Coinbase is one of the largest US-based cryptocurrency exchanges, founded in 2012 in San Francisco by Brian Armstrong and Fred Ehrsam. Publicly traded on Nasdaq (COIN) since 2021, it's one of the few publicly listed and regulated crypto platforms, and operates as a remote-first company without a single fixed headquarters. It offers spot trading, derivatives, staking, and institutional custody across a wide range of digital assets.
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
83,507.76 | 83,501.66 | 83,501.67 | 0.000% | ▼ 2.58% | 85,816.87 | 82,717.30 | 576.44M | Trade |
ETH/USD
|
2,569.34 | 2,569.28 | 2,569.29 | 0.000% | ▼ 4.81% | 2,702.56 | 2,551.18 | 406.75M | Trade |
USDT/USD
|
0.999470 | 0.999460 | 0.999470 | 0.001% | ▼ 0.04% | 1.0000 | 0.999280 | 149.31M | Trade |
XRP/USD
|
1.4326 | 1.4324 | 1.4326 | 0.014% | ▼ 4.87% | 1.5114 | 1.4222 | 88.32M | Trade |
ZEC/USD
|
1,323.80 | 1,323.64 | 1,324.24 | 0.045% | ▼ 3.21% | 1,373.66 | 1,289.03 | 86.84M | Trade |
SOL/USD
|
116.9200 | 116.9000 | 116.9200 | 0.017% | ▼ 3.26% | 121.4700 | 115.4700 | 69.64M | Trade |
NEAR/USD
|
5.1564 | 5.1551 | 5.1587 | 0.070% | ▲ 2.27% | 5.2500 | 4.8720 | 38.58M | Trade |
QNT/USD
|
254.7800 | 254.5400 | 254.6700 | 0.051% | ▼ 1.14% | 270.0000 | 235.5400 | 35.64M | Trade |
HYPE/USD
|
88.1100 | 88.1000 | 88.1200 | 0.023% | ▼ 4.06% | 92.4000 | 87.7900 | 27.21M | Trade |
SUI/USD
|
1.1283 | 1.1280 | 1.1284 | 0.035% | ▼ 5.04% | 1.1934 | 1.1045 | 25.81M | Trade |
PUMP/USD
|
0.00617600 | 0.00617300 | 0.00617700 | 0.065% | ▼ 1.42% | 0.00666000 | 0.00586300 | 20.95M | Trade |
ADA/USD
|
0.257040 | 0.257020 | 0.257040 | 0.008% | ▼ 5.78% | 0.273610 | 0.247350 | 20.03M | Trade |
AVAX/USD
|
11.3160 | 11.3140 | 11.3160 | 0.018% | ▼ 1.72% | 11.7320 | 10.9370 | 19.81M | Trade |
UNI/USD
|
7.8635 | 7.8584 | 7.8636 | 0.066% | ▼ 9.20% | 8.6918 | 7.7657 | 18.72M | Trade |
DOGE/USD
|
0.088880 | 0.088870 | 0.088880 | 0.011% | ▼ 6.24% | 0.095030 | 0.087770 | 17.37M | Trade |
LINK/USD
|
13.4560 | 13.4520 | 13.4560 | 0.030% | ▼ 3.62% | 14.0360 | 13.2600 | 14.23M | Trade |
LTC/USD
|
66.1250 | 66.1140 | 66.1360 | 0.033% | ▼ 4.46% | 69.6570 | 65.7370 | 13.23M | Trade |
TAO/USD
|
289.9200 | 289.7600 | 289.8200 | 0.021% | ▼ 4.72% | 309.6900 | 285.9800 | 11.54M | Trade |
HBAR/USD
|
0.093000 | 0.092960 | 0.092990 | 0.032% | ▼ 7.83% | 0.101150 | 0.092220 | 10.61M | Trade |
XLM/USD
|
0.200551 | 0.200551 | 0.200632 | 0.040% | ▼ 6.39% | 0.214868 | 0.199197 | 10.60M | Trade |
ORCA/USD
|
2.7887 | 2.7841 | 2.7888 | 0.169% | ▼ 11.71% | 3.3320 | 2.6849 | 10.02M | Trade |
NMR/USD
|
14.7600 | 14.7200 | 14.7500 | 0.203% | ▼ 4.40% | 18.0000 | 14.4400 | 9.01M | Trade |
ICP/USD
|
3.1548 | 3.1536 | 3.1550 | 0.044% | ▼ 8.46% | 3.4480 | 3.1231 | 7.06M | Trade |
ONDO/USD
|
0.467020 | 0.467010 | 0.467020 | 0.002% | ▼ 5.97% | 0.500950 | 0.457340 | 7.04M | Trade |
MON/USD
|
0.025687 | 0.025666 | 0.025682 | 0.062% | ▼ 11.78% | 0.029263 | 0.025557 | 6.89M | Trade |
SAND/USD
|
0.081800 | 0.081800 | 0.081900 | 0.122% | ▲ 24.51% | 0.088000 | 0.065100 | 6.63M | Trade |
AAVE/USD
|
172.2000 | 172.1400 | 172.2200 | 0.046% | ▼ 5.26% | 182.7600 | 169.7500 | 6.29M | Trade |
USD1/USD
|
0.999100 | 0.999000 | 0.999100 | 0.010% | ▼ 0.04% | 0.999700 | 0.998900 | 6.29M | Trade |
AERO/USD
|
0.792140 | 0.792120 | 0.792870 | 0.095% | ▼ 2.37% | 0.817030 | 0.777500 | 6.06M | Trade |
FET/USD
|
0.226320 | 0.225800 | 0.226020 | 0.097% | ▼ 7.41% | 0.247600 | 0.222360 | 5.99M | Trade |
ZRO/USD
|
2.1502 | 2.1470 | 2.1495 | 0.116% | ▼ 3.49% | 2.2916 | 2.0885 | 5.88M | Trade |
PENGU/USD
|
0.00852700 | 0.00852800 | 0.00853200 | 0.047% | ▼ 9.44% | 0.00946500 | 0.00842000 | 5.80M | Trade |
INJ/USD
|
7.4040 | 7.3980 | 7.4090 | 0.148% | ▼ 5.87% | 8.3230 | 7.1980 | 5.49M | Trade |
VVV/USD
|
25.6700 | 25.6216 | 25.6536 | 0.125% | ▼ 6.63% | 27.5325 | 25.3006 | 4.62M | Trade |
LIGHTER/USD
|
3.5350 | 3.5350 | 3.5360 | 0.028% | ▼ 6.78% | 3.9040 | 3.4820 | 4.60M | Trade |
TRUMP/USD
|
1.8510 | 1.8505 | 1.8517 | 0.065% | ▼ 8.38% | 2.0268 | 1.8001 | 4.53M | Trade |
RENDER/USD
|
2.0218 | 2.0225 | 2.0243 | 0.089% | ▼ 7.02% | 2.1997 | 1.9714 | 4.51M | Trade |
ENA/USD
|
0.227250 | 0.227210 | 0.227330 | 0.053% | ▼ 4.11% | 0.241350 | 0.220010 | 4.40M | Trade |
USELESS/USD
|
0.210080 | 0.209750 | 0.209950 | 0.095% | ▼ 7.53% | 0.228910 | 0.205000 | 3.81M | Trade |
WLD/USD
|
0.519800 | 0.519700 | 0.519900 | 0.038% | ▼ 5.97% | 0.556000 | 0.508500 | 3.79M | Trade |
BCH/USD
|
302.8500 | 302.6600 | 302.8200 | 0.053% | ▼ 4.04% | 315.9000 | 298.4900 | 3.61M | Trade |
FORT/USD
|
0.020035 | 0.020026 | 0.020061 | 0.174% | ▲ 21.21% | 0.026000 | 0.016499 | 3.23M | Trade |
RAY/USD
|
2.4618 | 2.4572 | 2.4598 | 0.106% | ▲ 10.35% | 2.5655 | 2.1144 | 3.19M | Trade |
DOT/USD
|
1.1045 | 1.1040 | 1.1045 | 0.045% | ▼ 9.18% | 1.2227 | 1.0933 | 3.08M | Trade |
ARB/USD
|
0.184200 | 0.184040 | 0.184170 | 0.071% | ▼ 9.71% | 0.207680 | 0.180070 | 3.08M | Trade |
CAP/USD
|
0.073430 | 0.073410 | 0.073490 | 0.109% | ▼ 15.13% | 0.090100 | 0.064500 | 2.97M | Trade |
PAXG/USD
|
4,121.40 | 4,120.20 | 4,120.21 | 0.000% | ▼ 1.17% | 4,185.00 | 4,083.20 | 2.89M | Trade |
GTC/USD
|
0.173300 | 0.172800 | 0.173300 | 0.289% | ▲ 10.38% | 0.215000 | 0.147000 | 2.83M | Trade |
STX/USD
|
0.364800 | 0.363700 | 0.364100 | 0.110% | ▼ 3.31% | 0.409000 | 0.362900 | 2.75M | Trade |
RLC/USD
|
0.671500 | 0.671600 | 0.672000 | 0.060% | ▼ 11.76% | 0.805900 | 0.661000 | 2.53M | Trade |
LCX/USD
|
0.070500 | 0.070400 | 0.070700 | 0.424% | ▲ 2.77% | 0.075000 | 0.055000 | 2.48M | Trade |
FIL/USD
|
1.0342 | 1.0341 | 1.0353 | 0.116% | ▼ 11.91% | 1.1750 | 1.0312 | 2.44M | Trade |
POL/USD
|
0.102350 | 0.102390 | 0.102490 | 0.098% | ▼ 4.79% | 0.108110 | 0.100600 | 2.22M | Trade |
PEPE/USD
|
0.00000405 | 0.00000404 | 0.00000406 | 0.493% | ▼ 5.81% | 0.00000431 | 0.00000399 | 2.20M | Trade |
BONK/USD
|
0.00000344 | 0.00000343 | 0.00000344 | 0.291% | ▼ 7.28% | 0.00000373 | 0.00000337 | 2.15M | Trade |
FARTCOIN/USD
|
0.159800 | 0.159610 | 0.159820 | 0.131% | ▼ 7.49% | 0.173580 | 0.156900 | 2.02M | Trade |
EDGE/USD
|
0.118200 | 0.118150 | 0.118380 | 0.194% | ▲ 5.41% | 0.132700 | 0.111580 | 1.94M | Trade |
BNB/USD
|
772.2400 | 771.7700 | 772.1100 | 0.044% | ▼ 1.24% | 783.0800 | 758.2500 | 1.83M | Trade |
API3/USD
|
0.312990 | 0.312830 | 0.313150 | 0.102% | ▼ 5.33% | 0.370820 | 0.302000 | 1.79M | Trade |
APT/USD
|
0.752400 | 0.752000 | 0.752800 | 0.106% | ▼ 9.88% | 0.856000 | 0.743500 | 1.78M | Trade |
DRV/USD
|
0.374330 | 0.374540 | 0.374960 | 0.112% | ▼ 8.70% | 0.415880 | 0.341010 | 1.76M | Trade |
DASH/USD
|
53.2000 | 53.1700 | 53.2200 | 0.094% | ▼ 5.72% | 56.6800 | 52.1800 | 1.64M | Trade |
SEI/USD
|
