101% ▼ 0.01% 0.089750 0.084540 38.78K Trade
TA/USDT 0.049970 0.049980 0.050070 0.180% ▲ 0.02% 0.050880 0.047690 38.37K Trade
ANIME/USDT 0.00332800 0.00332800 0.00333100 0.090% ▼ 0.02% 0.00342100 0.00322500 37.25K Trade
BB/USDT 0.00954000 0.00955000 0.00957000 0.209% ▼ 0.05% 0.010040 0.00879000 36.74K Trade
DOLO/USDT 0.030520 0.030520 0.030590 0.229% ▼ 0.02% 0.031120 0.029440 36.66K Trade
BBSOL/USDT 139.7000 139.6700 139.9900 0.229% ▼ 0.01% 140.4200 137.0400 36.63K Trade
WEMIX/USDT 0.194300 0.194400 0.194800 0.205% ▲ 0.02% 0.196700 0.191000 34.80K Trade
LMWR/USDT 0.010610 0.010600 0.010620 0.188% ▼ 0.00% 0.010650 0.010410 34.02K Trade
AEVO/USDT 0.026400 0.026380 0.026430 0.189% ▼ 0.00% 0.026710 0.025000 30.84K Trade
NYM/USDT 0.026400 0.026400 0.026440 0.151% ▼ 0.02% 0.026940 0.025820 30.63K Trade
ZKJ/USDT 0.00615400 0.00613400 0.00615300 0.309% ▼ 0.03% 0.00637100 0.00584700 30.54K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.152% ▼ 0.03% 0.00000001 0.00000001 30.24K Trade
METH/USDT 2,953.46 2,942.25 2,955.65 0.453% ▲ 0.00% 3,006.86 2,894.73 29.23K Trade
SUPRA/USDT 0.00016070 0.00016070 0.00016100 0.186% ▼ 0.03% 0.00017300 0.00016000 29.03K Trade
SSV/USDT 3.1310 3.1330 3.1360 0.096% ▼ 0.01% 3.1710 3.0060 27.67K Trade
DOGS/USDT 0.00004773 0.00004773 0.00004780 0.146% ▼ 0.02% 0.00004855 0.00004584 27.59K Trade
ZENT/USDT 0.00189400 0.00188900 0.00189400 0.264% — 0.00192600 0.00187200 27.45K Trade
ACS/USDT 0.00015820 0.00015810 0.00015860 0.315% ▼ 0.00% 0.00016100 0.00015410 26.33K Trade
BREV/USDT 0.085240 0.085320 0.085450 0.152% ▼ 0.03% 0.087620 0.083030 25.67K Trade
LAYER/USDT 0.077690 0.077720 0.077820 0.129% ▼ 0.01% 0.078550 0.074470 23.42K Trade
CLOUD/USDT 0.066620 0.066560 0.066630 0.105% ▲ 0.01% 0.066620 0.065440 23.29K Trade
A8/USDT 0.00554100 0.00552000 0.00554400 0.433% ▲ 0.00% 0.00561500 0.00531500 21.68K Trade
C98/USDT 0.016260 0.016280 0.016340 0.367% ▼ 0.02% 0.017070 0.015700 21.58K Trade
KUB/USDT 0.602200 0.601000 0.603000 0.332% ▼ 0.00% 0.603400 0.601000 21.48K Trade
SWELL/USDT 0.00078730 0.00078650 0.00079210 0.707% ▼ 0.03% 0.00081080 0.00076770 21.34K Trade
SUN/USDT 0.017150 0.017150 0.017160 0.058% ▲ 0.00% 0.017210 0.017000 20.59K Trade
RPL/USDT 1.9250 1.9250 1.9290 0.207% ▼ 0.03% 1.9790 1.8630 20.36K Trade
VERONA/USDT 0.115890 0.115890 0.115950 0.052% ▼ 0.02% 0.118800 0.115890 19.07K Trade
CGPT/USDT 0.022600 0.022670 0.022720 0.220% — 0.022750 0.021240 18.89K Trade
ERA/USDT 0.064560 0.064590 0.064670 0.124% ▼ 0.05% 0.068310 0.063830 18.20K Trade