0.068440 | 0.068420 | 0.068470 | 0.073% | ▼ 5.91% | 0.072850 | 0.067240 | 1.62M | Trade |
DIMO/USD
|
0.031760 | 0.031980 | 0.031990 | 0.031% | ▼ 25.32% | 0.044500 | 0.028200 | 1.59M | Trade |
MINA/USD
|
0.097200 | 0.096800 | 0.097200 | 0.412% | ▼ 20.98% | 0.139000 | 0.092800 | 1.57M | Trade |
CRV/USD
|
0.351400 | 0.351100 | 0.351400 | 0.085% | ▼ 2.71% | 0.366700 | 0.345100 | 1.49M | Trade |
WMTX/USD
|
0.024882 | 0.024882 | 0.024884 | 0.008% | ▼ 0.72% | 0.025782 | 0.024662 | 1.45M | Trade |
MAGIC/USD
|
0.065220 | 0.065180 | 0.065300 | 0.184% | ▼ 2.95% | 0.074640 | 0.063660 | 1.44M | Trade |
JASMY/USD
|
0.00494000 | 0.00494000 | 0.00496000 | 0.403% | ▼ 5.73% | 0.00524000 | 0.00475000 | 1.43M | Trade |
ALGO/USD
|
0.116970 | 0.116940 | 0.117010 | 0.060% | ▼ 5.77% | 0.124620 | 0.115290 | 1.39M | Trade |
GRASS/USD
|
0.653400 | 0.651800 | 0.652700 | 0.138% | ▼ 4.22% | 0.692800 | 0.638000 | 1.32M | Trade |
TIA/USD
|
0.442300 | 0.442100 | 0.442300 | 0.045% | ▼ 7.31% | 0.493400 | 0.436900 | 1.32M | Trade |
HONEY/USD
|
0.00271000 | 0.00270100 | 0.00272000 | 0.699% | ▲ 17.21% | 0.00329900 | 0.00229500 | 1.29M | Trade |
MORPHO/USD
|
2.4995 | 2.4973 | 2.4981 | 0.032% | ▼ 7.43% | 2.7103 | 2.4600 | 1.27M | Trade |
STRK/USD
|
0.048570 | 0.048540 | 0.048590 | 0.103% | ▼ 5.08% | 0.052300 | 0.048240 | 1.27M | Trade |
ATOM/USD
|
1.7043 | 1.7026 | 1.7039 | 0.076% | ▼ 5.32% | 1.8042 | 1.6660 | 1.25M | Trade |
AKT/USD
|
0.715000 | 0.714100 | 0.715000 | 0.126% | ▼ 6.50% | 0.786200 | 0.688800 | 1.25M | Trade |
MANA/USD
|
0.104800 | 0.104900 | 0.105000 | 0.095% | ▲ 2.95% | 0.109800 | 0.096100 | 1.21M | Trade |
TRB/USD
|
19.9800 | 19.9400 | 19.9700 | 0.150% | ▼ 14.18% | 23.6000 | 19.4600 | 1.19M | Trade |
MET/USD
|
0.367900 | 0.366600 | 0.367700 | 0.299% | ▲ 10.68% | 0.368000 | 0.302900 | 1.18M | Trade |
DOGINME/USD
|
0.00007271 | 0.00007271 | 0.00007392 | 1.637% | ▼ 6.90% | 0.00007879 | 0.00007230 | 1.15M | Trade |
SWELL/USD
|
0.00088200 | 0.00087910 | 0.00088180 | 0.306% | ▲ 9.77% | 0.00114780 | 0.00079920 | 1.13M | Trade |
SHIB/USD
|
0.00000539 | 0.00000539 | 0.00000540 | 0.185% | ▼ 7.71% | 0.00000584 | 0.00000535 | 1.06M | Trade |
CRO/USD
|
0.063120 | 0.063160 | 0.063250 | 0.142% | ▼ 5.59% | 0.066900 | 0.061780 | 1.04M | Trade |
SPX/USD
|
0.387200 | 0.386600 | 0.387100 | 0.129% | ▼ 7.21% | 0.422600 | 0.372800 | 1.03M | Trade |
XPL/USD
|
0.086720 | 0.086620 | 0.086690 | 0.081% | ▼ 4.62% | 0.091320 | 0.083900 | 1.03M | Trade |
HNT/USD
|
0.545900 | 0.545700 | 0.547800 | 0.383% | ▲ 7.19% | 0.554300 | 0.489000 | 967.82K | Trade |
JTO/USD
|
0.495800 | 0.495400 | 0.495800 | 0.081% | ▼ 10.63% | 0.557500 | 0.492600 | 942.51K | Trade |
XCN/USD
|
0.00443700 | 0.00444000 | 0.00444600 | 0.135% | ▼ 6.04% | 0.00473200 | 0.00437700 | 938.80K | Trade |
SENT/USD
|
0.025350 | 0.025320 | 0.025340 | 0.079% | ▼ 1.40% | 0.026070 | 0.024470 | 894.83K | Trade |
ASTER/USD
|
0.712500 | 0.712000 | 0.712500 | 0.070% | ▼ 4.87% | 0.755900 | 0.697900 | 885.95K | Trade |
BLUECHIP/USD
|
0.00710000 | 0.00709000 | 0.00710000 | 0.141% | ▼ 14.25% | 0.00848000 | 0.00630000 | 884.35K | Trade |
ETC/USD
|
8.3490 | 8.3470 | 8.3540 | 0.084% | ▼ 5.75% | 8.8830 | 8.2500 | 855.28K | Trade |
COTI/USD
|
0.013178 | 0.013201 | 0.013213 | 0.091% | ▼ 3.49% | 0.013764 | 0.012599 | 830.41K | Trade |
MAMO/USD
|
0.00753400 | 0.00753400 | 0.00759200 | 0.764% | ▼ 5.03% | 0.00819100 | 0.00735600 | 813.99K | Trade |
POND/USD
|
0.00172130 | 0.00171010 | 0.00172430 | 0.824% | ▲ 6.92% | 0.00207990 | 0.00157210 | 811.17K | Trade |
CHIP/USD
|
0.050600 | 0.050760 | 0.050850 | 0.177% | ▼ 3.58% | 0.055030 | 0.048070 | 808.43K | Trade |
PENDLE/USD
|
2.2586 | 2.2543 | 2.2567 | 0.106% | ▼ 5.91% | 2.4061 | 2.1981 | 805.09K | Trade |
FARM/USD
|
7.6080 | 7.6080 | 7.6540 | 0.601% | ▼ 1.93% | 10.9790 | 7.3440 | 800.02K | Trade |
OP/USD
|
0.120420 | 0.120410 | 0.120540 | 0.108% | ▼ 8.60% | 0.132600 | 0.118200 | 791.61K | Trade |
MNDE/USD
|
0.027780 | 0.027690 | 0.027780 | 0.324% | ▲ 0.73% | 0.032700 | 0.025440 | 781.88K | Trade |
GRT/USD
|
0.027663 | 0.027633 | 0.027652 | 0.069% | ▼ 5.04% | 0.029522 | 0.026636 | 766.11K | Trade |
NEON/USD
|
0.016630 | 0.016640 | 0.016800 | 0.952% | ▼ 11.07% | 0.020660 | 0.016330 | 746.84K | Trade |
C98/USD
|
0.016879 | 0.016886 | 0.016967 | 0.477% | ▼ 15.83% | 0.020154 | 0.015946 | 732.05K | Trade |
GEOD/USD
|
0.296500 | 0.296500 | 0.296600 | 0.034% | ▲ 5.07% | 0.341400 | 0.282200 | 712.45K | Trade |
PYTH/USD
|
0.071790 | 0.071740 | 0.071820 | 0.111% | ▼ 6.90% | 0.077950 | 0.070280 | 711.08K | Trade |
BLAST/USD
|
0.00006412 | 0.00006402 | 0.00006423 | 0.327% | ▼ 29.10% | 0.00009261 | 0.00004821 | 711.04K | Trade |
WIF/USD
|
0.229440 | 0.228890 | 0.229120 | 0.100% | ▼ 8.60% | 0.251040 | 0.226780 | 707.26K | Trade |
PLUME/USD
|
0.018220 | 0.018220 | 0.018230 | 0.055% | ▼ 2.93% | 0.019310 | 0.017440 | 686.92K | Trade |
VIRTUAL/USD
|
0.766400 | 0.765300 | 0.766000 | 0.091% | ▼ 6.26% | 0.817600 | 0.753500 | 686.09K | Trade |
SUPER/USD
|
0.222720 | 0.222190 | 0.222710 | 0.233% | ▼ 7.41% | 0.241480 | 0.220910 | 665.29K | Trade |
JUPITER/USD
|
0.316400 | 0.317400 | 0.317900 | 0.157% | ▼ 10.55% | 0.356100 | 0.312500 | 661.06K | Trade |
VTHO/USD
|
0.00069355 | 0.00069363 | 0.00069485 | 0.176% | ▼ 5.34% | 0.00073383 | 0.00068732 | 652.27K | Trade |
SKY/USD
|
0.079830 | 0.079930 | 0.080000 | 0.088% | ▼ 8.29% | 0.090290 | 0.078790 | 646.84K | Trade |
APE/USD
|
0.148270 | 0.148030 | 0.148130 | 0.068% | ▼ 7.16% | 0.159840 | 0.144680 | 642.63K | Trade |
CBETH/USD
|
2,929.44 | 2,931.73 | 2,933.00 | 0.043% | ▼ 4.76% | 3,082.80 | 2,915.09 | 626.32K | Trade |
CFG/USD
|
0.138500 | 0.138300 | 0.138400 | 0.072% | ▼ 7.17% | 0.150000 | 0.135000 | 616.81K | Trade |
TON/USD
|
1.4378 | 1.4370 | 1.4377 | 0.049% | ▼ 6.37% | 1.5403 | 1.4131 | 608.06K | Trade |
ZORA/USD
|
0.00711000 | 0.00710100 | 0.00710400 | 0.042% | ▼ 6.09% | 0.00760500 | 0.00699600 | 584.47K | Trade |
ZAMA/USD
|
0.077250 | 0.077200 | 0.077320 | 0.155% | ▼ 7.77% | 0.084700 | 0.076480 | 572.97K | Trade |
SYRUP/USD
|
0.228800 | 0.228600 | 0.228800 | 0.087% | ▼ 9.92% | 0.254700 | 0.227100 | 566.06K | Trade |
MEGA/USD
|
0.044040 | 0.044010 | 0.044050 | 0.091% | ▼ 5.57% | 0.046740 | 0.042820 | 562.25K | Trade |
BILL/USD
|
0.011120 | 0.011110 | 0.011130 | 0.180% | ▲ 0.09% | 0.011450 | 0.010430 | 557.69K | Trade |
IO/USD
|
0.154340 | 0.154240 | 0.154300 | 0.039% | ▼ 10.29% | 0.174810 | 0.151840 | 554.84K | Trade |
FLR/USD
|
0.00704500 | 0.00703700 | 0.00704400 | 0.099% | ▼ 2.63% | 0.00732100 | 0.00697300 | 545.88K | Trade |
VET/USD
|
0.00806100 | 0.00807000 | 0.00808000 | 0.124% | ▼ 7.17% | 0.00870300 | 0.00801000 | 540.22K | Trade |
MANTLE/USD
|
0.579700 | 0.579600 | 0.580000 | 0.069% | ▼ 3.78% | 0.606300 | 0.571600 | 536.75K | Trade |
AMP/USD
|
0.00057980 | 0.00057760 | 0.00058050 | 0.500% | ▼ 7.94% | 0.00063170 | 0.00056440 | 529.44K | Trade |
LSETH/USD
|
2,809.73 | 2,809.72 | 2,840.87 | 1.096% | ▼ 6.52% | 3,021.85 | 2,734.32 | 515.52K | Trade |
AIOZ/USD
|
0.110640 | 0.110830 | 0.111380 | 0.494% | ▲ 0.17% | 0.117280 | 0.107010 | 509.75K | Trade |
AXS/USD
|
1.2120 | 1.2116 | 1.2136 | 0.165% | ▼ 3.60% | 1.2631 | 1.1542 | 503.47K | Trade |
WLFI/USD
|
0.054420 | 0.054480 | 0.054500 | 0.037% | ▼ 3.48% | 0.056460 | 0.053830 | 500.04K | Trade |
SQD/USD
|
0.026782 | 0.026782 | 0.026831 | 0.183% | ▼ 7.32% | 0.028917 | 0.026334 | 488.32K | Trade |
IMX/USD
|
0.173290 | 0.172820 | 0.172900 | 0.046% | ▼ 4.65% | 0.192120 | 0.170050 | 486.33K | Trade |
CAKE/USD
|
2.2270 | 2.2290 | 2.2320 | 0.134% | ▼ 7.98% | 2.4240 | 2.1770 | 475.07K | Trade |
QI/USD
|
0.00288700 | 0.00288700 | 0.00289800 | 0.380% | ▼ 3.09% | 0.00330000 | 0.00278600 | 456.56K | Trade |
ATH/USD
|
0.00674100 | 0.00673500 | 0.00674700 | 0.178% | ▼ 7.15% | 0.00728400 | 0.00651300 | 443.23K | Trade |
CVX/USD
|
2.1110 | 2.1150 | 2.1180 | 0.142% | ▼ 4.26% | 2.2480 | 2.0400 | 436.07K | Trade |
CT/USD
|
0.382000 | 0.381600 | 0.382000 | 0.105% | ▲ 5.06% | 0.403600 | 0.345100 | 430.68K | Trade |
AVNT/USD
|
0.122760 | 0.122590 | 0.122680 | 0.073% | ▼ 6.45% | 0.132990 | 0.119440 | 428.98K | Trade |
ZK/USD
|
0.011958 | 0.011949 | 0.011962 | 0.109% | ▼ 10.16% | 0.013311 | 0.011698 | 427.78K | Trade |
LPT/USD
|
1.6907 | 1.6875 | 1.6905 | 0.177% | ▼ 5.59% | 1.9047 | 1.6258 | 416.69K | Trade |
WELL/USD
|
0.00226300 | 0.00226700 | 0.00227200 | 0.220% | ▼ 8.27% | 0.00283700 | 0.00220400 | 412.67K | Trade |
S/USD
|
0.039570 | 0.039580 | 0.039650 | 0.177% | ▼ 9.90% | 0.044320 | 0.039180 | 393.29K | Trade |
BAT/USD
|
0.099970 | 0.099830 | 0.099940 | 0.110% | ▼ 2.61% | 0.108000 | 0.096460 | 391.31K | Trade |
TRAC/USD
|
0.402700 | 0.402700 | 0.403900 | 0.297% | ▼ 2.33% | 0.428400 | 0.391600 | 390.76K | Trade |
ETHFI/USD
|
0.712000 | 0.711000 | 0.712000 | 0.140% | ▼ 6.56% | 0.789000 | 0.699000 | 384.00K | Trade |
TOSHI/USD
|
0.00011400 | 0.00011400 | 0.00011427 | 0.236% | ▼ 6.77% | 0.00012293 | 0.00011235 | 383.09K | Trade |
LDO/USD
|
0.433510 | 0.433000 | 0.433800 | 0.184% | ▼ 8.31% | 0.478270 | 0.422850 | 378.76K | Trade |
VARA/USD
|
0.00053660 | 0.00053660 | 0.00054000 | 0.630% | ▼ 10.42% | 0.00077670 | 0.00053400 | 377.04K | Trade |
BNKR/USD
|
0.00036710 | 0.00036670 | 0.00036850 | 0.488% | ▼ 4.23% | 0.00039000 | 0.00035810 | 374.54K | Trade |
BASECAT/USD
|
0.011890 | 0.011800 | 0.011900 | 0.840% | ▼ 0.67% | 0.012830 | 0.011240 | 366.28K | Trade |
FORTH/USD
|
0.273800 | 0.271950 | 0.273470 | 0.556% | ▼ 2.15% | 0.328900 | 0.270260 | 346.73K | Trade |
COMP/USD
|
23.5200 | 23.5200 | 23.5500 | 0.127% | ▼ 2.93% | 24.4100 | 22.9300 | 334.59K | Trade |
RAVE/USD
|
0.179500 | 0.179800 | 0.180100 | 0.167% | ▼ 7.76% | 0.195900 | 0.177100 | 326.01K | Trade |
PROS/USD
|
0.645800 | 0.647000 | 0.648300 | 0.201% | ▼ 3.73% | 0.695000 | 0.633800 | 324.90K | Trade |
STG/USD
|
0.186000 | 0.185200 | 0.185500 | 0.162% | ▼ 3.23% | 0.205800 | 0.179800 | 317.82K | Trade |
2Z/USD
|
0.038500 | 0.038410 | 0.038450 | 0.104% | ▼ 7.30% | 0.042280 | 0.037940 | 316.31K | Trade |
DRIFT/USD
|
0.019620 | 0.019650 | 0.019680 | 0.152% | ▲ 2.13% | 0.020900 | 0.018180 | 310.41K | Trade |
ENS/USD
|
6.4150 | 6.4230 | 6.4350 | 0.186% | ▼ 5.84% | 6.8310 | 6.3030 | 308.70K | Trade |
GWEI/USD
|
0.019055 | 0.019053 | 0.019065 | 0.063% | ▼ 6.10% | 0.020386 | 0.018796 | 308.46K | Trade |
BICO/USD
|
0.020551 | 0.020499 | 0.020524 | 0.122% | ▼ 1.78% | 0.020994 | 0.019514 | 301.25K | Trade |
PROVE/USD
|
0.203200 | 0.203000 | 0.203300 | 0.148% | ▼ 5.53% | 0.215100 | 0.200200 | 300.21K | Trade |
SHDW/USD
|
0.032200 | 0.031570 | 0.032200 | 1.957% | ▼ 10.63% | 0.036040 | 0.031000 | 295.84K | Trade |
GIGA/USD
|
0.00206260 | 0.00206120 | 0.00206320 | 0.097% | ▼ 5.26% | 0.00221380 | 0.00201640 | 292.00K | Trade |
1INCH/USD
|
0.098540 | 0.098810 | 0.098910 | 0.101% | ▼ 5.04% | 0.104100 | 0.097500 | 275.48K | Trade |
DIA/USD
|
0.166260 | 0.165970 | 0.166360 | 0.234% | ▼ 3.52% | 0.177510 | 0.157500 | 267.80K | Trade |
ALICE/USD
|
0.171380 | 0.171310 | 0.171650 | 0.198% | ▼ 9.90% | 0.192090 | 0.167170 | 265.86K | Trade |
DBR/USD
|
0.018070 | 0.018060 | 0.018070 | 0.055% | ▼ 3.32% | 0.019560 | 0.018020 | 257.47K | Trade |
XAN/USD
|
0.010960 | 0.011000 | 0.011020 | 0.181% | ▼ 8.36% | 0.012000 | 0.010840 | 256.24K | Trade |
RARE/USD
|
0.015860 | 0.015842 | 0.015863 | 0.132% | ▼ 3.60% | 0.016593 | 0.015289 | 255.41K | Trade |
SKR/USD
|
0.016269 | 0.016254 | 0.016271 | 0.104% | ▼ 6.02% | 0.017400 | 0.016052 | 253.08K | Trade |
RAD/USD
|
0.333000 | 0.331000 | 0.333000 | 0.601% | ▲ 5.71% | 0.354000 | 0.308000 | 253.00K | Trade |
B3/USD
|
0.00073020 | 0.00073230 | 0.00073540 | 0.422% | ▼ 7.72% | 0.00079990 | 0.00072110 | 252.74K | Trade |
ESP/USD
|
0.113760 | 0.113400 | 0.113550 | 0.132% | ▼ 4.76% | 0.122710 | 0.111580 | 249.06K | Trade |
ALEO/USD
|
0.027837 | 0.027838 | 0.027920 | 0.294% | ▲ 5.05% | 0.028075 | 0.026360 | 248.74K | Trade |
UP/USD
|
0.069680 | 0.069880 | 0.070430 | 0.781% | ▲ 2.58% | 0.075440 | 0.067600 | 247.12K | Trade |
ZEN/USD
|
6.5620 | 6.5730 | 6.5810 | 0.122% | ▼ 7.90% | 7.1300 | 6.5050 | 246.26K | Trade |
LRDS/USD
|
0.016511 | 0.016653 | 0.016662 | 0.054% | ▼ 3.91% | 0.017496 | 0.015048 | 243.72K | Trade |
SKL/USD
|
0.00442800 | 0.00441700 | 0.00442600 | 0.203% | ▼ 7.90% | 0.00488600 | 0.00433200 | 234.68K | Trade |
POPCAT/USD
|
0.048280 | 0.048300 | 0.048370 | 0.145% | ▼ 9.66% | 0.053620 | 0.047380 | 234.17K | Trade |
YFI/USD
|
2,415.25 | 2,418.50 | 2,420.88 | 0.098% | ▼ 5.32% | 2,558.24 | 2,362.16 | 229.85K | Trade |
XTZ/USD
|
0.309500 | 0.309000 | 0.309500 | 0.162% | ▼ 7.58% | 0.334900 | 0.303500 | 227.42K | Trade |
EIGEN/USD
|
0.233180 | 0.233360 | 0.233750 | 0.167% | ▼ 7.76% | 0.254230 | 0.229640 | 223.01K | Trade |
BASED1/USD
|
0.067100 | 0.066830 | 0.066940 | 0.164% | ▼ 3.01% | 0.069680 | 0.062770 | 216.03K | Trade |
BERA/USD
|
0.220050 | 0.220100 | 0.220420 | 0.145% | ▼ 7.16% | 0.237960 | 0.217620 | 212.94K | Trade |
A8/USD
|
0.00529200 | 0.00529200 | 0.00533800 | 0.862% | ▼ 2.25% | 0.00566100 | 0.00526200 | 211.25K | Trade |
ACH/USD
|
0.00558400 | 0.00556600 | 0.00558700 | 0.376% | ▼ 6.53% | 0.00597400 | 0.00553000 | 207.03K | Trade |
SPK/USD
|
0.022210 | 0.022200 | 0.022220 | 0.090% | ▼ 9.09% | 0.024430 | 0.022050 | 202.08K | Trade |
ROSE/USD
|
0.00773200 | 0.00773400 | 0.00774000 | 0.078% | ▼ 9.16% | 0.00855200 | 0.00763800 | 200.94K | Trade |
PNG/USD
|
0.033300 | 0.033150 | 0.033310 | 0.480% | ▼ 7.50% | 0.036900 | 0.032210 | 197.22K | Trade |
REZ/USD