MX/USDT 1.8700 1.8700 1.8710 0.053% ▼ 0.00% 1.8850 1.8700 16.32K Trade
SOLV/USDT 0.00421800 0.00421800 0.00422500 0.166% ▼ 0.01% 0.00429700 0.00405100 16.18K Trade
USDTB/USDT 1.0000 1.0000 1.0001 0.010% ▼ 0.00% 1.0004 0.999900 15.30K Trade
GRVT/USDT 0.211700 0.211800 0.212400 0.282% ▲ 0.01% 0.217900 0.203700 15.24K Trade
NS/USDT 0.015080 0.015040 0.015060 0.133% ▼ 0.02% 0.015320 0.014960 14.87K Trade
SC/USDT 0.00101730 0.00101610 0.00101800 0.187% ▼ 0.02% 0.00104100 0.00100000 14.59K Trade
HAEDAL/USDT 0.019180 0.019190 0.019220 0.156% ▼ 0.03% 0.019740 0.018820 11.72K Trade
FIDA/USDT 0.021280 0.021290 0.021350 0.281% ▼ 0.02% 0.021750 0.020490 11.54K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.374% ▲ 0.00% 0.00000024 0.00000024 11.46K Trade
QTUM/USDT 0.982800 0.982800 0.985700 0.294% ▼ 0.03% 1.0130 0.961500 11.23K Trade
ZIL/USDT 0.00382400 0.00383000 0.00383500 0.130% ▼ 0.03% 0.00393200 0.00373700 10.85K Trade
FRAX/USDT 0.295400 0.294200 0.295100 0.305% ▼ 0.06% 0.313400 0.287700 10.21K Trade
FTT/USDT 0.254100 0.254100 0.254900 0.314% ▼ 0.02% 0.261100 0.248100 10.19K Trade
DEGEN/USDT 0.00105150 0.00104620 0.00105710 1.031% ▼ 0.04% 0.00109670 0.00104660 9.78K Trade
CAT/USDT 0.00000224 0.00000224 0.00000224 0.267% ▼ 0.02% 0.00000227 0.00000218 9.70K Trade
BEL/USDT 0.126200 0.126240 0.126560 0.253% ▼ 0.01% 0.128360 0.122310 8.89K Trade
FORT/USDT 0.015830 0.015790 0.015830 0.253% ▲ 0.00% 0.016060 0.015470 8.60K Trade
ETHW/USDT 0.282800 0.282900 0.284000 0.387% ▼ 0.04% 0.296100 0.275900 6.45K Trade
USDS/USDT 1.0000 1.0000 1.0001 0.010% ▼ 0.00% 1.0001 1.0000 6.24K Trade
USAT/USDT 0.999900 0.999900 1.0000 0.010% ▲ 0.00% 0.999900 0.998900 4.43K Trade
PRIME/USDT 0.232300 0.232200 0.232300 0.043% ▼ 0.02% 0.235900 0.231800 4.03K Trade
SCOR/USDT 0.00867000 0.00866000 0.00867000 0.115% ▼ 0.00% 0.00875000 0.00849000 3.55K Trade
HTX/USDT 0.00000174 0.00000173 0.00000173 0.289% ▲ 0.01% 0.00000174 0.00000170 2.20K Trade
MCDX/USDT 239.9900 238.7100 239.9900 0.533% ▲ 0.03% 240.0000 233.1700 1.62K Trade
USDY/USDT 1.1484 1.1477 1.1485 0.070% ▲ 0.00% 1.1485 1.1477 597.31 Trade
KCS/USDT 7.3560 7.3110 7.3440 0.449% ▼ 0.01% 7.4030 7.2840 547.02 Trade
XUSD/USDT 0.999900 0.999900 1.0006 0.070% ▲ 0.00% 0.999900 0.999800 42.24 Trade
COOK/USDT 0.00203800 0.00203800 0.00204900 0.537% ▼ 0.00% 0.00204900 0.00203800 33.35 Trade
AEDZ/USDT 0.272400 0.272300 0.272400 0.037% — 0.272400 0.272400 0.00 Trade