|
0.00383370 | 0.00382720 | 0.00383300 | 0.151% | ▼ 4.89% | 0.00404460 | 0.00371200 | 188.06K | Trade |
MOODENG/USD
|
0.042684 | 0.042602 | 0.042665 | 0.148% | ▼ 7.70% | 0.046325 | 0.041800 | 184.96K | Trade |
BEAM/USD
|
0.00261300 | 0.00260100 | 0.00262700 | 0.990% | ▲ 4.15% | 0.00271600 | 0.00237600 | 184.94K | Trade |
FLOCK/USD
|
0.059394 | 0.059445 | 0.059628 | 0.307% | ▼ 8.74% | 0.065821 | 0.058231 | 184.71K | Trade |
TRIA/USD
|
0.00347900 | 0.00347400 | 0.00348700 | 0.373% | ▼ 6.73% | 0.00374500 | 0.00339500 | 184.27K | Trade |
BIO/USD
|
0.029280 | 0.029240 | 0.029290 | 0.171% | ▼ 9.41% | 0.032320 | 0.028210 | 182.88K | Trade |
TOWNS/USD
|
0.00185130 | 0.00185360 | 0.00185620 | 0.140% | ▼ 9.69% | 0.00205710 | 0.00180930 | 178.64K | Trade |
NOM/USD
|
0.00226490 | 0.00225970 | 0.00226360 | 0.172% | ▼ 2.48% | 0.00237120 | 0.00214450 | 178.40K | Trade |
METIS/USD
|
3.2150 | 3.2266 | 3.2322 | 0.173% | ▼ 6.73% | 3.5110 | 3.1479 | 177.46K | Trade |
OGN/USD
|
0.022460 | 0.022350 | 0.022450 | 0.445% | ▲ 1.54% | 0.022460 | 0.020750 | 176.42K | Trade |
APR/USD
|
0.115500 | 0.115400 | 0.115500 | 0.087% | ▼ 3.51% | 0.122300 | 0.115200 | 174.70K | Trade |
DRB/USD
|
0.00019510 | 0.00019500 | 0.00019510 | 0.051% | ▼ 12.71% | 0.00022420 | 0.00018370 | 172.84K | Trade |
RE/USD
|
0.458500 | 0.458100 | 0.458500 | 0.087% | ▼ 6.24% | 0.489700 | 0.455100 | 170.51K | Trade |
CORECHAIN/USD
|
0.019300 | 0.019300 | 0.019390 | 0.464% | ▼ 12.85% | 0.022190 | 0.018946 | 168.85K | Trade |
EGLD/USD
|
3.9857 | 3.9836 | 3.9916 | 0.200% | ▼ 10.80% | 4.4708 | 3.9476 | 168.31K | Trade |
SNX/USD
|
0.239190 | 0.239730 | 0.240010 | 0.117% | ▼ 6.10% | 0.256170 | 0.234300 | 167.19K | Trade |
LA/USD
|
0.062950 | 0.062830 | 0.062900 | 0.111% | ▼ 8.68% | 0.068930 | 0.061860 | 167.08K | Trade |
FLOKI/USD
|
0.00002694 | 0.00002701 | 0.00002703 | 0.074% | ▼ 6.75% | 0.00002916 | 0.00002638 | 166.17K | Trade |
CTX/USD
|
0.622100 | 0.619100 | 0.622200 | 0.498% | ▲ 0.92% | 0.710100 | 0.610100 | 165.98K | Trade |
ZKC/USD
|
0.039700 | 0.039700 | 0.039800 | 0.251% | ▼ 9.57% | 0.044000 | 0.035200 | 163.13K | Trade |
HFT/USD
|
0.00657000 | 0.00650000 | 0.00653000 | 0.459% | ▼ 0.61% | 0.00673000 | 0.00632000 | 163.00K | Trade |
AURORA/USD
|
0.059978 | 0.059980 | 0.060346 | 0.607% | ▲ 0.04% | 0.063104 | 0.059000 | 161.87K | Trade |
UMA/USD
|
0.410980 | 0.409200 | 0.410890 | 0.411% | ▼ 9.57% | 0.454460 | 0.400000 | 160.82K | Trade |
TURBO/USD
|
0.00097350 | 0.00097580 | 0.00097840 | 0.266% | ▼ 6.94% | 0.00104700 | 0.00095550 | 160.03K | Trade |
ABT/USD
|
0.330300 | 0.327600 | 0.330600 | 0.907% | ▼ 1.29% | 0.356700 | 0.326300 | 158.45K | Trade |
PROMPT/USD
|
0.018700 | 0.018570 | 0.018630 | 0.322% | ▼ 4.25% | 0.019530 | 0.018160 | 156.70K | Trade |
KTA/USD
|
0.065200 | 0.064600 | 0.065200 | 0.920% | ▼ 3.55% | 0.068700 | 0.064500 | 156.17K | Trade |
CLANKER/USD
|
13.4300 | 13.4400 | 13.4600 | 0.149% | ▼ 6.02% | 14.5400 | 13.2100 | 155.72K | Trade |
SUSHI/USD
|
0.233400 | 0.233100 | 0.233400 | 0.129% | ▼ 8.58% | 0.255300 | 0.230900 | 153.69K | Trade |
ZETA/USD
|
0.046739 | 0.046701 | 0.046749 | 0.103% | ▼ 5.80% | 0.049722 | 0.046114 | 151.29K | Trade |
W/USD
|
0.014165 | 0.014156 | 0.014189 | 0.233% | ▼ 2.44% | 0.014785 | 0.013668 | 151.02K | Trade |
ROBO/USD
|
0.00816000 | 0.00820000 | 0.00822000 | 0.243% | ▼ 6.10% | 0.00884000 | 0.00791000 | 140.74K | Trade |
KITE/USD
|
0.132690 | 0.132840 | 0.133030 | 0.143% | ▼ 6.62% | 0.142250 | 0.132130 | 140.56K | Trade |
TROLL/USD
|
0.041490 | 0.041330 | 0.041490 | 0.386% | ▼ 5.66% | 0.043980 | 0.040000 | 138.18K | Trade |
ARX/USD
|
0.270900 | 0.270600 | 0.271200 | 0.221% | ▼ 2.10% | 0.282400 | 0.263000 | 136.26K | Trade |
OPG/USD
|
0.133860 | 0.133610 | 0.133830 | 0.164% | ▼ 1.02% | 0.138730 | 0.126490 | 134.90K | Trade |
ILV/USD
|
3.8366 | 3.8491 | 3.8577 | 0.223% | ▼ 5.92% | 4.1266 | 3.7642 | 134.59K | Trade |
PNUT/USD
|
0.048710 | 0.048770 | 0.048870 | 0.205% | ▼ 10.21% | 0.054290 | 0.048140 | 133.78K | Trade |
HOME/USD
|
0.00553000 | 0.00553000 | 0.00554000 | 0.181% | ▼ 6.11% | 0.00593000 | 0.00536000 | 133.72K | Trade |
DEEP/USD
|
0.021570 | 0.021630 | 0.021650 | 0.092% | ▼ 6.66% | 0.023180 | 0.021340 | 133.56K | Trade |
ELA/USD
|
0.375000 | 0.371000 | 0.374000 | 0.802% | ▼ 4.82% | 0.434000 | 0.361000 | 132.10K | Trade |
KARRAT/USD
|
0.00297000 | 0.00297000 | 0.00299000 | 0.669% | ▼ 1.98% | 0.00346000 | 0.00293000 | 130.62K | Trade |
EUL/USD
|
1.4090 | 1.4090 | 1.4110 | 0.142% | ▼ 5.88% | 1.5380 | 1.3770 | 130.13K | Trade |
KAIO/USD
|
0.020109 | 0.020197 | 0.020200 | 0.015% | ▼ 13.80% | 0.024134 | 0.019701 | 125.29K | Trade |
CP/USD
|
0.011360 | 0.011380 | 0.011390 | 0.088% | ▼ 6.50% | 0.012240 | 0.011020 | 122.05K | Trade |
KAT/USD
|
0.00452500 | 0.00452000 | 0.00452500 | 0.110% | ▼ 5.06% | 0.00476600 | 0.00442200 | 120.14K | Trade |
AI/USD
|
0.020600 | 0.020600 | 0.020610 | 0.049% | ▼ 4.89% | 0.022280 | 0.020090 | 119.99K | Trade |
ME/USD
|
0.070860 | 0.070780 | 0.070860 | 0.113% | ▼ 6.36% | 0.075680 | 0.069370 | 119.80K | Trade |
KAITO/USD
|
0.316600 | 0.316200 | 0.316400 | 0.063% | ▼ 5.86% | 0.337000 | 0.313000 | 119.40K | Trade |
VELO/USD
|
0.034600 | 0.034640 | 0.034740 | 0.288% | ▼ 1.31% | 0.035390 | 0.034000 | 118.66K | Trade |
ZKP/USD
|
0.046660 | 0.046620 | 0.046770 | 0.321% | ▼ 5.70% | 0.049730 | 0.045450 | 118.23K | Trade |
TREE/USD
|
0.046210 | 0.046200 | 0.046230 | 0.065% | ▲ 0.15% | 0.047010 | 0.045300 | 115.98K | Trade |
AXL/USD
|
0.049800 | 0.049900 | 0.050000 | 0.200% | ▼ 7.95% | 0.054100 | 0.049000 | 115.48K | Trade |
XYO/USD
|
0.00369000 | 0.00369000 | 0.00372000 | 0.806% | ▼ 2.89% | 0.00385000 | 0.00361000 | 115.30K | Trade |
KSM/USD
|
4.7835 | 4.7987 | 4.8092 | 0.218% | ▼ 3.87% | 4.9969 | 4.7244 | 114.30K | Trade |
FLOW/USD
|
0.031910 | 0.031850 | 0.031890 | 0.125% | ▼ 5.09% | 0.034460 | 0.030500 | 112.19K | Trade |
PRCL/USD
|
0.00591400 | 0.00596000 | 0.00598000 | 0.334% | ▼ 5.24% | 0.00647300 | 0.00590000 | 109.59K | Trade |
CTSI/USD
|
0.029268 | 0.029355 | 0.029386 | 0.105% | ▼ 5.10% | 0.031617 | 0.028588 | 106.76K | Trade |
SXT/USD
|
0.00885500 | 0.00885600 | 0.00886400 | 0.090% | ▼ 4.34% | 0.00939700 | 0.00879800 | 105.07K | Trade |
ZRX/USD
|
0.119021 | 0.119026 | 0.119446 | 0.352% | ▼ 6.14% | 0.127205 | 0.116295 | 104.62K | Trade |
SWFTC/USD
|
0.00297500 | 0.00297100 | 0.00298600 | 0.502% | ▼ 3.91% | 0.00311100 | 0.00292400 | 103.64K | Trade |
SAFE/USD
|
0.107690 | 0.107530 | 0.107680 | 0.139% | ▼ 8.44% | 0.118000 | 0.105830 | 103.25K | Trade |
MPLX/USD
|
0.053850 | 0.053060 | 0.053580 | 0.971% | ▼ 9.87% | 0.060100 | 0.052110 | 102.64K | Trade |
KMNO/USD
|
0.037440 | 0.037410 | 0.037460 | 0.133% | ▼ 4.22% | 0.039530 | 0.037440 | 101.89K | Trade |