82 pairs Vol. 24h 52.36M USDC ≈ $52.36M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 84,781.80 84,781.80 84,781.90 0.000% ▼ 0.00% 85,291.90 83,869.20 29.36M Trade
ETH/USDC 2,678.86 2,679.29 2,679.30 0.000% ▼ 0.01% 2,694.83 2,650.00 7.88M Trade
XRP/USDC 1.4871 1.4879 1.4880 0.007% ▼ 0.01% 1.5061 1.4448 3.05M Trade
SUI/USDC 1.1704 1.1706 1.1711 0.043% ▼ 0.00% 1.1980 1.1044 2.32M Trade
SOL/USDC 119.5400 119.5400 119.5500 0.008% ▼ 0.00% 120.1600 116.9800 934.32K Trade
WLD/USDC 0.595800 0.595600 0.596000 0.067% ▲ 0.04% 0.618500 0.528600 911.68K Trade
BNB/USDC 777.3000 777.6000 778.4000 0.103% ▲ 0.00% 779.2000 760.0000 861.54K Trade
CC/USDC 0.121640 0.121640 0.121720 0.066% ▼ 0.01% 0.123170 0.115780 750.55K Trade
APT/USDC 0.808800 0.808700 0.809100 0.049% ▼ 0.03% 0.832300 0.771200 714.89K Trade
DOGE/USDC 0.093040 0.092960 0.093030 0.075% ▼ 0.02% 0.095170 0.090370 637.12K Trade
ZRO/USDC 2.0548 2.0522 2.0579 0.277% ▲ 0.05% 2.1254 1.7259 498.12K Trade
OP/USDC 0.135540 0.135660 0.135850 0.140% ▲ 0.01% 0.138830 0.123580 396.94K Trade
GRAM/USDC 1.5180 1.5180 1.5190 0.066% ▼ 0.00% 1.5240 1.4700 363.13K Trade
AVAX/USDC 11.0630 11.0480 11.0540 0.054% ▼ 0.01% 11.2000 10.4470 337.20K Trade
ADA/USDC 0.244700 0.244700 0.244800 0.041% ▼ 0.03% 0.253300 0.237000 320.10K Trade
ARB/USDC 0.201140 0.200780 0.200910 0.065% ▼ 0.01% 0.204240 0.188330 318.44K Trade
MNT/USDC 0.636400 0.636300 0.636600 0.047% ▼ 0.05% 0.673700 0.633600 306.97K Trade
PUMP/USDC 0.00583800 0.00584000 0.00584500 0.086% ▼ 0.04% 0.00607700 0.00509300 202.25K Trade
MET/USDC 0.299100 0.299200 0.299500 0.100% ▼ 0.04% 0.310900 0.282700 172.75K Trade
UNI/USDC 8.9780 8.9720 9.0010 0.322% ▼ 0.01% 9.2850 8.5800 170.28K Trade
NEAR/USDC 4.6110 4.6210 4.6270 0.130% ▼ 0.05% 4.8560 4.5960 166.44K Trade
LTC/USDC 69.5100 69.5800 69.6500 0.101% ▼ 0.00% 71.2600 67.5200 152.39K Trade
TRX/USDC 0.337100 0.337100 0.337200 0.030% ▲ 0.00% 0.337100 0.334000 142.85K Trade
LINK/USDC 13.8130 13.8120 13.8240 0.087% ▼ 0.03% 14.2180 13.2300 129.17K Trade
ZK/USDC 0.013079 0.013099 0.013115 0.122% ▲ 0.00% 0.013334 0.012227 112.73K Trade
STRK/USDC 0.049170 0.049190 0.049280 0.183% ▲ 0.12% 0.050570 0.040780 89.50K Trade
USDE/USDC 0.999700 0.999700 0.999800 0.010% ▼ 0.00% 0.999900 0.999700 83.59K Trade
XLM/USDC 0.213100 0.213200 0.213300 0.047% ▼ 0.04% 0.221700 0.210200 82.59K Trade
2Z/USDC 0.046660 0.046610 0.046660 0.107% ▼ 0.11% 0.052460 0.044650 79.32K Trade
SHIB/USDC 0.00000572 0.00000572 0.00000572 0.052% ▼ 0.03% 0.00000587 0.00000553 77.61K Trade