RSR/USD
|
0.00162200 | 0.00162100 | 0.00162300 | 0.123% | ▼ 7.89% | 0.00176100 | 0.00159300 | 100.54K | Trade |
VOXEL/USD
|
0.00414700 | 0.00414700 | 0.00419700 | 1.191% | ▼ 8.96% | 0.00455500 | 0.00401800 | 98.41K | Trade |
FLUID/USD
|
1.9530 | 1.9530 | 1.9560 | 0.153% | ▲ 0.77% | 1.9720 | 1.8360 | 98.15K | Trade |
EDGEX/USD
|
0.404200 | 0.403900 | 0.404400 | 0.124% | ▼ 10.16% | 0.450500 | 0.403200 | 97.34K | Trade |
LQTY/USD
|
0.237600 | 0.236200 | 0.237000 | 0.338% | ▼ 5.41% | 0.253500 | 0.230800 | 96.39K | Trade |
OXT/USD
|
0.010300 | 0.010270 | 0.010310 | 0.388% | ▼ 2.46% | 0.010650 | 0.010120 | 95.80K | Trade |
GRVT/USD
|
0.223500 | 0.223300 | 0.223500 | 0.089% | ▼ 0.62% | 0.226500 | 0.213700 | 92.92K | Trade |
RECALL/USD
|
0.044404 | 0.044497 | 0.044529 | 0.072% | ▼ 7.39% | 0.047945 | 0.043407 | 92.48K | Trade |
PRL/USD
|
0.110230 | 0.110100 | 0.110350 | 0.227% | ▼ 3.72% | 0.114490 | 0.108250 | 92.22K | Trade |
DNT/USD
|
0.00693500 | 0.00692000 | 0.00697200 | 0.746% | ▼ 4.44% | 0.00739800 | 0.00681800 | 89.55K | Trade |
RED/USD
|
0.150900 | 0.151700 | 0.152000 | 0.197% | ▼ 7.88% | 0.164300 | 0.148300 | 88.62K | Trade |
PRIME/USD
|
0.228720 | 0.228340 | 0.228720 | 0.166% | ▼ 2.60% | 0.239990 | 0.226940 | 86.57K | Trade |
NKN/USD
|
0.00644800 | 0.00644800 | 0.00649700 | 0.754% | ▼ 2.42% | 0.00700000 | 0.00641000 | 85.39K | Trade |
COW/USD
|
0.144400 | 0.144700 | 0.144900 | 0.138% | ▼ 6.72% | 0.155600 | 0.142600 | 85.06K | Trade |
O/USD
|
0.472190 | 0.471870 | 0.473410 | 0.325% | ▼ 5.49% | 0.512100 | 0.469330 | 83.89K | Trade |
AUCTION/USD
|
3.7010 | 3.6865 | 3.7267 | 1.079% | ▼ 3.14% | 4.0199 | 3.6104 | 82.61K | Trade |
MDT/USD
|
0.00677000 | 0.00677000 | 0.00682000 | 0.733% | ▼ 6.75% | 0.00744000 | 0.00674000 | 81.39K | Trade |
ALLO/USD
|
0.251600 | 0.251700 | 0.252100 | 0.159% | ▼ 1.95% | 0.258800 | 0.243200 | 81.20K | Trade |
ASM/USD
|
0.00586000 | 0.00586000 | 0.00590000 | 0.678% | ▼ 5.48% | 0.00645000 | 0.00585000 | 81.12K | Trade |
OCEAN/USD
|
0.147700 | 0.147500 | 0.147900 | 0.270% | ▼ 4.59% | 0.157400 | 0.147400 | 77.42K | Trade |
SD/USD
|
0.117700 | 0.117600 | 0.118000 | 0.339% | ▼ 1.83% | 0.131200 | 0.116600 | 77.41K | Trade |
PRO/USD
|
0.353000 | 0.352200 | 0.352400 | 0.057% | ▼ 3.74% | 0.369500 | 0.350100 | 77.16K | Trade |
RARI/USD
|
0.130000 | 0.129500 | 0.130000 | 0.385% | ▼ 11.20% | 0.150000 | 0.126300 | 76.33K | Trade |
FAI/USD
|
0.00231070 | 0.00231710 | 0.00232830 | 0.481% | ▼ 3.38% | 0.00243920 | 0.00226860 | 74.68K | Trade |
ANKR/USD
|
0.00461710 | 0.00462040 | 0.00463680 | 0.354% | ▼ 6.25% | 0.00493170 | 0.00455850 | 74.16K | Trade |
AVT/USD
|
0.268130 | 0.268130 | 0.268740 | 0.227% | ▲ 3.77% | 0.309610 | 0.257500 | 73.55K | Trade |
NCT/USD
|
0.00961000 | 0.00960000 | 0.00961000 | 0.104% | ▼ 5.97% | 0.010270 | 0.00955000 | 73.37K | Trade |
GFI/USD
|
0.037100 | 0.037300 | 0.037600 | 0.798% | ▼ 6.55% | 0.047200 | 0.036700 | 73.26K | Trade |
T/USD
|
0.00508000 | 0.00508240 | 0.00510490 | 0.441% | ▼ 6.49% | 0.00544410 | 0.00498610 | 73.05K | Trade |
AZTEC/USD
|
0.015310 | 0.015300 | 0.015320 | 0.131% | ▼ 8.81% | 0.016790 | 0.015210 | 71.39K | Trade |
SPELL/USD
|
0.00009390 | 0.00009370 | 0.00009390 | 0.213% | ▼ 4.67% | 0.00009890 | 0.00009220 | 71.28K | Trade |
BIRB/USD
|
0.058850 | 0.058930 | 0.059010 | 0.136% | ▼ 6.10% | 0.063070 | 0.057970 | 71.24K | Trade |
AGLD/USD
|
0.196500 | 0.196300 | 0.196800 | 0.254% | ▼ 6.29% | 0.211000 | 0.188600 | 70.73K | Trade |
AST/USD
|
0.00585700 | 0.00584900 | 0.00593400 | 1.432% | ▼ 9.88% | 0.00650900 | 0.00585400 | 70.05K | Trade |
MOG/USD
|
0.00000012 | 0.00000011 | 0.00000012 | 8.333% | — | 0.00000013 | 0.00000011 | 67.87K | Trade |
WAL/USD
|
0.036460 | 0.036540 | 0.036590 | 0.137% | ▼ 2.36% | 0.038020 | 0.034950 | 65.03K | Trade |
BAL/USD
|
0.130200 | 0.130200 | 0.130600 | 0.306% | ▼ 2.11% | 0.135100 | 0.127900 | 64.75K | Trade |
USDS/USD
|
0.999600 | 0.999600 | 0.999900 | 0.030% | ▼ 0.03% | 1.0000 | 0.999600 | 64.68K | Trade |
CGLD/USD
|
0.093900 | 0.093900 | 0.094100 | 0.213% | ▼ 8.84% | 0.103500 | 0.093500 | 63.44K | Trade |
LINEA/USD
|
0.00271490 | 0.00271940 | 0.00272160 | 0.081% | ▼ 4.97% | 0.00289040 | 0.00268780 | 61.94K | Trade |
ARPA/USD
|
0.010924 | 0.010912 | 0.010963 | 0.465% | ▼ 11.15% | 0.012295 | 0.010719 | 59.36K | Trade |
MASK/USD
|
0.460920 | 0.462610 | 0.463290 | 0.147% | ▼ 5.12% | 0.496990 | 0.452050 | 58.84K | Trade |
RLS/USD
|
0.00206770 | 0.00206790 | 0.00206930 | 0.068% | ▲ 1.25% | 0.00214990 | 0.00201000 | 57.89K | Trade |
GROVE/USD
|
0.00768000 | 0.00768000 | 0.00770000 | 0.260% | ▼ 1.03% | 0.00792000 | 0.00764000 | 57.44K | Trade |
DEGEN/USD
|
0.00101200 | 0.00100800 | 0.00101300 | 0.494% | ▼ 3.25% | 0.00105500 | 0.00100200 | 55.14K | Trade |
PYR/USD
|
0.058200 | 0.056950 | 0.058360 | 2.416% | ▼ 7.79% | 0.064370 | 0.056830 | 54.89K | Trade |
SAPIEN/USD
|
0.072120 | 0.072000 | 0.072140 | 0.194% | ▼ 4.78% | 0.075980 | 0.070510 | 54.62K | Trade |
POWR/USD
|
0.062100 | 0.062100 | 0.062300 | 0.321% | ▼ 5.34% | 0.065600 | 0.061600 | 54.57K | Trade |
SPA/USD
|
0.00282000 | 0.00283600 | 0.00285200 | 0.561% | ▼ 1.23% | 0.00299100 | 0.00277300 | 54.49K | Trade |
CHZ/USD
|
0.015702 | 0.015749 | 0.015759 | 0.063% | ▼ 5.35% | 0.016636 | 0.015467 | 54.34K | Trade |
CTR/USD
|
0.012613 | 0.012630 | 0.012670 | 0.316% | ▼ 0.01% | 0.013260 | 0.012500 | 54.18K | Trade |
FIGHT/USD
|
0.00365000 | 0.00365000 | 0.00367000 | 0.545% | ▼ 14.12% | 0.00425000 | 0.00361000 | 53.12K | Trade |
OPN/USD
|
0.057600 | 0.057600 | 0.057900 | 0.518% | ▼ 0.69% | 0.060800 | 0.055100 | 52.71K | Trade |
MEZO/USD
|
0.00377300 | 0.00377600 | 0.00381100 | 0.918% | ▼ 2.83% | 0.00403300 | 0.00365600 | 51.89K | Trade |
KAVA/USD
|
0.066200 | 0.066300 | 0.066400 | 0.151% | ▼ 3.36% | 0.070100 | 0.065000 | 50.20K | Trade |
00/USD
|
0.010350 | 0.010018 | 0.010350 | 3.207% | ▼ 12.12% | 0.012074 | 0.010000 | 46.60K | Trade |
COOKIE/USD
|
0.012040 | 0.012044 | 0.012070 | 0.215% | ▼ 6.95% | 0.013002 | 0.011757 | 45.80K | Trade |
FUN1/USD
|
0.020730 | 0.020700 | 0.020730 | 0.145% | ▼ 2.03% | 0.021510 | 0.019680 | 45.74K | Trade |
ARKM/USD
|
0.126290 | 0.126230 | 0.126630 | 0.316% | ▼ 6.97% | 0.136340 | 0.123780 | 45.73K | Trade |
AUDIO/USD
|
0.015569 | 0.015577 | 0.015658 | 0.517% | ▼ 6.89% | 0.016721 | 0.015344 | 45.44K | Trade |
CVC/USD
|
0.028116 | 0.028244 | 0.028378 | 0.472% | ▼ 8.79% | 0.031000 | 0.027645 | 45.15K | Trade |
INX/USD
|
0.00509400 | 0.00508300 | 0.00510100 | 0.353% | ▼ 11.50% | 0.00575600 | 0.00497800 | 44.85K | Trade |
MLN/USD
|
1.4129 | 1.4123 | 1.4124 | 0.007% | ▼ 9.02% | 1.5578 | 1.4116 | 41.92K | Trade |
L3/USD
|
0.00280000 | 0.00280000 | 0.00281000 | 0.356% | ▼ 4.11% | 0.00295000 | 0.00277000 | 41.78K | Trade |
RPL/USD
|
1.7919 | 1.7941 | 1.8017 | 0.422% | ▼ 5.71% | 1.9005 | 1.7688 | 41.66K | Trade |
G/USD
|
0.00433800 | 0.00432700 | 0.00433500 | 0.185% | ▼ 5.18% | 0.00461100 | 0.00422500 | 41.50K | Trade |
MATH/USD
|
0.024800 | 0.024800 | 0.025100 | 1.195% | ▼ 3.50% | 0.027100 | 0.024800 | 41.34K | Trade |
IRYS/USD
|
0.014800 | 0.014820 | 0.014840 | 0.135% | ▼ 5.13% | 0.015790 | 0.014420 | 40.96K | Trade |
HIGH/USD
|
0.034040 | 0.033590 | 0.034000 | 1.206% | ▼ 2.91% | 0.035090 | 0.033120 | 40.69K | Trade |
BIGTIME/USD
|
0.00819700 | 0.00820700 | 0.00822000 | 0.158% | ▼ 9.12% | 0.00908000 | 0.00808400 | 40.40K | Trade |
BREV/USD
|
0.084800 | 0.084700 | 0.085000 | 0.353% | ▼ 7.83% | 0.095000 | 0.083800 | 40.39K | Trade |
TRUST/USD
|
0.054910 | 0.054800 | 0.054910 | 0.200% | ▼ 5.93% | 0.058480 | 0.054200 | 40.16K | Trade |
ALCX/USD
|
2.6100 | 2.5900 | 2.6100 | 0.766% | ▼ 2.25% | 2.7700 | 2.5900 | 38.33K | Trade |
ICNT/USD
|
0.092900 | 0.093000 | 0.093100 | 0.107% | ▼ 5.69% | 0.099200 | 0.091100 | 37.03K | Trade |
GLM/USD
|
0.125400 | 0.125500 | 0.125700 | 0.159% | ▼ 6.42% | 0.135500 | 0.124600 | 37.01K | Trade |
PERP/USD
|
0.020800 | 0.020800 | 0.020900 | 0.478% | ▼ 0.48% | 0.021500 | 0.020300 | 35.95K | Trade |
AWE/USD
|
0.063600 | 0.063540 | 0.064850 | 2.020% | ▼ 3.02% | 0.066650 | 0.062820 | 35.67K | Trade |
NOICE/USD
|
0.00001074 | 0.00001073 | 0.00001088 | 1.379% | ▼ 9.90% | 0.00001197 | 0.00001054 | 35.33K | Trade |
KEYCAT/USD
|
0.00057700 | 0.00057600 | 0.00057800 | 0.346% | ▼ 7.83% | 0.00063300 | 0.00056500 | 35.21K | Trade |
ALIGN/USD
|
0.00572000 | 0.00573000 | 0.00574000 | 0.174% | ▼ 2.05% | 0.00595000 | 0.00560000 | 34.85K | Trade |
TNSR/USD
|
0.037810 | 0.037840 | 0.037890 | 0.132% | ▼ 3.82% | 0.039760 | 0.036830 | 34.81K | Trade |
BOBBOB/USD
|
0.00457000 | 0.00457000 | 0.00458000 | 0.218% | ▼ 3.79% | 0.00498000 | 0.00456000 | 34.26K | Trade |
BAND/USD
|
0.225090 | 0.223060 | 0.223880 | 0.366% | ▼ 8.10% | 0.247610 | 0.218450 | 34.21K | Trade |
CELR/USD
|
0.00290800 | 0.00292420 | 0.00293210 | 0.269% | ▼ 4.95% | 0.00309810 | 0.00282980 | 33.93K | Trade |
BARD/USD
|
0.124100 | 0.124200 | 0.124300 | 0.080% | ▼ 5.48% | 0.131400 | 0.121500 | 33.26K | Trade |
KNC/USD
|
0.135000 | 0.135200 | 0.135500 | 0.221% | ▼ 7.34% | 0.147400 | 0.133300 | 32.51K | Trade |
INV/USD
|
9.8000 | 9.8000 | 10.0400 | 2.390% | ▼ 3.54% | 10.9800 | 9.5200 | 31.53K | Trade |
GMT/USD
|
0.00812700 | 0.00813700 | 0.00819100 | 0.659% | ▼ 8.46% | 0.00891200 | 0.00795500 | 30.64K | Trade |
AERGO/USD
|
0.00905200 | 0.00888200 | 0.00902500 | 1.584% | ▼ 6.32% | 0.00966300 | 0.00880400 | 30.19K | Trade |
PLU/USD
|
0.144890 | 0.144530 | 0.145810 | 0.878% | ▲ 0.62% | 0.154200 | 0.137500 | 29.31K | Trade |
ACS/USD
|
0.00015200 | 0.00015210 | 0.00015310 | 0.653% | ▼ 4.22% | 0.00015920 | 0.00015200 | 29.31K | Trade |
ALEPH/USD
|
0.016040 | 0.016040 | 0.016150 | 0.681% | ▼ 2.25% | 0.016900 | 0.015850 | 28.76K | Trade |
SIGN/USD
|
0.011879 | 0.011913 | 0.011957 | 0.368% | ▼ 6.02% | 0.012674 | 0.011672 | 28.46K | Trade |
PUNDIX/USD
|
0.111900 | 0.111800 | 0.112100 | 0.268% | ▼ 7.29% | 0.121100 | 0.109800 | 27.84K | Trade |
BLUR/USD
|
0.019197 | 0.019140 | 0.019233 | 0.484% | ▼ 7.26% | 0.020731 | 0.018997 | 27.78K | Trade |
ALT/USD
|
0.00730000 | 0.00731000 | 0.00733000 | 0.273% | ▼ 7.83% | 0.00797000 | 0.00715000 | 27.24K | Trade |
BLZ/USD
|
0.010110 | 0.010090 | 0.010110 | 0.198% | ▼ 5.07% | 0.010670 | 0.010090 | 27.18K | Trade |
HOPR/USD
|
0.013228 | 0.013031 | 0.013161 | 0.988% | ▼ 8.56% | 0.014490 | 0.013031 | 26.78K | Trade |
WRON/USD
|
0.063750 | 0.063700 | 0.063810 | 0.172% | ▼ 7.65% | 0.069600 | 0.062450 | 26.30K | Trade |
DOOD/USD
|
0.00159500 | 0.00159300 | 0.00159800 | 0.313% | ▼ 5.45% | 0.00170700 | 0.00158700 | 26.12K | Trade |
BLEND/USD
|
0.064700 | 0.064600 | 0.064700 | 0.155% | ▼ 3.43% | 0.067400 | 0.063100 | 25.67K | Trade |
DIEM/USD
|
1,838.54 | 1,835.13 | 1,841.80 | 0.362% | ▼ 5.47% | 1,974.35 | 1,813.17 | 25.23K | Trade |
DOLO/USD
|
0.028830 | 0.028860 | 0.028940 | 0.276% | ▼ 6.49% | 0.031240 | 0.028370 | 23.96K | Trade |
SHPING/USD
|
0.00066000 | 0.00065500 | 0.00066400 | 1.355% | ▼ 2.37% | 0.00068300 | 0.00064800 | 23.71K | Trade |
GST/USD
|
0.00106600 | 0.00106800 | 0.00107100 | 0.280% | ▼ 3.18% | 0.00112800 | 0.00106500 | 23.34K | Trade |
POLS/USD
|
0.060100 | 0.060100 | 0.060700 | 0.988% | ▼ 6.82% | 0.065400 | 0.060000 | 22.79K | Trade |
SUKU/USD
|
0.00531200 | 0.00531200 | 0.00531400 | 0.038% | ▼ 3.19% | 0.00549500 | 0.00526900 | 21.97K | Trade |
FOX/USD
|
0.00544000 | 0.00544000 | 0.00549000 | 0.911% | ▼ 8.57% | 0.00599000 | 0.00540000 | 21.60K | Trade |
JITOSOL/USD
|
152.5600 | 152.4000 | 152.5500 | 0.098% | ▼ 3.46% | 158.1900 | 150.8800 | 21.14K | Trade |
ERA/USD
|
0.061300 | 0.061100 | 0.061300 | 0.326% | ▼ 5.98% | 0.065200 | 0.060000 | 21.12K | Trade |
BNT/USD
|
0.327700 | 0.326500 | 0.327100 | 0.183% | ▼ 4.15% | 0.344400 | 0.323000 | 19.82K | Trade |
OSMO/USD
|
0.033589 | 0.033485 | 0.033589 | 0.310% | ▼ 5.65% | 0.035714 | 0.033003 | 19.66K | Trade |
BTRST/USD
|
0.055350 | 0.055870 | 0.056240 | 0.658% | ▼ 4.06% | 0.058880 | 0.055350 | 18.92K | Trade |
GODS/USD
|
0.024450 | 0.024480 | 0.024490 | 0.041% | ▼ 2.40% | 0.025260 | 0.024370 | 18.82K | Trade |
IMU/USD
|
0.00193400 | 0.00193700 | 0.00194300 | 0.309% | ▼ 1.48% | 0.00197300 | 0.00191400 | 18.55K | Trade |
GHST/USD
|
0.061300 | 0.061400 | 0.061500 | 0.163% | ▼ 2.54% | 0.064000 | 0.061200 | 17.75K | Trade |
NEWT/USD
|
0.046400 | 0.046400 | 0.046500 | 0.215% | ▼ 5.69% | 0.049400 | 0.045400 | 16.74K | Trade |
KRL/USD
|
0.139800 | 0.139800 | 0.140500 | 0.498% | ▼ 2.58% | 0.144700 | 0.137200 | 16.17K | Trade |
DEXT/USD
|
0.086000 | 0.086010 | 0.088120 | 2.394% | ▼ 9.87% | 0.096170 | 0.086000 | 15.90K | Trade |
WAXL/USD
|
0.050000 | 0.049700 | 0.050200 | 0.996% | ▼ 6.54% | 0.054200 | 0.049000 | 15.70K | Trade |
HYPER/USD
|
0.066400 | 0.066600 | 0.066800 | 0.299% | ▼ 7.91% | 0.072100 | 0.066100 | 15.57K | Trade |
ELSA/USD
|
0.051490 | 0.051580 | 0.051760 | 0.348% | ▼ 6.25% | 0.055130 | 0.050620 | 15.43K | Trade |
WCT/USD
|
0.040400 | 0.040400 | 0.040600 | 0.493% | ▼ 5.61% | 0.043600 | 0.039700 | 14.90K | Trade |
KERNEL/USD
|
0.050856 | 0.050754 | 0.050856 | 0.201% | ▼ 5.03% | 0.053946 | 0.049853 | 14.40K | Trade |
SUP/USD
|
0.00377300 | 0.00377300 | 0.00377700 | 0.106% | ▼ 0.71% | 0.00387500 | 0.00368300 | 14.00K | Trade |
LMTS/USD
|
0.042020 | 0.041380 | 0.041750 | 0.886% | ▼ 2.28% | 0.043320 | 0.040880 | 13.83K | Trade |
FIDA/USD
|
0.020379 | 0.020447 | 0.020475 | 0.137% | ▼ 6.90% | 0.022098 | 0.019875 | 13.39K | Trade |
RSC/USD
|