ONDO/USDC 0.491400 0.491500 0.492300 0.163% ▼ 0.03% 0.507400 0.472400 74.46K Trade
ENA/USDC 0.233490 0.233140 0.233580 0.188% ▼ 0.04% 0.244220 0.227910 54.07K Trade
TRUMP/USDC 2.0700 2.0410 2.0460 0.244% ▼ 0.03% 2.1380 1.9790 43.12K Trade
MEW/USDC 0.00053310 0.00053430 0.00053550 0.224% ▲ 0.04% 0.00053610 0.00049190 42.03K Trade
DOT/USDC 1.1921 1.1912 1.1988 0.634% ▼ 0.02% 1.2225 1.1386 36.00K Trade
VIRTUAL/USDC 0.799000 0.797700 0.798600 0.113% ▼ 0.02% 0.811500 0.739300 30.58K Trade
APEX/USDC 0.228800 0.228100 0.229000 0.393% ▼ 0.09% 0.252800 0.223500 29.68K Trade
HBAR/USDC 0.102030 0.101230 0.101570 0.335% ▼ 0.02% 0.103610 0.096560 27.26K Trade
PEPE/USDC 0.00000429 0.00000429 0.00000430 0.209% ▼ 0.02% 0.00000440 0.00000409 21.47K Trade
ICP/USDC 3.2780 3.2760 3.2850 0.274% ▼ 0.00% 3.3530 3.1860 19.17K Trade
AAVE/USDC 178.0700 178.7300 180.5200 0.992% ▼ 0.03% 184.1900 176.8800 18.84K Trade
EIGEN/USDC 0.261400 0.260800 0.261000 0.077% ▲ 0.00% 0.262900 0.235000 17.81K Trade
SEI/USDC 0.070800 0.070670 0.070720 0.071% ▼ 0.01% 0.071740 0.066880 13.81K Trade
INJ/USDC 7.7000 7.6580 7.7170 0.765% ▲ 0.01% 7.8010 7.1890 12.66K Trade
FET/USDC 0.227500 0.227200 0.228400 0.525% ▼ 0.01% 0.230500 0.215400 10.22K Trade
CRV/USDC 0.381600 0.378900 0.381800 0.760% ▲ 0.01% 0.384500 0.355100 9.82K Trade
WIF/USDC 0.252900 0.251800 0.253600 0.710% ▼ 0.01% 0.255400 0.234400 9.31K Trade
SPX/USDC 0.436300 0.435400 0.439600 0.955% ▼ 0.01% 0.442000 0.412100 9.07K Trade
TIA/USDC 0.475000 0.476000 0.479600 0.751% ▲ 0.04% 0.478600 0.428900 8.13K Trade
BCH/USDC 313.4000 313.7000 314.3000 0.191% ▲ 0.00% 315.5000 296.3000 8.08K Trade
CHZ/USDC 0.017270 0.017380 0.017400 0.115% ▲ 0.02% 0.017860 0.015800 7.63K Trade
KAS/USDC 0.042480 0.042410 0.042540 0.306% ▼ 0.01% 0.043100 0.041000 7.13K Trade
FIL/USDC 1.0770 1.0725 1.0739 0.130% ▲ 0.02% 1.0829 0.980400 6.43K Trade
RENDER/USDC 1.9930 1.9820 2.0140 1.589% — 2.0210 1.8690 6.20K Trade
JASMY/USDC 0.00545300 0.00547600 0.00549600 0.364% ▲ 0.02% 0.00555600 0.00517000 6.05K Trade
ATOM/USDC 1.7300 1.7180 1.7360 1.037% ▲ 0.00% 1.7300 1.6140 5.93K Trade
MANA/USDC 0.102790 0.104240 0.105950 1.614% ▲ 0.01% 0.113340 0.095690 5.24K Trade
LDO/USDC 0.462000 0.459400 0.463500 0.885% ▲ 0.01% 0.462000 0.427900 5.09K Trade
POL/USDC 0.108590 0.108180 0.110010 1.663% ▼ 0.01% 0.109460 0.104120 5.03K Trade
CATI/USDC 0.063750 0.063640 0.063810 0.266% ▲ 0.01% 0.064390 0.062430 4.33K Trade
APE/USDC 0.163180 0.162910 0.163630 0.440% ▼ 0.04% 0.169890 0.160170 3.70K Trade
PYTH/USDC 0.077890 0.077630 0.078100 0.602% ▼ 0.02% 0.081430 0.074970 3.34K Trade
ALGO/USDC 0.130080 0.130250 0.130790 0.413% ▼ 0.00% 0.131910 0.124460 3.14K Trade
GMT/USDC 0.00872600 0.00878600 0.00882100 0.397% ▼ 0.04% 0.00907000 0.00845400 2.82K Trade
BBSOL/USDC 139.7700 139.4800 139.8000 0.229% ▼ 0.00% 140.4000 137.4000 2.76K Trade
S/USDC 0.038180 0.038160 0.038620 1.191% ▼ 0.05% 0.040250 0.037870 2.49K Trade
AR/USDC 4.4680 4.4940 4.5290 0.773% ▲ 0.03% 4.7500 4.1200 2.08K Trade
TOWNS/USDC 0.00218100 0.00215900 0.00218400 1.145% ▼ 0.02% 0.00223500 0.00204600 1.64K Trade
JUP/USDC 0.322300 0.326600 0.332500 1.774% ▼ 0.03% 0.330800 0.310300 1.64K Trade
BONK/USDC 0.00000378 0.00000374 0.00000378 0.979% ▼ 0.02% 0.00000386 0.00000353 1.19K Trade
ORDI/USDC 4.5830 4.5660 4.5760 0.219% ▼ 0.03% 4.7460 4.3870 759.83 Trade
STX/USDC 0.376500 0.380400 0.386500 1.578% ▲ 0.02% 0.376500 0.356000 730.96 Trade
HMSTR/USDC 0.00017130 0.00017150 0.00017320 0.982% ▼ 0.03% 0.00017700 0.00017000 664.83 Trade
NOT/USDC 0.00050550 0.00050290 0.00050800 1.004% ▼ 0.02% 0.00051600 0.00049800 464.04 Trade
MOVE/USDC 0.010080 0.010020 0.010130 1.086% ▼ 0.03% 0.010550 0.00964000 462.08 Trade
FLOKI/USDC 0.00002689 0.00002708 0.00002766 2.097% ▼ 0.06% 0.00002858 0.00002636 356.20 Trade
JTO/USDC 0.559100 0.554800 0.561400 1.176% ▲ 0.02% 0.559500 0.520000 305.69 Trade
DOGS/USDC 0.00004720 0.00004693 0.00004780 1.820% ▼ 0.04% 0.00004920 0.00004600 85.06 Trade
ENS/USDC 6.9260 4.6410 6.9020 32.759% ▼ 0.04% 7.2360 6.9260 60.11 Trade
DYDX/USDC 0.148410 0.149560 0.152450 1.896% ▼ 0.01% 0.153890 0.148410 35.91 Trade
AIXBT/USDC 0.022390 0.022660 0.022940 1.221% ▼ 0.05% 0.023500 0.022390 8.50 Trade
AEDZ/USDC 0.272200 0.272200 0.272400 0.073% — 0.272200 0.272200 0.00 Trade
18 pairs Vol. 24h 4.02M EUR ≈ $4.52M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 75,351.50 75,312.00 75,351.60 0.053% ▼ 0.00% 75,747.80 74,553.80 1.04M Trade
USDT/EUR 0.888900 0.888900 0.889000 0.011% ▲ 0.00% 0.889100 0.888100 1.04M Trade
USDC/EUR 0.889000 0.889000 0.889100 0.011% ▲ 0.00% 0.889300 0.888300 745.30K Trade
ETH/EUR 2,380.49 2,380.87 2,380.88 0.000% ▼ 0.01% 2,394.63 2,356.31 296.72K Trade
SOL/EUR 106.3000 106.2000 106.2700 0.066% ▼ 0.00% 106.6200 104.2100 294.22K Trade
XRP/EUR 1.3246 1.3213 1.3228 0.113% ▼ 0.01% 1.3382 1.2891 224.61K Trade
ONDO/EUR 0.437800 0.436900 0.437500 0.137% ▼ 0.03% 0.451200 0.419800 64.83K Trade
LTC/EUR 61.8400 61.8300 61.9100 0.129% ▼ 0.00% 63.2100 60.4200 56.84K Trade