0.054480 | 0.054350 | 0.054490 | 0.257% | ▼ 1.13% | 0.055370 | 0.054330 | 13.31K | Trade |
CHECK/USD
|
0.011380 | 0.011360 | 0.011380 | 0.176% | ▼ 0.96% | 0.011510 | 0.011190 | 12.27K | Trade |
YB/USD
|
0.079300 | 0.079900 | 0.080200 | 0.374% | ▼ 7.47% | 0.085700 | 0.078000 | 11.38K | Trade |
INDEX/USD
|
0.260000 | 0.260000 | 0.261100 | 0.421% | ▼ 4.41% | 0.278700 | 0.260000 | 11.15K | Trade |
REQ/USD
|
0.053700 | 0.053700 | 0.054000 | 0.556% | ▼ 4.62% | 0.056500 | 0.053100 | 10.45K | Trade |
NEX/USD
|
0.00000081 | 0.00000080 | 0.00000081 | 1.235% | — | 0.00000083 | 0.00000080 | 10.33K | Trade |
THQ/USD
|
0.010660 | 0.010600 | 0.010610 | 0.094% | ▼ 4.91% | 0.011240 | 0.010590 | 8.93K | Trade |
GNO/USD
|
119.0100 | 119.0700 | 120.9500 | 1.554% | ▼ 2.26% | 122.5600 | 117.5400 | 8.77K | Trade |
COSMOSDYDX/USD
|
0.133500 | 0.133700 | 0.134000 | 0.224% | ▼ 8.06% | 0.145700 | 0.131500 | 8.03K | Trade |
LAYER/USD
|
0.073830 | 0.073940 | 0.074260 | 0.431% | ▼ 4.76% | 0.077870 | 0.073190 | 7.81K | Trade |
BOBA/USD
|
0.020200 | 0.020200 | 0.020400 | 0.980% | ▼ 6.05% | 0.021500 | 0.020200 | 7.46K | Trade |
PAX/USD
|
0.996000 | 0.996000 | 0.996900 | 0.090% | ▲ 0.60% | 0.998400 | 0.981100 | 7.18K | Trade |
ZETACHAIN/USD
|
0.046900 | 0.046700 | 0.046800 | 0.214% | ▼ 5.44% | 0.049600 | 0.046100 | 5.17K | Trade |
WET/USD
|
0.060500 | 0.060400 | 0.060500 | 0.165% | ▼ 6.35% | 0.064700 | 0.060300 | 4.57K | Trade |
SYND/USD
|
0.00708100 | 0.00708100 | 0.00709000 | 0.127% | ▼ 0.46% | 0.00712100 | 0.00700000 | 3.81K | Trade |
META/USD
|
5.8000 | 5.5050 | 5.9610 | 7.650% | ▼ 2.86% | 6.3160 | 5.7290 | 3.55K | Trade |
RNBW/USD
|
0.023650 | 0.023730 | 0.023740 | 0.042% | ▼ 2.31% | 0.024320 | 0.023650 | 3.09K | Trade |
MSOL/USD
|
163.6600 | 164.0400 | 164.6100 | 0.346% | ▼ 4.15% | 170.7600 | 162.3800 | 2.34K | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/USDC
|
0.999700 | 0.999700 | 0.999800 | 0.010% | ▼ 0.02% | 1.0002 | 0.999500 | 124.65M | Trade |
EURC/USDC
|
1.1195 | 1.1194 | 1.1196 | 0.018% | ▼ 0.59% | 1.1264 | 1.1165 | 6.30M | Trade |
TGBP/USDC
|
1.3214 | 1.3213 | 1.3216 | 0.023% | ▼ 0.44% | 1.3278 | 1.3200 | 94.26K | Trade |
XSGD/USDC
|
0.782300 | 0.780900 | 0.781800 | 0.115% | — | 0.782600 | 0.780700 | 31.42K | Trade |
AUDD/USDC
|
0.695800 | 0.694000 | 0.695800 | 0.259% | ▼ 0.30% | 0.698100 | 0.688300 | 5.70K | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
USDC/EUR
|
0.893200 | 0.893200 | 0.893400 | 0.022% | ▲ 0.60% | 0.895700 | 0.887700 | 28.53M | Trade |
|
USDT/EUR
|
0.893040 | 0.893020 | 0.893060 | 0.004% | ▲ 0.58% | 0.895460 | 0.887800 | 21.14M | Trade |
|
BTC/EUR
|
74,608.27 | 74,598.84 | 74,609.92 | 0.015% | ▼ 1.99% | 76,200.00 | 73,980.59 | 16.04M | Trade |
|
ETH/EUR
|
2,295.99 | 2,295.39 | 2,295.86 | 0.020% | ▼ 4.26% | 2,400.66 | 2,283.39 | 6.68M | Trade |
|
SOL/EUR
|
104.4700 | 104.4400 | 104.4600 | 0.019% | ▼ 2.66% | 107.8800 | 103.2100 | 2.69M | Trade |
|
XRP/EUR
|
1.2796 | 1.2796 | 1.2803 | 0.055% | ▼ 4.50% | 1.3416 | 1.2710 | 2.04M | Trade |
|
AVAX/EUR
|
10.1110 | 10.1070 | 10.1110 | 0.040% | ▼ 1.21% | 10.4180 | 9.7380 | 720.91K | Trade |
|
LINK/EUR
|
12.0270 | 12.0190 | 12.0235 | 0.038% | ▼ 3.20% | 12.4773 | 11.8000 | 577.45K | Trade |
|
ADA/EUR
|
0.229450 | 0.229470 | 0.229840 | 0.161% | ▼ 5.54% | 0.242900 | 0.221570 | 508.61K | Trade |
|
DOGE/EUR
|
0.079420 | 0.079400 | 0.079440 | 0.050% | ▼ 5.82% | 0.084370 | 0.078500 | 358.85K | Trade |
|
BAT/EUR
|
0.089430 | 0.089170 | 0.089320 | 0.168% | ▼ 1.80% | 0.096160 | 0.086030 | 330.22K | Trade |
|
LTC/EUR
|
59.0360 | 59.0540 | 59.1110 | 0.096% | ▼ 3.94% | 61.8830 | 58.7640 | 311.46K | Trade |
|
AAVE/EUR
|
153.9600 | 153.7800 | 153.9900 | 0.136% | ▼ 4.91% | 162.2400 | 150.7300 | 311.09K | Trade |
|
DOT/EUR
|
0.985900 | 0.986000 | 0.986800 | 0.081% | ▼ 8.87% | 1.1205 | 0.977600 | 249.99K | Trade |
|
UNI/EUR
|
7.0095 | 7.0208 | 7.0305 | 0.138% | ▼ 9.07% | 7.7126 | 6.9426 | 245.28K | Trade |
|
ALGO/EUR
|
0.104110 | 0.104430 | 0.104550 | 0.115% | ▼ 5.62% | 0.110670 | 0.103040 | 195.05K | Trade |
|
ICP/EUR
|
2.8170 | 2.8170 | 2.8190 | 0.071% | ▼ 7.46% | 3.0470 | 2.7890 | 177.14K | Trade |
|
XLM/EUR
|
0.179246 | 0.179046 | 0.179252 | 0.115% | ▼ 5.90% | 0.190728 | 0.178214 | 176.11K | Trade |
|
GRT/EUR
|
0.024637 | 0.024684 | 0.024704 | 0.081% | ▼ 4.60% | 0.026175 | 0.023810 | 152.55K | Trade |
|
BCH/EUR
|
270.1800 | 270.3100 | 270.6400 | 0.122% | ▼ 3.45% | 280.4900 | 267.0200 | 118.84K | Trade |
|
SHIB/EUR
|
0.00000482 | 0.00000481 | 0.00000482 | 0.207% | ▼ 6.77% | 0.00000519 | 0.00000479 | 73.23K | Trade |
|
MANA/EUR
|
0.093810 | 0.093600 | 0.093980 | 0.404% | ▲ 4.24% | 0.098280 | 0.086190 | 72.88K | Trade |
|
SNX/EUR
|
0.214370 | 0.214260 | 0.214430 | 0.079% | ▼ 5.49% | 0.227680 | 0.209690 | 62.43K | Trade |
|
CRV/EUR
|
0.313900 | 0.313600 | 0.314100 | 0.159% | ▼ 2.52% | 0.324300 | 0.307400 | 45.95K | Trade |
|
ATOM/EUR
|
1.5212 | 1.5208 | 1.5236 | 0.184% | ▼ 4.80% | 1.5979 | 1.4905 | 33.52K | Trade |
|
CRO/EUR
|
0.056500 | 0.056500 | 0.056700 | 0.353% | ▼ 4.88% | 0.059400 | 0.055300 | 25.12K | Trade |
|
APE/EUR
|
0.132490 | 0.132190 | 0.132380 | 0.144% | ▼ 6.42% | 0.141580 | 0.129510 | 23.54K | Trade |
|
XTZ/EUR
|
0.276400 | 0.276100 | 0.276500 | 0.145% | ▼ 6.43% | 0.296700 | 0.271700 | 22.49K | Trade |
|
FIL/EUR
|
0.925500 | 0.923300 | 0.927300 | 0.431% | ▼ 10.15% | 1.0416 | 0.925500 | 16.34K | Trade |
|
ETC/EUR
|
7.4970 | 7.4560 | 7.4980 | 0.560% | ▼ 4.82% | 7.9000 | 7.3760 | 16.04K | Trade |
|
CHZ/EUR
|
0.014069 | 0.014064 | 0.014084 | 0.142% | ▼ 4.35% | 0.014767 | 0.013858 | 9.20K | Trade |
|
ENS/EUR
|
5.7550 | 5.7310 | 5.7700 | 0.676% | ▼ 4.59% | 6.0320 | 5.6570 | 7.74K | Trade |
|
1INCH/EUR
|
0.087990 | 0.088280 | 0.088380 | 0.113% | ▼ 4.44% | 0.092490 | 0.087210 | 5.49K | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/GBP
|
0.756600 | 0.756500 | 0.756600 | 0.013% | ▲ 0.46% | 0.757900 | 0.753000 | 4.71M | Trade |
|
BTC/GBP
|
63,215.00 | 63,196.12 | 63,206.43 | 0.016% | ▼ 2.11% | 64,633.65 | 62,650.00 | 4.27M | Trade |
|
USDC/GBP
|
0.756700 | 0.756700 | 0.756800 | 0.013% | ▲ 0.46% | 0.758300 | 0.752900 | 2.51M | Trade |
|
ETH/GBP
|
1,945.17 | 1,944.56 | 1,945.01 | 0.023% | ▼ 4.34% | 2,035.71 | 1,933.56 | 2.47M | Trade |
|
SOL/GBP
|
88.5100 | 88.4800 | 88.5100 | 0.034% | ▼ 2.79% | 91.5100 | 87.4900 | 957.53K | Trade |
|
ADA/GBP
|
0.194700 | 0.194530 | 0.195150 | 0.318% | ▼ 5.48% | 0.205990 | 0.188250 | 280.51K | Trade |
|
LTC/GBP
|
50.0520 | 50.0130 | 50.0810 | 0.136% | ▼ 4.01% | 52.4910 | 49.7990 | 183.10K | Trade |
|
DOT/GBP
|
0.836600 | 0.835300 | 0.835800 | 0.060% | ▼ 8.84% | 0.920900 | 0.827700 | 138.01K | Trade |
|
UNI/GBP
|
5.9352 | 5.9471 | 5.9577 | 0.178% | ▼ 8.76% | 6.5052 | 5.9034 | 92.57K | Trade |