ADA/EUR 0.217200 0.217300 0.217700 0.184% ▼ 0.03% 0.225300 0.212000 47.45K Trade
LINK/EUR 12.2710 12.2730 12.2870 0.114% ▼ 0.03% 12.6270 11.9500 36.64K Trade
AVAX/EUR 9.8400 9.8140 9.8250 0.112% ▼ 0.00% 9.9220 9.2950 25.71K Trade
GRAM/EUR 1.3470 1.3470 1.3480 0.074% ▼ 0.01% 1.3560 1.3080 23.44K Trade
ENA/EUR 0.207430 0.207300 0.207520 0.106% ▼ 0.05% 0.217470 0.204780 21.54K Trade
PEPE/EUR 0.00000383 0.00000379 0.00000382 0.733% ▼ 0.02% 0.00000392 0.00000366 16.21K Trade
DOGE/EUR 0.082810 0.082590 0.082690 0.121% ▼ 0.02% 0.084820 0.080690 10.71K Trade
SHIB/EUR 0.00000508 0.00000508 0.00000509 0.118% ▼ 0.03% 0.00000522 0.00000494 3.70K Trade
STETH/EUR 2,403.06 2,351.80 2,403.05 2.133% — 2,403.06 2,351.80 800.08 Trade
CATI/EUR 0.052850 0.00040000 0.739270 99.946% — 0.052850 0.052850 0.00 Trade
7 pairs Vol. 24h 40.79 BTC ≈ $3.46M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031590 0.031600 0.031601 0.003% ▼ 0.00% 0.031737 0.031479 16.99 Trade
XRP/BTC 0.00001755 0.00001754 0.00001755 0.057% ▼ 0.01% 0.00001771 0.00001720 9.64 Trade
SOL/BTC 0.00141000 0.00141010 0.00141030 0.014% ▼ 0.00% 0.00141490 0.00139450 8.97 Trade
WBTC/BTC 0.999400 0.999300 0.999400 0.010% ▲ 0.00% 0.999500 0.998300 3.68 Trade
LTC/BTC 0.00081960 0.00082020 0.00082310 0.352% ▲ 0.00% 0.00084250 0.00080480 1.06 Trade
MNT/BTC 0.00000748 0.00000748 0.00000753 0.598% ▼ 0.05% 0.00000790 0.00000748 0.12 Trade
XLM/BTC 0.00000252 0.00000251 0.00000252 0.357% ▼ 0.03% 0.00000259 0.00000250 0.03 Trade
3 pairs Vol. 24h 900.45K RLUSD ≈ $900.54K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/RLUSD 84,839.90 84,773.00 84,788.30 0.018% ▼ 0.00% 85,189.40 83,903.20 662.23K Trade
XRP/RLUSD 1.4914 1.4874 1.4884 0.067% ▼ 0.01% 1.5057 1.4495 175.76K Trade
ETH/RLUSD 2,681.87 2,678.63 2,679.55 0.034% ▼ 0.00% 2,692.28 2,652.40 48.31K Trade
5 pairs Vol. 24h 3.89M BRL ≈ $744.85K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.2442 5.2438 5.2447 0.017% ▲ 0.00% 5.2500 5.2091 2.49M Trade
USDC/BRL 5.2451 5.2404 5.2458 0.103% ▲ 0.00% 5.2452 5.2200 984.25K Trade
BTC/BRL 444,602.00 444,000.00 447,985.00 0.890% ▼ 0.00% 446,545.00 439,503.00 206.63K Trade
ETH/BRL 14,044.96 13,979.82 14,105.12 0.888% ▼ 0.00% 14,114.33 13,880.00 135.10K Trade
SOL/BRL 627.1000 622.0000 629.2000 1.144% ▼ 0.00% 629.2000 614.0000 43.58K Trade
4 pairs Vol. 24h 459.11K USD1 ≈ $458.93K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 84,828.10 84,806.30 84,847.80 0.049% ▼ 0.01% 85,270.80 83,931.50 227.27K Trade
USDC/USD1 1.0008 1.0006 1.0007 0.010% ▲ 0.00% 1.0008 1.0004 140.02K Trade
ETH/USD1 2,680.70 2,680.19 2,681.22 0.038% ▼ 0.00% 2,692.13 2,652.68 78.22K Trade
MNT/USD1 0.635500 0.636500 0.636900 0.063% ▼ 0.06% 0.673700 0.634600 13.71K Trade
3 pairs Vol. 24h 277.39K USD ≈ $277.39K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USD 0.999700 0.999700 0.999800 0.010% ▼ 0.00% 0.999900 0.999700 158.83K Trade
BTC/USD 84,800.90 84,655.60 85,015.80 0.424% ▼ 0.01% 85,313.00 83,857.40 105.22K Trade
ETH/USD 2,675.96 2,656.97 2,704.03 1.740% ▼ 0.01% 2,689.68 2,648.23 13.25K Trade
3 pairs Vol. 24h 173.33K USDE ≈ $173.31K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDE 84,769.20 84,599.90 84,840.00 0.283% ▼ 0.01% 85,201.70 83,999.80 167.55K Trade
ETH/USDE 2,683.20 2,673.12 2,680.88 0.289% ▼ 0.01% 2,698.61 2,652.38 3.48K Trade
SOL/USDE 119.3600 119.4700 119.6200 0.125% ▼ 0.01% 120.0800 117.2400 2.29K Trade
3 pairs Vol. 24h 420.23K PLN ≈ $108.05K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/PLN 3.8950 3.8950 3.8960 0.026% ▲ 0.00% 3.8990 3.8870 342.15K Trade
BTC/PLN 330,320.00 325,001.00 357,144.00 9.000% ▼ 0.00% 331,686.00 327,215.00 57.69K Trade
ETH/PLN 10,434.00 8,902.00 11,998.00 25.804% ▼ 0.00% 10,474.00 10,342.00 12.32K Trade
3 pairs Vol. 24h 3.38M TRY ≈ $68.75K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/TRY 49.1400 49.1000 49.4100 0.627% ▲ 0.00% 49.1700 49.0100 3.47M Trade
BTC/TRY 4,171,256.00 4,096,844.00 4,212,597.00 2.748% ▼ 0.02% 4,235,587.00 4,134,050.00 1.43K Trade
ETH/TRY 131,397.00 130,214.00 132,580.00 1.785% ▼ 0.01% 132,590.00 131,397.00 495.37 Trade
1 pairs Vol. 24h 9.57 ETH ≈ $25.63K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
METH/ETH 1.1029 1.1000 1.1029 0.263% ▲ 0.00% 1.1049 1.0972 8.36 Trade
4 pairs Vol. 24h 78.31K AED ≈ $21.32K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6720 3.6710 3.6720 0.027% — 3.6720 3.6700 78.31K Trade
SOL/AED 410.4800 438.6800 438.7300 0.011% — 410.4800 410.4800 0.00 Trade
ETH/AED 8,991.97 9,852.10 9,853.09 0.010% — 8,991.97 8,991.97 0.00 Trade
BTC/AED 234,123.70 319,998.90 319,999.00 0.000% — 234,123.70 234,123.70 0.00 Trade
1 pairs Vol. 24h 69.69 SOL ≈ $8.33K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BBSOL/SOL 1.1689 1.1688 1.1705 0.145% ▲ 0.00% 1.1705 1.1681 69.69 Trade
1 pairs Vol. 24h 0.00 XUSD ≈ $0.00
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/XUSD 86,743.90 84,586.90 85,010.80 0.499% — 86,743.90 86,743.90 0.00 Trade