|
LINK/GBP
|
10.1902 | 10.1750 | 10.1897 | 0.144% | ▼ 3.28% | 10.5806 | 10.0000 | 79.62K | Trade |
|
DOGE/GBP
|
0.067220 | 0.067260 | 0.067300 | 0.059% | ▼ 6.06% | 0.071570 | 0.066250 | 77.01K | Trade |
|
SHIB/GBP
|
0.00000408 | 0.00000408 | 0.00000409 | 0.244% | ▼ 7.27% | 0.00000440 | 0.00000406 | 53.92K | Trade |
|
FIL/GBP
|
0.791100 | 0.782000 | 0.824800 | 5.189% | ▼ 8.80% | 0.880000 | 0.791100 | 39.09K | Trade |
|
AAVE/GBP
|
130.4800 | 130.3200 | 130.4100 | 0.069% | ▼ 4.75% | 137.5600 | 128.5800 | 38.84K | Trade |
|
ATOM/GBP
|
1.2869 | 1.2882 | 1.2925 | 0.333% | ▼ 4.48% | 1.3566 | 1.2623 | 37.36K | Trade |
|
ETC/GBP
|
6.2780 | 6.3150 | 6.3640 | 0.770% | ▼ 5.55% | 6.6480 | 6.2780 | 32.85K | Trade |
|
1INCH/GBP
|
0.074560 | 0.074780 | 0.074870 | 0.120% | ▼ 4.37% | 0.078440 | 0.073950 | 32.47K | Trade |
|
CRV/GBP
|
0.265400 | 0.265800 | 0.266000 | 0.075% | ▼ 2.53% | 0.275600 | 0.261300 | 19.78K | Trade |
|
ALGO/GBP
|
0.088030 | 0.088420 | 0.088570 | 0.169% | ▼ 5.32% | 0.093690 | 0.087360 | 17.86K | Trade |
|
BCH/GBP
|
229.3600 | 228.9800 | 229.3500 | 0.161% | ▼ 3.23% | 237.6000 | 226.1200 | 16.05K | Trade |
|
SNX/GBP
|
0.181570 | 0.181510 | 0.181700 | 0.105% | ▼ 5.18% | 0.192970 | 0.177510 | 13.59K | Trade |
|
XTZ/GBP
|
0.233900 | 0.233900 | 0.234200 | 0.128% | ▼ 7.22% | 0.252100 | 0.230900 | 2.72K | Trade |
|
CHZ/GBP
|
0.011872 | 0.011906 | 0.011939 | 0.276% | ▼ 5.02% | 0.013376 | 0.011800 | 771.88 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDT
|
2,572.93 | 2,570.20 | 2,571.68 | 0.058% | ▼ 4.75% | 2,702.40 | 2,553.93 | 5.29M | Trade |
|
BTC/USDT
|
83,564.10 | 83,564.10 | 83,585.36 | 0.025% | ▼ 2.58% | 85,795.85 | 82,774.35 | 3.21M | Trade |
|
SOL/USDT
|
116.9400 | 116.9600 | 116.9700 | 0.009% | ▼ 3.53% | 121.4500 | 115.5100 | 659.68K | Trade |
|
FET/USDT
|
0.225900 | 0.225900 | 0.226200 | 0.133% | ▼ 7.61% | 0.244600 | 0.222700 | 376.38K | Trade |
|
NEAR/USDT
|
5.1430 | 5.1580 | 5.1600 | 0.039% | ▲ 1.54% | 5.2470 | 4.8780 | 340.37K | Trade |
|
HBAR/USDT
|
0.092970 | 0.093010 | 0.093050 | 0.043% | ▼ 7.69% | 0.100740 | 0.092490 | 265.45K | Trade |
|
AVAX/USDT
|
11.2890 | 11.3170 | 11.3250 | 0.071% | ▼ 1.73% | 11.7180 | 10.9480 | 235.46K | Trade |
|
ADA/USDT
|
0.257010 | 0.257090 | 0.257230 | 0.054% | ▼ 5.32% | 0.271720 | 0.248360 | 191.56K | Trade |
|
APE/USDT
|
0.148520 | 0.148070 | 0.148240 | 0.115% | ▼ 6.73% | 0.159230 | 0.144780 | 159.32K | Trade |
|
DOGE/USDT
|
0.088730 | 0.088870 | 0.088990 | 0.135% | ▼ 5.96% | 0.094370 | 0.087950 | 112.04K | Trade |
|
XRP/USDT
|
1.4298 | 1.4330 | 1.4338 | 0.056% | ▼ 4.68% | 1.5003 | 1.4248 | 108.40K | Trade |
|
SHIB/USDT
|
0.00000540 | 0.00000539 | 0.00000540 | 0.185% | ▼ 6.25% | 0.00000580 | 0.00000537 | 72.41K | Trade |
|
STX/USDT
|
0.364200 | 0.363900 | 0.364300 | 0.110% | ▼ 3.47% | 0.410600 | 0.364100 | 71.46K | Trade |
|
DOT/USDT
|
1.1060 | 1.1038 | 1.1054 | 0.145% | ▼ 9.12% | 1.2214 | 1.0968 | 63.61K | Trade |
|
OP/USDT
|
0.120190 | 0.120420 | 0.120640 | 0.182% | ▼ 8.84% | 0.131940 | 0.118490 | 57.40K | Trade |
|
QNT/USDT
|
250.3600 | 253.5700 | 256.5300 | 1.154% | ▼ 2.61% | 265.5600 | 237.6400 | 55.15K | Trade |
|
LINK/USDT
|
13.4540 | 13.4550 | 13.4680 | 0.097% | ▼ 3.51% | 14.0200 | 13.2610 | 40.36K | Trade |
|
IMX/USDT
|
0.172840 | 0.172830 | 0.173080 | 0.144% | ▼ 4.85% | 0.192180 | 0.170490 | 40.05K | Trade |
|
ATOM/USDT
|
1.7001 | 1.7034 | 1.7053 | 0.111% | ▼ 5.20% | 1.7934 | 1.6682 | 29.66K | Trade |
|
XLM/USDT
|
0.199900 | 0.200600 | 0.200900 | 0.149% | ▼ 6.33% | 0.213400 | 0.199400 | 28.61K | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.030775 | 0.030772 | 0.030778 | 0.019% | ▼ 2.26% | 0.031566 | 0.030617 | 34.16 | Trade |
|
LINK/BTC
|
0.00016131 | 0.00016089 | 0.00016146 | 0.353% | ▼ 0.43% | 0.00016403 | 0.00015879 | 6.38 | Trade |
|
SOL/BTC
|
0.00140000 | 0.00140000 | 0.00140020 | 0.014% | ▼ 0.95% | 0.00141810 | 0.00139160 | 1.84 | Trade |
|
DOT/BTC
|
0.00001323 | 0.00001322 | 0.00001323 | 0.076% | ▼ 7.09% | 0.00001428 | 0.00001318 | 1.42 | Trade |
|
ADA/BTC
|
0.00000308 | 0.00000307 | 0.00000309 | 0.647% | ▼ 2.53% | 0.00000317 | 0.00000300 | 1.22 | Trade |
|
LTC/BTC
|
0.00079200 | 0.00079100 | 0.00079300 | 0.252% | ▼ 2.34% | 0.00081300 | 0.00079200 | 1.18 | Trade |
|
UNI/BTC
|
0.00009496 | 0.00009399 | 0.00009428 | 0.308% | ▼ 6.42% | 0.00010147 | 0.00009473 | 0.69 | Trade |
|
AAVE/BTC
|
0.00206200 | 0.00205940 | 0.00207210 | 0.613% | ▼ 2.78% | 0.00213190 | 0.00204970 | 0.55 | Trade |
|
BCH/BTC
|
0.00362900 | 0.00362400 | 0.00362800 | 0.110% | ▼ 1.55% | 0.00368600 | 0.00360700 | 0.45 | Trade |
|
ICP/BTC
|
0.00003765 | 0.00003773 | 0.00003782 | 0.238% | ▼ 5.64% | 0.00003990 | 0.00003765 | 0.34 | Trade |
|
ATOM/BTC
|
0.00002035 | 0.00002038 | 0.00002052 | 0.682% | ▼ 2.49% | 0.00002090 | 0.00002011 | 0.30 | Trade |
|
AVAX/BTC
|
0.00013704 | 0.00013517 | 0.00013623 | 0.778% | ▲ 1.75% | 0.00013704 | 0.00013052 | 0.25 | Trade |
|
XLM/BTC
|
0.00000239 | 0.00000239 | 0.00000241 | 0.830% | ▼ 4.40% | 0.00000250 | 0.00000239 | 0.21 | Trade |
|
ETC/BTC
|
0.00010000 | 0.00009900 | 0.00010000 | 1.000% | ▼ 3.85% | 0.00010400 | 0.00010000 | 0.15 | Trade |
|
DOGE/BTC
|
0.00000106 | 0.00000106 | 0.00000107 | 0.935% | ▼ 4.50% | 0.00000111 | 0.00000105 | 0.14 | Trade |
|
DASH/BTC
|
0.00064000 | 0.00063600 | 0.00063900 | 0.469% | ▼ 2.74% | 0.00066000 | 0.00062700 | 0.13 | Trade |
|
XTZ/BTC
|
0.00000367 | 0.00000370 | 0.00000371 | 0.270% | ▼ 6.14% | 0.00000391 | 0.00000367 | 0.04 | Trade |
|
CRV/BTC
|
0.00000418 | 0.00000420 | 0.00000421 | 0.238% | ▼ 0.48% | 0.00000420 | 0.00000413 | 0.02 | Trade |
|
ALGO/BTC
|
0.00000141 | 0.00000139 | 0.00000141 | 1.418% | ▼ 2.76% | 0.00000145 | 0.00000139 | 0.01 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
LINK/ETH
|
0.00524313 | 0.00522474 | 0.00524438 | 0.374% | ▲ 0.89% | 0.00527472 | 0.00508736 | 254.42 | Trade |
|
SOL/ETH
|
0.045290 | 0.045470 | 0.045510 | 0.088% | ▲ 1.41% | 0.045560 | 0.044640 | 32.94 | Trade |
|
CBETH/ETH
|
1.1411 | 1.1409 | 1.1413 | 0.037% | ▲ 0.01% | 1.1417 | 1.1407 | 25.29 | Trade |
|
ADA/ETH
|
0.00010000 | 0.00009900 | 0.00010100 | 1.980% | ▼ 0.99% | 0.00010100 | 0.00009800 | 1.67 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDC/INR
|
100.1490 | 100.1490 | 100.2330 | 0.084% | ▲ 0.02% | 101.7370 | 99.0170 | 9.26M | Trade |
|
BTC/INR
|
8,331,168.00 | 8,316,487.00 | 8,340,909.00 | 0.293% | ▼ 2.44% | 8,569,457.00 | 8,240,000.00 | 476.70K | Trade |
|
SOL/INR
|
11,648.24 | 11,605.00 | 11,681.87 | 0.658% | ▼ 2.87% | 12,087.98 | 11,393.49 | 284.94K | Trade |
|
ETH/INR
|
257,527.00 | 255,605.00 | 256,091.00 | 0.190% | ▼ 3.74% | 269,332.00 | 253,200.00 | 256.59K | Trade |
English 
Italiano 
Français 
Deutsch 
Español